AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Russell 2000 (Mỹ)

points · Nguồn: Yahoo Finance

Mới nhất
2.867
09/06/2026
Thay đổi
+11.60
+0.41% vs trước
Cao nhất
2.937
trong khung hiển thị
Thấp nhất
1.637
trong khung hiển thị
Tần suất
daily
^RUT

Chuỗi dữ liệu

NgàyGiá trị
09/06/20262.867
08/06/20262.855
05/06/20262.834
04/06/20262.935
03/06/20262.894
02/06/20262.932
01/06/20262.906
29/05/20262.919
28/05/20262.937
27/05/20262.920
26/05/20262.921
22/05/20262.869
21/05/20262.843
20/05/20262.817
19/05/20262.747
18/05/20262.775
15/05/20262.793
14/05/20262.863
13/05/20262.844
12/05/20262.843
11/05/20262.871
08/05/20262.861
07/05/20262.840
06/05/20262.887
05/05/20262.845
04/05/20262.796
01/05/20262.813
30/04/20262.800
29/04/20262.739
28/04/20262.756
27/04/20262.788
24/04/20262.787
23/04/20262.775
22/04/20262.785
21/04/20262.765
20/04/20262.793
17/04/20262.777
16/04/20262.720
15/04/20262.714
14/04/20262.706
13/04/20262.670
10/04/20262.631
09/04/20262.636
08/04/20262.620
07/04/20262.545
06/04/20262.541
02/04/20262.530
01/04/20262.512
31/03/20262.496
30/03/20262.414
27/03/20262.450
26/03/20262.493
25/03/20262.536
24/03/20262.505
23/03/20262.494
20/03/20262.438
19/03/20262.495
18/03/20262.479
17/03/20262.520
16/03/20262.503
13/03/20262.480
12/03/20262.489
11/03/20262.543
10/03/20262.548
09/03/20262.554
06/03/20262.525
05/03/20262.586
04/03/20262.636
03/03/20262.608
02/03/20262.656
27/02/20262.632
26/02/20262.677
25/02/20262.663
24/02/20262.652
23/02/20262.621
20/02/20262.664
19/02/20262.665
18/02/20262.659
17/02/20262.647
13/02/20262.647
12/02/20262.616
11/02/20262.669
10/02/20262.680
09/02/20262.689
06/02/20262.670
05/02/20262.578
04/02/20262.625
03/02/20262.649
02/02/20262.640
30/01/20262.614
29/01/20262.655
28/01/20262.654
27/01/20262.667
26/01/20262.660
23/01/20262.669
22/01/20262.719
21/01/20262.698
20/01/20262.645
16/01/20262.678
15/01/20262.675
14/01/20262.652
13/01/20262.633
12/01/20262.636
09/01/20262.624
08/01/20262.604
07/01/20262.575
06/01/20262.583
05/01/20262.548
02/01/20262.508
31/12/20252.482
30/12/20252.501
29/12/20252.520
26/12/20252.534
24/12/20252.548
23/12/20252.541
22/12/20252.559
19/12/20252.529
18/12/20252.508
17/12/20252.492
16/12/20252.519
15/12/20252.531
12/12/20252.551
11/12/20252.591
10/12/20252.560
09/12/20252.526
08/12/20252.521
05/12/20252.521
04/12/20252.531
03/12/20252.512
02/12/20252.465
01/12/20252.469
28/11/20252.500
26/11/20252.486
25/11/20252.466
24/11/20252.414
21/11/20252.370
20/11/20252.305
19/11/20252.348
18/11/20252.349
17/11/20252.341
14/11/20252.388
13/11/20252.383
12/11/20252.451
11/11/20252.458
10/11/20252.456
07/11/20252.433
06/11/20252.419
05/11/20252.465
04/11/20252.427
03/11/20252.471
31/10/20252.479
30/10/20252.466
29/10/20252.485
28/10/20252.507
27/10/20252.520
24/10/20252.513
23/10/20252.483
22/10/20252.452
21/10/20252.488
20/10/20252.500
17/10/20252.452
16/10/20252.467
15/10/20252.520
14/10/20252.496
13/10/20252.461
10/10/20252.395
09/10/20252.469
08/10/20252.484
07/10/20252.458
06/10/20252.486
03/10/20252.476
02/10/20252.458
01/10/20252.442
30/09/20252.436
29/09/20252.435
26/09/20252.434
25/09/20252.411
24/09/20252.435
23/09/20252.458
22/09/20252.463
19/09/20252.449
18/09/20252.468
17/09/20252.407
16/09/20252.403
15/09/20252.405
12/09/20252.397
11/09/20252.422
10/09/20252.378
09/09/20252.382
08/09/20252.395
05/09/20252.391
04/09/20252.380
03/09/20252.350
02/09/20252.352
29/08/20252.366
28/08/20252.378
27/08/20252.374
26/08/20252.359
25/08/20252.339
22/08/20252.362
21/08/20252.274
20/08/20252.269
19/08/20252.277
18/08/20252.294
15/08/20252.287
14/08/20252.299
13/08/20252.328
12/08/20252.283
11/08/20252.217
08/08/20252.218
07/08/20252.215
06/08/20252.221
05/08/20252.226
04/08/20252.212
01/08/20252.167
31/07/20252.212
30/07/20252.232
29/07/20252.243
28/07/20252.257
25/07/20252.261
24/07/20252.252
23/07/20252.283
22/07/20252.249
21/07/20252.231
18/07/20252.240
17/07/20252.254
16/07/20252.227
15/07/20252.205
14/07/20252.250
11/07/20252.235
10/07/20252.263
09/07/20252.252
08/07/20252.229
07/07/20252.214
03/07/20252.249
02/07/20252.226
01/07/20252.198
30/06/20252.175
27/06/20252.173
26/06/20252.172
25/06/20252.136
24/06/20252.161
23/06/20252.133
20/06/20252.109
18/06/20252.113
17/06/20252.102
16/06/20252.124
13/06/20252.101
12/06/20252.140
11/06/20252.148
10/06/20252.156
09/06/20252.144
06/06/20252.132
05/06/20252.097
04/06/20252.098
03/06/20252.103
02/06/20252.070
30/05/20252.066
29/05/20252.075
28/05/20252.068
27/05/20252.090
23/05/20252.040
22/05/20252.046
21/05/20252.047
20/05/20252.106
19/05/20252.104
16/05/20252.113
15/05/20252.095
14/05/20252.084
13/05/20252.102
12/05/20252.092
09/05/20252.023
08/05/20252.026
07/05/20251.990
06/05/20251.983
05/05/20252.004
02/05/20252.021
01/05/20251.976
30/04/20251.964
29/04/20251.977
28/04/20251.966
25/04/20251.958
24/04/20251.958
23/04/20251.919
22/04/20251.890
21/04/20251.840
17/04/20251.881
16/04/20251.863
15/04/20251.883
14/04/20251.881
11/04/20251.860
10/04/20251.831
09/04/20251.913
08/04/20251.761
07/04/20251.810
04/04/20251.827
03/04/20251.911
02/04/20252.045
01/04/20252.012
31/03/20252.012
28/03/20252.023
27/03/20252.066
26/03/20252.074
25/03/20252.095
24/03/20252.109
21/03/20252.057
20/03/20252.069
19/03/20252.082
18/03/20252.050
17/03/20252.068
14/03/20252.044
13/03/20251.994
12/03/20252.026
11/03/20252.024
10/03/20252.019
07/03/20252.075
06/03/20252.067
05/03/20252.101
04/03/20252.080
03/03/20252.102
28/02/20252.163
27/02/20252.140
26/02/20252.174
25/02/20252.170
24/02/20252.178
21/02/20252.195
20/02/20252.262
19/02/20252.282
18/02/20252.290
14/02/20252.280
13/02/20252.282
12/02/20252.256
11/02/20252.276
10/02/20252.288
07/02/20252.280
06/02/20252.307
05/02/20252.316
04/02/20252.290
03/02/20252.258
31/01/20252.288
30/01/20252.307
29/01/20252.283
28/01/20252.289
27/01/20252.284
24/01/20252.308
23/01/20252.315
22/01/20252.304
21/01/20252.318
17/01/20252.276
16/01/20252.267
15/01/20252.263
14/01/20252.219
13/01/20252.194
10/01/20252.189
08/01/20252.239
07/01/20252.250
06/01/20252.267
03/01/20252.268
02/01/20252.232
31/12/20242.230
30/12/20242.228
27/12/20242.245
26/12/20242.280
24/12/20242.260
23/12/20242.237
20/12/20242.242
19/12/20242.222
18/12/20242.232
17/12/20242.334
16/12/20242.362
13/12/20242.347
12/12/20242.361
11/12/20242.394
10/12/20242.383
09/12/20242.393
06/12/20242.409
05/12/20242.396
04/12/20242.427
03/12/20242.416
02/12/20242.434
29/11/20242.435
27/11/20242.426
26/11/20242.424
25/11/20242.442
22/11/20242.407
21/11/20242.364
20/11/20242.326
19/11/20242.325
18/11/20242.306
15/11/20242.304
14/11/20242.337
13/11/20242.369
12/11/20242.392
11/11/20242.435
08/11/20242.400
07/11/20242.383
06/11/20242.393
05/11/20242.261
04/11/20242.219
01/11/20242.210
31/10/20242.197
30/10/20242.233
29/10/20242.238
28/10/20242.244
25/10/20242.208
24/10/20242.219
23/10/20242.214
22/10/20242.232
21/10/20242.240
18/10/20242.276
17/10/20242.281
16/10/20242.287
15/10/20242.250
14/10/20242.249
11/10/20242.234
10/10/20242.188
09/10/20242.201
08/10/20242.195
07/10/20242.193
04/10/20242.213
03/10/20242.180
02/10/20242.195
01/10/20242.197
30/09/20242.230
27/09/20242.225
26/09/20242.210
25/09/20242.197
24/09/20242.224
23/09/20242.220
20/09/20242.228
19/09/20242.253
18/09/20242.206
17/09/20242.205
16/09/20242.189
13/09/20242.182
12/09/20242.129
11/09/20242.104
10/09/20242.097
09/09/20242.098
06/09/20242.091
05/09/20242.132
04/09/20242.145
03/09/20242.149
30/08/20242.218
29/08/20242.203
28/08/20242.189
27/08/20242.203
26/08/20242.218
23/08/20242.219
22/08/20242.150
21/08/20242.171
20/08/20242.142
19/08/20242.168
16/08/20242.142
15/08/20242.135
14/08/20242.084
13/08/20242.095
12/08/20242.062
09/08/20242.081
08/08/20242.084
07/08/20242.035
06/08/20242.064
05/08/20242.039
02/08/20242.109
01/08/20242.186
31/07/20242.254
30/07/20242.243
29/07/20242.235
26/07/20242.260
25/07/20242.223
24/07/20242.195
23/07/20242.243
22/07/20242.221
19/07/20242.184
18/07/20242.198
17/07/20242.240
16/07/20242.264
15/07/20242.187
12/07/20242.148
11/07/20242.125
10/07/20242.052
09/07/20242.029
08/07/20242.039
05/07/20242.027
03/07/20242.037
02/07/20242.034
01/07/20242.030
28/06/20242.048
27/06/20242.038
26/06/20242.018
25/06/20242.022
24/06/20242.031
21/06/20242.022
20/06/20242.017
18/06/20242.025
17/06/20242.022
14/06/20242.006
13/06/20242.039
12/06/20242.057
11/06/20242.024
10/06/20242.032
07/06/20242.027
06/06/20242.049
05/06/20242.064
04/06/20242.034
03/06/20242.060
31/05/20242.070
30/05/20242.057
29/05/20242.036
28/05/20242.067
24/05/20242.070
23/05/20242.048
22/05/20242.082
21/05/20242.098
20/05/20242.103
17/05/20242.096
16/05/20242.096
15/05/20242.109
14/05/20242.086
13/05/20242.062
10/05/20242.060
09/05/20242.074
08/05/20242.055
07/05/20242.065
06/05/20242.061
03/05/20242.036
02/05/20242.016
01/05/20241.980
30/04/20241.974
29/04/20242.016
26/04/20242.002
25/04/20241.981
24/04/20241.995
23/04/20242.003
22/04/20241.967
19/04/20241.948
18/04/20241.943
17/04/20241.948
16/04/20241.967
15/04/20241.976
12/04/20242.003
11/04/20242.043
10/04/20242.028
09/04/20242.081
08/04/20242.074
05/04/20242.063
04/04/20242.054
03/04/20242.076
02/04/20242.065
01/04/20242.103
28/03/20242.125
27/03/20242.114
26/03/20242.070
25/03/20242.074
22/03/20242.072
21/03/20242.099
20/03/20242.075
19/03/20242.036
18/03/20242.025
15/03/20242.039
14/03/20242.031
13/03/20242.072
12/03/20242.065
11/03/20242.066
08/03/20242.083
07/03/20242.085
06/03/20242.068
05/03/20242.054
04/03/20242.074
01/03/20242.076
29/02/20242.055
28/02/20242.040
27/02/20242.056
26/02/20242.029
23/02/20242.017
22/02/20242.014
21/02/20241.995
20/02/20242.004
16/02/20242.045
15/02/20242.061
14/02/20242.012
13/02/20241.964
12/02/20242.045
09/02/20242.010
08/02/20241.980
07/02/20241.950
06/02/20241.954
05/02/20241.937
02/02/20241.963
01/02/20241.974
31/01/20241.947
30/01/20241.996
29/01/20242.011
26/01/20241.978
25/01/20241.976
24/01/20241.962
23/01/20241.976
22/01/20241.983
19/01/20241.944
18/01/20241.924
17/01/20241.913
16/01/20241.927
12/01/20241.951
11/01/20241.955
10/01/20241.970
09/01/20241.968
08/01/20241.989
05/01/20241.951
04/01/20241.958
03/01/20241.959
02/01/20242.013
29/12/20232.027
28/12/20232.058
27/12/20232.066
26/12/20232.059
22/12/20232.034
21/12/20232.017
20/12/20231.983
19/12/20232.021
18/12/20231.982
15/12/20231.985
14/12/20232.001
13/12/20231.948
12/12/20231.881
11/12/20231.884
08/12/20231.881
07/12/20231.868
06/12/20231.852
05/12/20231.856
04/12/20231.882
01/12/20231.863
30/11/20231.809
29/11/20231.804
28/11/20231.793
27/11/20231.801
24/11/20231.808
22/11/20231.796
21/11/20231.783
20/11/20231.807
17/11/20231.798
16/11/20231.774
15/11/20231.801
14/11/20231.798
13/11/20231.706
10/11/20231.705
09/11/20231.687
08/11/20231.714
07/11/20231.733
06/11/20231.738
03/11/20231.761
02/11/20231.714
01/11/20231.670
31/10/20231.662
30/10/20231.647
27/10/20231.637
26/10/20231.657
25/10/20231.651
24/10/20231.680
23/10/20231.666
20/10/20231.681
19/10/20231.703
18/10/20231.729
17/10/20231.766
16/10/20231.747
13/10/20231.720
12/10/20231.734
11/10/20231.773
10/10/20231.776
09/10/20231.756
06/10/20231.746
05/10/20231.732
04/10/20231.729
03/10/20231.727
02/10/20231.757
29/09/20231.785
28/09/20231.794
27/09/20231.779
26/09/20231.762
25/09/20231.784
22/09/20231.777
21/09/20231.782
20/09/20231.810
19/09/20231.827
18/09/20231.834
15/09/20231.847
14/09/20231.867
13/09/20231.841
12/09/20231.855
11/09/20231.855
08/09/20231.852
07/09/20231.856
06/09/20231.874
05/09/20231.880
01/09/20231.921
31/08/20231.900
30/08/20231.903
29/08/20231.896
28/08/20231.869
25/08/20231.854
24/08/20231.846
23/08/20231.870
22/08/20231.851
21/08/20231.856
18/08/20231.859
17/08/20231.850
16/08/20231.872
15/08/20231.896
14/08/20231.920
11/08/20231.925
10/08/20231.923
09/08/20231.931
08/08/20231.947
07/08/20231.959
04/08/20231.957
03/08/20231.961
02/08/20231.967
01/08/20231.994
31/07/20232.003
28/07/20231.982
27/07/20231.955
26/07/20231.980
25/07/20231.966
24/07/20231.966
21/07/20231.960
20/07/20231.967
19/07/20231.985
18/07/20231.976
17/07/20231.951
14/07/20231.931
13/07/20231.951
12/07/20231.933
11/07/20231.913
10/07/20231.895
07/07/20231.865
06/07/20231.842
05/07/20231.873
03/07/20231.897
30/06/20231.889
29/06/20231.882
28/06/20231.859
27/06/20231.850
26/06/20231.823
23/06/20231.822
22/06/20231.848
21/06/20231.863
20/06/20231.867
16/06/20231.875
15/06/20231.889
14/06/20231.874
13/06/20231.896
12/06/20231.873
09/06/20231.866
08/06/20231.881
07/06/20231.888
06/06/20231.855
05/06/20231.807
02/06/20231.831
01/06/20231.768
31/05/20231.750
30/05/20231.767
26/05/20231.773
25/05/20231.755
24/05/20231.767
23/05/20231.788
22/05/20231.795
19/05/20231.774
18/05/20231.785
17/05/20231.775
16/05/20231.736
15/05/20231.762
12/05/20231.741
11/05/20231.745
10/05/20231.760
09/05/20231.750
08/05/20231.754
05/05/20231.760
04/05/20231.719
03/05/20231.739
02/05/20231.732
01/05/20231.769
28/04/20231.769
27/04/20231.751
26/04/20231.730
25/04/20231.746
24/04/20231.789
21/04/20231.792
20/04/20231.790
19/04/20231.799
18/04/20231.796
17/04/20231.803
14/04/20231.781
13/04/20231.797
12/04/20231.774
11/04/20231.787
10/04/20231.772
06/04/20231.754
05/04/20231.752
04/04/20231.770
03/04/20231.802
31/03/20231.802
30/03/20231.768
29/03/20231.772
28/03/20231.753
27/03/20231.754
24/03/20231.735
23/03/20231.720
22/03/20231.727
21/03/20231.778
20/03/20231.745
17/03/20231.726
16/03/20231.771
15/03/20231.746
14/03/20231.777
13/03/20231.744
10/03/20231.773
09/03/20231.827
08/03/20231.879
07/03/20231.879
06/03/20231.900
03/03/20231.928
02/03/20231.903
01/03/20231.898
28/02/20231.897
27/02/20231.896
24/02/20231.890
23/02/20231.908
22/02/20231.895
21/02/20231.888
17/02/20231.946
16/02/20231.942
15/02/20231.961
14/02/20231.940
13/02/20231.941
10/02/20231.919
09/02/20231.915
08/02/20231.943
07/02/20231.973
06/02/20231.958
03/02/20231.986
02/02/20232.001
01/02/20231.961
31/01/20231.932
30/01/20231.886
27/01/20231.911
26/01/20231.903
25/01/20231.890
24/01/20231.886
23/01/20231.891
20/01/20231.867
19/01/20231.836
18/01/20231.854
17/01/20231.884
13/01/20231.887
12/01/20231.876
11/01/20231.844
10/01/20231.823
09/01/20231.796
06/01/20231.793
05/01/20231.753
04/01/20231.773
03/01/20231.751
30/12/20221.761
29/12/20221.766
28/12/20221.722
27/12/20221.750
23/12/20221.761
22/12/20221.754
21/12/20221.777
20/12/20221.748
19/12/20221.739
16/12/20221.763
15/12/20221.775
14/12/20221.820
13/12/20221.832
12/12/20221.819
09/12/20221.797
08/12/20221.818
07/12/20221.807
06/12/20221.813
05/12/20221.840
02/12/20221.893
01/12/20221.882
30/11/20221.887
29/11/20221.837
28/11/20221.831
25/11/20221.869
23/11/20221.864
22/11/20221.860
21/11/20221.839
18/11/20221.850
17/11/20221.839
16/11/20221.853
15/11/20221.889
14/11/20221.861
11/11/20221.883
10/11/20221.868
09/11/20221.760
08/11/20221.809
07/11/20221.810
04/11/20221.800
03/11/20221.780
02/11/20221.789
01/11/20221.851
31/10/20221.847
28/10/20221.847
27/10/20221.806
26/10/20221.804
25/10/20221.796
24/10/20221.748
21/10/20221.742
20/10/20221.704
19/10/20221.726
18/10/20221.756
17/10/20221.736
14/10/20221.682
13/10/20221.728
12/10/20221.688
11/10/20221.693
10/10/20221.692
07/10/20221.702
06/10/20221.753
05/10/20221.763
04/10/20221.776
03/10/20221.709
30/09/20221.665
29/09/20221.675
28/09/20221.715
27/09/20221.663
26/09/20221.656
23/09/20221.680
22/09/20221.722
21/09/20221.762
20/09/20221.788
19/09/20221.813
16/09/20221.798
15/09/20221.825
14/09/20221.838
13/09/20221.832
12/09/20221.906
09/09/20221.883
08/09/20221.847
07/09/20221.832
06/09/20221.792
02/09/20221.810
01/09/20221.823
31/08/20221.844
30/08/20221.856
29/08/20221.883
26/08/20221.900
25/08/20221.965
24/08/20221.935
23/08/20221.919
22/08/20221.916
19/08/20221.957
18/08/20222.001
17/08/20221.987
16/08/20222.021
15/08/20222.021
12/08/20222.017
11/08/20221.975
10/08/20221.969
09/08/20221.913
08/08/20221.941
05/08/20221.922
04/08/20221.906
03/08/20221.909
02/08/20221.882
01/08/20221.883
29/07/20221.885
28/07/20221.873
27/07/20221.848
26/07/20221.805
25/07/20221.818
22/07/20221.807
21/07/20221.837
20/07/20221.828
19/07/20221.799
18/07/20221.738
15/07/20221.744
14/07/20221.708
13/07/20221.726
12/07/20221.728
11/07/20221.732
08/07/20221.769
07/07/20221.770
06/07/20221.728
05/07/20221.741
01/07/20221.728
30/06/20221.708
29/06/20221.719
28/06/20221.739
27/06/20221.772
24/06/20221.766
23/06/20221.712
22/06/20221.690
21/06/20221.694
17/06/20221.666
16/06/20221.650
15/06/20221.731
14/06/20221.708
13/06/20221.715
10/06/20221.800
09/06/20221.851
08/06/20221.891
07/06/20221.920
06/06/20221.890
03/06/20221.883
02/06/20221.898
01/06/20221.855
31/05/20221.864
27/05/20221.888
26/05/20221.838
25/05/20221.799
24/05/20221.765
23/05/20221.793
20/05/20221.773
19/05/20221.776
18/05/20221.775
17/05/20221.840
16/05/20221.783
13/05/20221.793
12/05/20221.739
11/05/20221.718
10/05/20221.762
09/05/20221.762
06/05/20221.840
05/05/20221.871
04/05/20221.950
03/05/20221.899
02/05/20221.883
29/04/20221.864
28/04/20221.918
27/04/20221.884
26/04/20221.890
25/04/20221.954
22/04/20221.941
21/04/20221.991
20/04/20222.038
19/04/20222.031
18/04/20221.990
14/04/20222.005
13/04/20222.025
12/04/20221.987
11/04/20221.980
08/04/20221.995
07/04/20222.010
06/04/20222.017
05/04/20222.046
04/04/20222.095
01/04/20222.091
31/03/20222.070
30/03/20222.091
29/03/20222.133
28/03/20222.078
25/03/20222.078
24/03/20222.075
23/03/20222.052
22/03/20222.088
21/03/20222.066
18/03/20222.086
17/03/20222.065
16/03/20222.031
15/03/20221.969
14/03/20221.942
11/03/20221.980
10/03/20222.012
09/03/20222.016
08/03/20221.963
07/03/20221.951
04/03/20222.001
03/03/20222.032
02/03/20222.059
01/03/20222.009
28/02/20222.048
25/02/20222.041
24/02/20221.996
23/02/20221.944
22/02/20221.980
18/02/20222.009
17/02/20222.028
16/02/20222.079
15/02/20222.076
14/02/20222.021
11/02/20222.030
10/02/20222.051
09/02/20222.084
08/02/20222.045
07/02/20222.013
04/02/20222.002
03/02/20221.991
02/02/20222.030
01/02/20222.051
31/01/20222.028
28/01/20221.969
27/01/20221.931
26/01/20221.976
25/01/20222.004
24/01/20222.034
21/01/20221.988
20/01/20222.024
19/01/20222.063
18/01/20222.096
14/01/20222.162
13/01/20222.159
12/01/20222.176
11/01/20222.194
10/01/20222.171
07/01/20222.180
06/01/20222.206
05/01/20222.194
04/01/20222.269
03/01/20222.273
31/12/20212.245
30/12/20212.249
29/12/20212.249
28/12/20212.247
27/12/20212.261
23/12/20212.242
22/12/20212.222
21/12/20212.203
20/12/20212.140
17/12/20212.174
16/12/20212.152
15/12/20212.195
14/12/20212.160
13/12/20212.181
10/12/20212.212
09/12/20212.220
08/12/20212.272
07/12/20212.254
06/12/20212.203
03/12/20212.159
02/12/20212.206
01/12/20212.147
30/11/20212.199
29/11/20212.242
26/11/20212.246
24/11/20212.331
23/11/20212.328
22/11/20212.331
19/11/20212.343
18/11/20212.364
17/11/20212.377
16/11/20212.405
15/11/20212.401
12/11/20212.412
11/11/20212.409
10/11/20212.390
09/11/20212.427
08/11/20212.443
05/11/20212.437
04/11/20212.402
03/11/20212.404
02/11/20212.362
01/11/20212.358
29/10/20212.297
28/10/20212.298
27/10/20212.252
26/10/20212.296
25/10/20212.313
22/10/20212.291
21/10/20212.296
20/10/20212.290
19/10/20212.276
18/10/20212.268
15/10/20212.266
14/10/20212.274
13/10/20212.242
12/10/20212.234
11/10/20212.221
08/10/20212.233
07/10/20212.250
06/10/20212.215
05/10/20212.228
04/10/20212.217
01/10/20212.242
30/09/20212.204
29/09/20212.225
28/09/20212.230
27/09/20212.281
24/09/20212.248
23/09/20212.259
22/09/20212.219
21/09/20212.186
20/09/20212.182
17/09/20212.237
16/09/20212.233
15/09/20212.234
14/09/20212.210
13/09/20212.241
10/09/20212.228
09/09/20212.249
08/09/20212.250
07/09/20212.276
03/09/20212.292
02/09/20212.304
01/09/20212.287
31/08/20212.274
30/08/20212.266
27/08/20212.277
26/08/20212.214
25/08/20212.239
24/08/20212.231
23/08/20212.208
20/08/20212.168
19/08/20212.132
18/08/20212.159
17/08/20212.177
16/08/20212.209
13/08/20212.223
12/08/20212.244
11/08/20212.250
10/08/20212.239
09/08/20212.235
06/08/20212.248
05/08/20212.236
04/08/20212.196
03/08/20212.224
02/08/20212.216
30/07/20212.226
29/07/20212.240
28/07/20212.225
27/07/20212.192
26/07/20212.217
23/07/20212.210
22/07/20212.199
21/07/20212.234
20/07/20212.194
19/07/20212.131
16/07/20212.163
15/07/20212.190
14/07/20212.202
13/07/20212.239
12/07/20212.282
09/07/20212.280
08/07/20212.232
07/07/20212.253
06/07/20212.275
02/07/20212.306
01/07/20212.329
30/06/20212.311
29/06/20212.309
28/06/20212.322
25/06/20212.334
24/06/20212.334
23/06/20212.303
22/06/20212.296
21/06/20212.286
18/06/20212.238
17/06/20212.287
16/06/20212.315
15/06/20212.320
14/06/20212.326
11/06/20212.336
10/06/20212.311
09/06/20212.327