AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Shanghai Composite (TQ)

points · Nguồn: Yahoo Finance

Mới nhất
4.010
09/06/2026
Thay đổi
+50.69
+1.28% vs trước
Cao nhất
4.243
trong khung hiển thị
Thấp nhất
2.702
trong khung hiển thị
Tần suất
daily
000001.SS

Chuỗi dữ liệu

NgàyGiá trị
09/06/20264.010
08/06/20263.959
05/06/20264.028
04/06/20264.058
03/06/20264.084
02/06/20264.075
01/06/20264.058
29/05/20264.069
28/05/20264.099
27/05/20264.094
26/05/20264.145
25/05/20264.153
22/05/20264.113
21/05/20264.077
20/05/20264.162
19/05/20264.170
18/05/20264.132
15/05/20264.135
14/05/20264.178
13/05/20264.243
12/05/20264.214
11/05/20264.225
08/05/20264.180
07/05/20264.180
06/05/20264.160
30/04/20264.112
29/04/20264.108
28/04/20264.079
27/04/20264.086
24/04/20264.080
23/04/20264.093
22/04/20264.106
21/04/20264.085
20/04/20264.082
17/04/20264.051
16/04/20264.056
15/04/20264.027
14/04/20264.027
13/04/20263.989
10/04/20263.986
09/04/20263.966
08/04/20263.995
07/04/20263.890
03/04/20263.880
02/04/20263.919
01/04/20263.949
31/03/20263.892
30/03/20263.923
27/03/20263.914
26/03/20263.889
25/03/20263.932
24/03/20263.881
23/03/20263.813
20/03/20263.957
19/03/20264.007
18/03/20264.063
17/03/20264.050
16/03/20264.085
13/03/20264.095
12/03/20264.129
11/03/20264.133
10/03/20264.123
09/03/20264.097
06/03/20264.124
05/03/20264.109
04/03/20264.082
03/03/20264.123
02/03/20264.183
27/02/20264.163
26/02/20264.147
25/02/20264.147
24/02/20264.117
13/02/20264.082
12/02/20264.134
11/02/20264.132
10/02/20264.128
09/02/20264.123
06/02/20264.066
05/02/20264.076
04/02/20264.102
03/02/20264.068
02/02/20264.016
30/01/20264.118
29/01/20264.158
28/01/20264.151
27/01/20264.140
26/01/20264.133
23/01/20264.136
22/01/20264.123
21/01/20264.117
20/01/20264.114
19/01/20264.114
16/01/20264.102
15/01/20264.113
14/01/20264.126
13/01/20264.139
12/01/20264.165
09/01/20264.120
08/01/20264.083
07/01/20264.086
06/01/20264.084
05/01/20264.023
31/12/20253.969
30/12/20253.965
29/12/20253.965
26/12/20253.964
25/12/20253.960
24/12/20253.941
23/12/20253.920
22/12/20253.917
19/12/20253.890
18/12/20253.876
17/12/20253.870
16/12/20253.825
15/12/20253.868
12/12/20253.889
11/12/20253.873
10/12/20253.900
09/12/20253.910
08/12/20253.924
05/12/20253.903
04/12/20253.876
03/12/20253.878
02/12/20253.898
01/12/20253.914
28/11/20253.889
27/11/20253.875
26/11/20253.864
25/11/20253.870
24/11/20253.837
21/11/20253.835
20/11/20253.931
19/11/20253.947
18/11/20253.940
17/11/20253.972
14/11/20253.990
13/11/20254.030
12/11/20254.000
11/11/20254.003
10/11/20254.019
07/11/20253.998
06/11/20254.008
05/11/20253.969
04/11/20253.960
03/11/20253.977
31/10/20253.955
30/10/20253.987
29/10/20254.016
28/10/20253.988
27/10/20253.997
24/10/20253.950
23/10/20253.922
22/10/20253.914
21/10/20253.916
20/10/20253.864
17/10/20253.840
16/10/20253.916
15/10/20253.912
14/10/20253.865
13/10/20253.890
10/10/20253.897
09/10/20253.934
30/09/20253.883
29/09/20253.863
26/09/20253.828
25/09/20253.853
24/09/20253.854
23/09/20253.822
22/09/20253.829
19/09/20253.820
18/09/20253.832
17/09/20253.876
16/09/20253.862
15/09/20253.861
12/09/20253.871
11/09/20253.875
10/09/20253.812
09/09/20253.807
08/09/20253.827
05/09/20253.813
04/09/20253.766
03/09/20253.814
02/09/20253.858
01/09/20253.876
29/08/20253.858
28/08/20253.844
27/08/20253.800
26/08/20253.868
25/08/20253.884
22/08/20253.826
21/08/20253.771
20/08/20253.766
19/08/20253.727
18/08/20253.728
15/08/20253.697
14/08/20253.666
13/08/20253.683
12/08/20253.666
11/08/20253.648
08/08/20253.635
07/08/20253.640
06/08/20253.634
05/08/20253.618
04/08/20253.583
01/08/20253.560
31/07/20253.573
30/07/20253.616
29/07/20253.610
28/07/20253.598
25/07/20253.594
24/07/20253.606
23/07/20253.582
22/07/20253.582
21/07/20253.560
18/07/20253.534
17/07/20253.517
16/07/20253.504
15/07/20253.505
14/07/20253.520
11/07/20253.510
10/07/20253.510
09/07/20253.493
08/07/20253.497
07/07/20253.473
04/07/20253.472
03/07/20253.461
02/07/20253.455
01/07/20253.458
30/06/20253.444
27/06/20253.424
26/06/20253.448
25/06/20253.456
24/06/20253.421
23/06/20253.382
20/06/20253.360
19/06/20253.362
18/06/20253.389
17/06/20253.387
16/06/20253.389
13/06/20253.377
12/06/20253.403
11/06/20253.402
10/06/20253.385
09/06/20253.400
06/06/20253.385
05/06/20253.384
04/06/20253.376
03/06/20253.362
30/05/20253.347
29/05/20253.363
28/05/20253.340
27/05/20253.341
26/05/20253.347
23/05/20253.348
22/05/20253.380
21/05/20253.388
20/05/20253.380
19/05/20253.368
16/05/20253.367
15/05/20253.381
14/05/20253.404
13/05/20253.375
12/05/20253.369
09/05/20253.342
08/05/20253.352
07/05/20253.343
06/05/20253.316
30/04/20253.279
29/04/20253.287
28/04/20253.288
25/04/20253.295
24/04/20253.297
23/04/20253.296
22/04/20253.300
21/04/20253.291
18/04/20253.277
17/04/20253.280
16/04/20253.276
15/04/20253.268
14/04/20253.263
11/04/20253.238
10/04/20253.224
09/04/20253.187
08/04/20253.146
07/04/20253.097
03/04/20253.342
02/04/20253.350
01/04/20253.348
31/03/20253.336
28/03/20253.351
27/03/20253.374
26/03/20253.369
25/03/20253.370
24/03/20253.370
21/03/20253.365
20/03/20253.409
19/03/20253.426
18/03/20253.430
17/03/20253.426
14/03/20253.420
13/03/20253.359
12/03/20253.372
11/03/20253.380
10/03/20253.366
07/03/20253.373
06/03/20253.381
05/03/20253.342
04/03/20253.324
03/03/20253.317
28/02/20253.321
27/02/20253.388
26/02/20253.380
25/02/20253.346
24/02/20253.373
21/02/20253.379
20/02/20253.351
19/02/20253.352
18/02/20253.324
17/02/20253.356
14/02/20253.347
13/02/20253.332
12/02/20253.346
11/02/20253.318
10/02/20253.322
07/02/20253.304
06/02/20253.271
05/02/20253.229
27/01/20253.251
24/01/20253.253
23/01/20253.230
22/01/20253.214
21/01/20253.243
20/01/20253.244
17/01/20253.242
16/01/20253.236
15/01/20253.227
14/01/20253.241
13/01/20253.161
10/01/20253.169
09/01/20253.211
08/01/20253.230
07/01/20253.230
06/01/20253.207
03/01/20253.211
02/01/20253.263
31/12/20243.352
30/12/20243.407
27/12/20243.400
26/12/20243.398
25/12/20243.393
24/12/20243.394
23/12/20243.351
20/12/20243.368
19/12/20243.370
18/12/20243.382
17/12/20243.361
16/12/20243.386
13/12/20243.392
12/12/20243.462
11/12/20243.432
10/12/20243.423
09/12/20243.403
06/12/20243.404
05/12/20243.369
04/12/20243.365
03/12/20243.379
02/12/20243.364
29/11/20243.326
28/11/20243.296
27/11/20243.310
26/11/20243.260
25/11/20243.264
22/11/20243.267
21/11/20243.370
20/11/20243.368
19/11/20243.346
18/11/20243.324
15/11/20243.331
14/11/20243.380
13/11/20243.439
12/11/20243.422
11/11/20243.470
08/11/20243.452
07/11/20243.471
06/11/20243.384
05/11/20243.387
04/11/20243.310
01/11/20243.272
31/10/20243.280
30/10/20243.266
29/10/20243.286
28/10/20243.322
25/10/20243.300
24/10/20243.280
23/10/20243.303
22/10/20243.286
21/10/20243.268
18/10/20243.262
17/10/20243.169
16/10/20243.203
15/10/20243.201
14/10/20243.284
11/10/20243.218
10/10/20243.302
09/10/20243.259
08/10/20243.490
30/09/20243.336
27/09/20243.088
26/09/20243.001
25/09/20242.896
24/09/20242.863
23/09/20242.749
20/09/20242.737
19/09/20242.736
18/09/20242.717
13/09/20242.704
12/09/20242.717
11/09/20242.722
10/09/20242.744
09/09/20242.736
06/09/20242.766
05/09/20242.788
04/09/20242.784
03/09/20242.803
02/09/20242.811
30/08/20242.842
29/08/20242.823
28/08/20242.837
27/08/20242.849
26/08/20242.856
23/08/20242.854
22/08/20242.849
21/08/20242.857
20/08/20242.867
19/08/20242.894
16/08/20242.879
15/08/20242.877
14/08/20242.851
13/08/20242.868
12/08/20242.858
09/08/20242.862
08/08/20242.870
07/08/20242.870
06/08/20242.867
05/08/20242.861
02/08/20242.905
01/08/20242.932
31/07/20242.939
30/07/20242.879
29/07/20242.892
26/07/20242.891
25/07/20242.887
24/07/20242.902
23/07/20242.915
22/07/20242.964
19/07/20242.982
18/07/20242.977
17/07/20242.963
16/07/20242.976
15/07/20242.974
12/07/20242.971
11/07/20242.970
10/07/20242.939
09/07/20242.959
08/07/20242.922
05/07/20242.950
04/07/20242.958
03/07/20242.982
02/07/20242.997
01/07/20242.995
28/06/20242.967
27/06/20242.946
26/06/20242.973
25/06/20242.950
24/06/20242.963
21/06/20242.998
20/06/20243.005
19/06/20243.018
18/06/20243.030
17/06/20243.016
14/06/20243.033
13/06/20243.029
12/06/20243.037
11/06/20243.028
07/06/20243.051
06/06/20243.049
05/06/20243.065
04/06/20243.091
03/06/20243.078
31/05/20243.087
30/05/20243.092
29/05/20243.111
28/05/20243.110
27/05/20243.124
24/05/20243.089
23/05/20243.116
22/05/20243.159
21/05/20243.158
20/05/20243.171
17/05/20243.154
16/05/20243.122
15/05/20243.120
14/05/20243.146
13/05/20243.148
10/05/20243.155
09/05/20243.154
08/05/20243.128
07/05/20243.148
06/05/20243.141
30/04/20243.105
29/04/20243.113
26/04/20243.089
25/04/20243.053
24/04/20243.045
23/04/20243.022
22/04/20243.045
19/04/20243.065
18/04/20243.074
17/04/20243.071
16/04/20243.007
15/04/20243.057
12/04/20243.019
11/04/20243.034
10/04/20243.027
09/04/20243.049
08/04/20243.047
03/04/20243.069
02/04/20243.075
01/04/20243.077
29/03/20243.041
28/03/20243.011
27/03/20242.993
26/03/20243.031
25/03/20243.026
22/03/20243.048
21/03/20243.077
20/03/20243.080
19/03/20243.063
18/03/20243.085
15/03/20243.055
14/03/20243.038
13/03/20243.044
12/03/20243.056
11/03/20243.068
08/03/20243.046
07/03/20243.027
06/03/20243.040
05/03/20243.048
04/03/20243.039
01/03/20243.027
29/02/20243.015
28/02/20242.958
27/02/20243.015
26/02/20242.977
23/02/20243.005
22/02/20242.988
21/02/20242.951
20/02/20242.923
19/02/20242.911
08/02/20242.866
07/02/20242.830
06/02/20242.789
05/02/20242.702
02/02/20242.730
01/02/20242.771
31/01/20242.789
30/01/20242.831
29/01/20242.883
26/01/20242.910
25/01/20242.906
24/01/20242.821
23/01/20242.771
22/01/20242.756
19/01/20242.832
18/01/20242.846
17/01/20242.834
16/01/20242.894
15/01/20242.886
12/01/20242.882
11/01/20242.887
10/01/20242.878
09/01/20242.893
08/01/20242.888
05/01/20242.929
04/01/20242.954
03/01/20242.967
02/01/20242.962
29/12/20232.975
28/12/20232.955
27/12/20232.915
26/12/20232.899
25/12/20232.919
22/12/20232.915
21/12/20232.919
20/12/20232.902
19/12/20232.932
18/12/20232.931
15/12/20232.943
14/12/20232.959
13/12/20232.969
12/12/20233.003
11/12/20232.991
08/12/20232.970
07/12/20232.966
06/12/20232.969
05/12/20232.972
04/12/20233.023
01/12/20233.032
30/11/20233.030
29/11/20233.022
28/11/20233.039
27/11/20233.032
24/11/20233.041
23/11/20233.062
22/11/20233.044
21/11/20233.068
20/11/20233.068
17/11/20233.054
16/11/20233.051
15/11/20233.073
14/11/20233.056
13/11/20233.047
10/11/20233.039
09/11/20233.053
08/11/20233.052
07/11/20233.057
06/11/20233.058
03/11/20233.031
02/11/20233.009
01/11/20233.023
31/10/20233.019
30/10/20233.022
27/10/20233.018
26/10/20232.988
25/10/20232.974
24/10/20232.962
23/10/20232.939
20/10/20232.983
19/10/20233.005
18/10/20233.059
17/10/20233.084
16/10/20233.074
13/10/20233.088
12/10/20233.108
11/10/20233.079
10/10/20233.075
09/10/20233.097
28/09/20233.110
27/09/20233.107
26/09/20233.102
25/09/20233.116
22/09/20233.132
21/09/20233.085
20/09/20233.109
19/09/20233.125
18/09/20233.126
15/09/20233.118
14/09/20233.127
13/09/20233.123
12/09/20233.137
11/09/20233.143
08/09/20233.117
07/09/20233.122
06/09/20233.158
05/09/20233.154
04/09/20233.177
01/09/20233.133
31/08/20233.120
30/08/20233.137
29/08/20233.136
28/08/20233.099
25/08/20233.064
24/08/20233.082
23/08/20233.078
22/08/20233.120
21/08/20233.093
18/08/20233.132
17/08/20233.164
16/08/20233.150
15/08/20233.176
14/08/20233.178
11/08/20233.189
10/08/20233.255
09/08/20233.244
08/08/20233.261
07/08/20233.269
04/08/20233.288
03/08/20233.280
02/08/20233.262
01/08/20233.291
31/07/20233.291
28/07/20233.276
27/07/20233.217
26/07/20233.223
25/07/20233.232
24/07/20233.164
21/07/20233.168
20/07/20233.170
19/07/20233.199
18/07/20233.198
17/07/20233.210
14/07/20233.238
13/07/20233.236
12/07/20233.196
11/07/20233.221
10/07/20233.204
07/07/20233.197
06/07/20233.206
05/07/20233.223
04/07/20233.245
03/07/20233.244
30/06/20233.202
29/06/20233.182
28/06/20233.189
27/06/20233.189
26/06/20233.151
21/06/20233.198
20/06/20233.240
19/06/20233.256
16/06/20233.273
15/06/20233.253
14/06/20233.229
13/06/20233.234
12/06/20233.229
09/06/20233.231
08/06/20233.214
07/06/20233.198
06/06/20233.195
05/06/20233.232
02/06/20233.230
01/06/20233.205
31/05/20233.205
30/05/20233.224
29/05/20233.221
26/05/20233.213
25/05/20233.201
24/05/20233.205
23/05/20233.246
22/05/20233.296
19/05/20233.284
18/05/20233.297
17/05/20233.284
16/05/20233.291
15/05/20233.311
12/05/20233.272
11/05/20233.310
10/05/20233.319
09/05/20233.358
08/05/20233.395
05/05/20233.335
04/05/20233.350
28/04/20233.323
27/04/20233.286
26/04/20233.264
25/04/20233.265
24/04/20233.275
21/04/20233.301
20/04/20233.367
19/04/20233.370
18/04/20233.393
17/04/20233.386
14/04/20233.338
13/04/20233.318
12/04/20233.327
11/04/20233.314
10/04/20233.315
07/04/20233.328
06/04/20233.313
04/04/20233.313
03/04/20233.296
31/03/20233.273
30/03/20233.261
29/03/20233.240
28/03/20233.245
27/03/20233.251
24/03/20233.266
23/03/20233.287
22/03/20233.266
21/03/20233.256
20/03/20233.235
17/03/20233.251
16/03/20233.227
15/03/20233.263
14/03/20233.245
13/03/20233.269
10/03/20233.230
09/03/20233.276
08/03/20233.283
07/03/20233.285
06/03/20233.322
03/03/20233.328
02/03/20233.311
01/03/20233.312
28/02/20233.280
27/02/20233.258
24/02/20233.267
23/02/20233.287
22/02/20233.291
21/02/20233.307
20/02/20233.290
17/02/20233.224
16/02/20233.249
15/02/20233.280
14/02/20233.293
13/02/20233.284
10/02/20233.261
09/02/20233.270
08/02/20233.232
07/02/20233.248
06/02/20233.239
03/02/20233.263
02/02/20233.286
01/02/20233.285
31/01/20233.256
30/01/20233.269
20/01/20233.265
19/01/20233.240
18/01/20233.224
17/01/20233.224
16/01/20233.228
13/01/20233.195
12/01/20233.163
11/01/20233.162
10/01/20233.170
09/01/20233.176
06/01/20233.158
05/01/20233.155
04/01/20233.124
03/01/20233.117
30/12/20223.089
29/12/20223.074
28/12/20223.087
27/12/20223.096
26/12/20223.066
23/12/20223.046
22/12/20223.054
21/12/20223.068
20/12/20223.074
19/12/20223.107
16/12/20223.168
15/12/20223.169
14/12/20223.177
13/12/20223.176
12/12/20223.179
09/12/20223.207
08/12/20223.197
07/12/20223.200
06/12/20223.213
05/12/20223.212
02/12/20223.156
01/12/20223.165
30/11/20223.151
29/11/20223.150
28/11/20223.079
25/11/20223.102
24/11/20223.089
23/11/20223.097
22/11/20223.089
21/11/20223.085
18/11/20223.097
17/11/20223.115
16/11/20223.120
15/11/20223.134
14/11/20223.083
11/11/20223.087
10/11/20223.036
09/11/20223.048
08/11/20223.064
07/11/20223.078
04/11/20223.071
03/11/20222.998
02/11/20223.003
01/11/20222.969
31/10/20222.893
28/10/20222.916
27/10/20222.983
26/10/20223.000
25/10/20222.976
24/10/20222.978
21/10/20223.039
20/10/20223.035
19/10/20223.044
18/10/20223.081
17/10/20223.085
14/10/20223.072
13/10/20223.016
12/10/20223.026
11/10/20222.980
10/10/20222.974
30/09/20223.024
29/09/20223.041
28/09/20223.045
27/09/20223.094
26/09/20223.051
23/09/20223.088
22/09/20223.109
21/09/20223.117
20/09/20223.122
19/09/20223.116
16/09/20223.126
15/09/20223.200
14/09/20223.238
13/09/20223.264
09/09/20223.262
08/09/20223.236
07/09/20223.246
06/09/20223.243
05/09/20223.200
02/09/20223.186
01/09/20223.185
31/08/20223.202
30/08/20223.227
29/08/20223.241
26/08/20223.236
25/08/20223.246
24/08/20223.215
23/08/20223.276
22/08/20223.278
19/08/20223.258
18/08/20223.278
17/08/20223.293
16/08/20223.278
15/08/20223.276
12/08/20223.277
11/08/20223.282
10/08/20223.230
09/08/20223.247
08/08/20223.237
05/08/20223.227
04/08/20223.189
03/08/20223.164
02/08/20223.186
01/08/20223.260
29/07/20223.253
28/07/20223.283
27/07/20223.276
26/07/20223.277
25/07/20223.250
22/07/20223.270
21/07/20223.272
20/07/20223.305
19/07/20223.279
18/07/20223.278
15/07/20223.228
14/07/20223.282
13/07/20223.284
12/07/20223.281
11/07/20223.314
08/07/20223.356
07/07/20223.364
06/07/20223.355
05/07/20223.404
04/07/20223.405
01/07/20223.388
30/06/20223.399
29/06/20223.362
28/06/20223.409
27/06/20223.379
24/06/20223.350
23/06/20223.320
22/06/20223.267
21/06/20223.307
20/06/20223.315
17/06/20223.317
16/06/20223.285
15/06/20223.305
14/06/20223.289
13/06/20223.256
10/06/20223.285
09/06/20223.239
08/06/20223.264
07/06/20223.242
06/06/20223.236
02/06/20223.195
01/06/20223.182
31/05/20223.186
30/05/20223.149
27/05/20223.130
26/05/20223.123
25/05/20223.107
24/05/20223.071
23/05/20223.147
20/05/20223.147
19/05/20223.097
18/05/20223.086
17/05/20223.094
16/05/20223.074
13/05/20223.084
12/05/20223.055
11/05/20223.059
10/05/20223.036
09/05/20223.004
06/05/20223.002
05/05/20223.068
29/04/20223.047
28/04/20222.975
27/04/20222.958
26/04/20222.886
25/04/20222.929
22/04/20223.087
21/04/20223.080
20/04/20223.151
19/04/20223.194
18/04/20223.196
15/04/20223.211
14/04/20223.226
13/04/20223.187
12/04/20223.213
11/04/20223.167
08/04/20223.252
07/04/20223.237
06/04/20223.283
01/04/20223.283
31/03/20223.252
30/03/20223.267
29/03/20223.204
28/03/20223.215
25/03/20223.212
24/03/20223.250
23/03/20223.271
22/03/20223.260
21/03/20223.254
18/03/20223.251
17/03/20223.215
16/03/20223.171
15/03/20223.064
14/03/20223.224
11/03/20223.310
10/03/20223.296
09/03/20223.256
08/03/20223.294
07/03/20223.373
04/03/20223.448
03/03/20223.481
02/03/20223.484
01/03/20223.489
28/02/20223.462
25/02/20223.451
24/02/20223.430
23/02/20223.489
22/02/20223.457
21/02/20223.491
18/02/20223.491
17/02/20223.468
16/02/20223.466
15/02/20223.446
14/02/20223.429
11/02/20223.463
10/02/20223.486
09/02/20223.480
08/02/20223.453
07/02/20223.430
28/01/20223.361
27/01/20223.394
26/01/20223.456
25/01/20223.433
24/01/20223.524
21/01/20223.523
20/01/20223.555
19/01/20223.558
18/01/20223.570
17/01/20223.542
14/01/20223.521
13/01/20223.555
12/01/20223.597
11/01/20223.567
10/01/20223.594
07/01/20223.580
06/01/20223.586
05/01/20223.595
04/01/20223.632
31/12/20213.640
30/12/20213.619
29/12/20213.597
28/12/20213.630
27/12/20213.616
24/12/20213.618
23/12/20213.643
22/12/20213.623
21/12/20213.625
20/12/20213.594
17/12/20213.632
16/12/20213.675
15/12/20213.648
14/12/20213.662
13/12/20213.681
10/12/20213.666
09/12/20213.673
08/12/20213.638
07/12/20213.595
06/12/20213.589
03/12/20213.607
02/12/20213.574
01/12/20213.577
30/11/20213.564
29/11/20213.563
26/11/20213.564
25/11/20213.584
24/11/20213.593
23/11/20213.589
22/11/20213.582
19/11/20213.560
18/11/20213.521
17/11/20213.537
16/11/20213.522
15/11/20213.533
12/11/20213.539
11/11/20213.533
10/11/20213.492
09/11/20213.507
08/11/20213.499
05/11/20213.492
04/11/20213.527
03/11/20213.499
02/11/20213.506
01/11/20213.544
29/10/20213.547
28/10/20213.518
27/10/20213.562
26/10/20213.598
25/10/20213.610
22/10/20213.583
21/10/20213.595
20/10/20213.587
19/10/20213.593
18/10/20213.568
15/10/20213.572
14/10/20213.558
13/10/20213.562
12/10/20213.547
11/10/20213.592
08/10/20213.592
30/09/20213.568
29/09/20213.536
28/09/20213.602
27/09/20213.583
24/09/20213.613
23/09/20213.642
22/09/20213.628
17/09/20213.614
16/09/20213.607
15/09/20213.656
14/09/20213.663
13/09/20213.715
10/09/20213.703
09/09/20213.693
08/09/20213.675
07/09/20213.677
06/09/20213.622
03/09/20213.582
02/09/20213.597
01/09/20213.567
31/08/20213.544
30/08/20213.528
27/08/20213.522
26/08/20213.502
25/08/20213.540
24/08/20213.514
23/08/20213.477
20/08/20213.427
19/08/20213.466
18/08/20213.485
17/08/20213.447
16/08/20213.517
13/08/20213.516
12/08/20213.525
11/08/20213.533
10/08/20213.530
09/08/20213.495
06/08/20213.458
05/08/20213.467
04/08/20213.477
03/08/20213.448
02/08/20213.464
30/07/20213.397
29/07/20213.412
28/07/20213.362
27/07/20213.381
26/07/20213.467
23/07/20213.550
22/07/20213.575
21/07/20213.563
20/07/20213.537
19/07/20213.539
16/07/20213.539
15/07/20213.565
14/07/20213.529
13/07/20213.567
12/07/20213.548
09/07/20213.524
08/07/20213.526
07/07/20213.554
06/07/20213.530
05/07/20213.534
02/07/20213.519
01/07/20213.589
30/06/20213.591
29/06/20213.573
28/06/20213.606
25/06/20213.608
24/06/20213.567
23/06/20213.566
22/06/20213.557
21/06/20213.529
18/06/20213.525
17/06/20213.526
16/06/20213.518
15/06/20213.557
11/06/20213.590
10/06/20213.611
09/06/20213.591