AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Nikkei 225 (Nhật)

points · Nguồn: Yahoo Finance

Mới nhất
65.417
09/06/2026
Thay đổi
+1392.03
+2.17% vs trước
Cao nhất
68.402
trong khung hiển thị
Thấp nhất
24.718
trong khung hiển thị
Tần suất
daily
^N225

Chuỗi dữ liệu

NgàyGiá trị
09/06/202665.417
08/06/202664.025
05/06/202666.588
04/06/202667.471
03/06/202668.402
02/06/202666.734
01/06/202666.934
29/05/202666.330
28/05/202664.693
27/05/202664.999
26/05/202664.996
25/05/202665.158
22/05/202663.339
21/05/202661.684
20/05/202659.804
19/05/202660.551
18/05/202660.816
15/05/202661.409
14/05/202662.654
13/05/202663.272
12/05/202662.743
11/05/202662.418
08/05/202662.714
07/05/202662.834
01/05/202659.513
30/04/202659.285
28/04/202659.917
27/04/202660.537
24/04/202659.716
23/04/202659.140
22/04/202659.586
21/04/202659.349
20/04/202658.825
17/04/202658.476
16/04/202659.518
15/04/202658.134
14/04/202657.877
13/04/202656.503
10/04/202656.924
09/04/202655.895
08/04/202656.308
07/04/202653.430
06/04/202653.414
03/04/202653.123
02/04/202652.463
01/04/202653.740
31/03/202651.064
30/03/202651.886
27/03/202653.373
26/03/202653.604
25/03/202653.750
24/03/202652.252
23/03/202651.515
19/03/202653.373
18/03/202655.239
17/03/202653.700
16/03/202653.751
13/03/202653.820
12/03/202654.453
11/03/202655.025
10/03/202654.248
09/03/202652.729
06/03/202655.621
05/03/202655.278
04/03/202654.246
03/03/202656.279
02/03/202658.057
27/02/202658.850
26/02/202658.753
25/02/202658.583
24/02/202657.321
20/02/202656.826
19/02/202657.468
18/02/202657.144
17/02/202656.566
16/02/202656.806
13/02/202656.942
12/02/202657.640
10/02/202657.651
09/02/202656.364
06/02/202654.254
05/02/202653.818
04/02/202654.293
03/02/202654.721
02/02/202652.655
30/01/202653.323
29/01/202653.376
28/01/202653.359
27/01/202653.334
26/01/202652.885
23/01/202653.847
22/01/202653.689
21/01/202652.775
20/01/202652.991
19/01/202653.584
16/01/202653.936
15/01/202654.111
14/01/202654.341
13/01/202653.549
09/01/202651.940
08/01/202651.117
07/01/202651.962
06/01/202652.518
05/01/202651.833
30/12/202550.339
29/12/202550.527
26/12/202550.750
25/12/202550.408
24/12/202550.344
23/12/202550.413
22/12/202550.402
19/12/202549.507
18/12/202549.002
17/12/202549.512
16/12/202549.383
15/12/202550.168
12/12/202550.837
11/12/202550.149
10/12/202550.603
09/12/202550.655
08/12/202550.582
05/12/202550.492
04/12/202551.028
03/12/202549.865
02/12/202549.303
01/12/202549.303
28/11/202550.254
27/11/202550.167
26/11/202549.559
25/11/202548.660
21/11/202548.626
20/11/202549.824
19/11/202548.538
18/11/202548.703
17/11/202550.324
14/11/202550.377
13/11/202551.282
12/11/202551.063
11/11/202550.843
10/11/202550.912
07/11/202550.276
06/11/202550.884
05/11/202550.212
04/11/202551.497
31/10/202552.411
30/10/202551.326
29/10/202551.308
28/10/202550.219
27/10/202550.512
24/10/202549.300
23/10/202548.642
22/10/202549.308
21/10/202549.316
20/10/202549.186
17/10/202547.582
16/10/202548.278
15/10/202547.673
14/10/202546.847
10/10/202548.089
09/10/202548.580
08/10/202547.735
07/10/202547.951
06/10/202547.945
03/10/202545.770
02/10/202544.937
01/10/202544.551
30/09/202544.933
29/09/202545.044
26/09/202545.355
25/09/202545.755
24/09/202545.630
22/09/202545.494
19/09/202545.046
18/09/202545.303
17/09/202544.790
16/09/202544.902
12/09/202544.768
11/09/202544.373
10/09/202543.838
09/09/202543.459
08/09/202543.644
05/09/202543.019
04/09/202542.580
03/09/202541.939
02/09/202542.310
01/09/202542.189
29/08/202542.718
28/08/202542.829
27/08/202542.520
26/08/202542.394
25/08/202542.808
22/08/202542.633
21/08/202542.610
20/08/202542.889
19/08/202543.546
18/08/202543.714
15/08/202543.378
14/08/202542.649
13/08/202543.275
12/08/202542.718
08/08/202541.820
07/08/202541.059
06/08/202540.795
05/08/202540.550
04/08/202540.291
01/08/202540.800
31/07/202541.070
30/07/202540.655
29/07/202540.675
28/07/202540.998
25/07/202541.456
24/07/202541.826
23/07/202541.171
22/07/202539.775
18/07/202539.819
17/07/202539.901
16/07/202539.663
15/07/202539.678
14/07/202539.460
11/07/202539.570
10/07/202539.646
09/07/202539.821
08/07/202539.689
07/07/202539.588
04/07/202539.811
03/07/202539.786
02/07/202539.762
01/07/202539.986
30/06/202540.487
27/06/202540.151
26/06/202539.585
25/06/202538.942
24/06/202538.791
23/06/202538.354
20/06/202538.403
19/06/202538.488
18/06/202538.885
17/06/202538.537
16/06/202538.311
13/06/202537.834
12/06/202538.173
11/06/202538.421
10/06/202538.212
09/06/202538.089
06/06/202537.742
05/06/202537.554
04/06/202537.747
03/06/202537.447
02/06/202537.471
30/05/202537.965
29/05/202538.433
28/05/202537.722
27/05/202537.724
26/05/202537.532
23/05/202537.160
22/05/202536.986
21/05/202537.299
20/05/202537.529
19/05/202537.499
16/05/202537.754
15/05/202537.756
14/05/202538.128
13/05/202538.183
12/05/202537.644
09/05/202537.503
08/05/202536.929
07/05/202536.780
02/05/202536.831
01/05/202536.452
30/04/202536.045
28/04/202535.840
25/04/202535.706
24/04/202535.039
23/04/202534.869
22/04/202534.221
21/04/202534.280
18/04/202534.730
17/04/202534.378
16/04/202533.920
15/04/202534.268
14/04/202533.982
11/04/202533.586
10/04/202534.609
09/04/202531.714
08/04/202533.013
07/04/202531.137
04/04/202533.781
03/04/202534.736
02/04/202535.726
01/04/202535.624
31/03/202535.618
28/03/202537.120
27/03/202537.800
26/03/202538.027
25/03/202537.781
24/03/202537.608
21/03/202537.677
19/03/202537.752
18/03/202537.845
17/03/202537.397
14/03/202537.053
13/03/202536.790
12/03/202536.819
11/03/202536.793
10/03/202537.028
07/03/202536.887
06/03/202537.705
05/03/202537.418
04/03/202537.331
03/03/202537.785
28/02/202537.156
27/02/202538.256
26/02/202538.142
25/02/202538.238
21/02/202538.777
20/02/202538.678
19/02/202539.165
18/02/202539.270
17/02/202539.174
14/02/202539.149
13/02/202539.461
12/02/202538.964
10/02/202538.801
07/02/202538.787
06/02/202539.067
05/02/202538.831
04/02/202538.798
03/02/202538.520
31/01/202539.572
30/01/202539.514
29/01/202539.415
28/01/202539.017
27/01/202539.566
24/01/202539.932
23/01/202539.959
22/01/202539.646
21/01/202539.028
20/01/202538.903
17/01/202538.451
16/01/202538.573
15/01/202538.445
14/01/202538.474
10/01/202539.190
09/01/202539.605
08/01/202539.981
07/01/202540.083
06/01/202539.307
30/12/202439.895
27/12/202440.281
26/12/202439.568
25/12/202439.130
24/12/202439.037
23/12/202439.161
20/12/202438.702
19/12/202438.814
18/12/202439.082
17/12/202439.365
16/12/202439.457
13/12/202439.470
12/12/202439.849
11/12/202439.372
10/12/202439.368
09/12/202439.161
06/12/202439.091
05/12/202439.396
04/12/202439.276
03/12/202439.249
02/12/202438.513
29/11/202438.208
28/11/202438.349
27/11/202438.135
26/11/202438.442
25/11/202438.780
22/11/202438.284
21/11/202438.026
20/11/202438.352
19/11/202438.414
18/11/202438.221
15/11/202438.643
14/11/202438.536
13/11/202438.722
12/11/202439.376
11/11/202439.533
08/11/202439.500
07/11/202439.381
06/11/202439.481
05/11/202438.475
01/11/202438.054
31/10/202439.081
30/10/202439.277
29/10/202438.904
28/10/202438.606
25/10/202437.914
24/10/202438.143
23/10/202438.105
22/10/202438.412
21/10/202438.955
18/10/202438.982
17/10/202438.911
16/10/202439.180
15/10/202439.911
11/10/202439.606
10/10/202439.381
09/10/202439.278
08/10/202438.938
07/10/202439.333
04/10/202438.636
03/10/202438.552
02/10/202437.809
01/10/202438.652
30/09/202437.920
27/09/202439.830
26/09/202438.926
25/09/202437.870
24/09/202437.941
20/09/202437.724
19/09/202437.155
18/09/202436.380
17/09/202436.203
13/09/202436.582
12/09/202436.833
11/09/202435.620
10/09/202436.159
09/09/202436.216
06/09/202436.391
05/09/202436.657
04/09/202437.048
03/09/202438.686
02/09/202438.701
30/08/202438.648
29/08/202438.363
28/08/202438.372
27/08/202438.289
26/08/202438.110
23/08/202438.364
22/08/202438.211
21/08/202437.952
20/08/202438.063
19/08/202437.389
16/08/202438.063
15/08/202436.727
14/08/202436.442
13/08/202436.233
09/08/202435.025
08/08/202434.831
07/08/202435.090
06/08/202434.675
05/08/202431.458
02/08/202435.910
01/08/202438.126
31/07/202439.102
30/07/202438.526
29/07/202438.469
26/07/202437.667
25/07/202437.870
24/07/202439.155
23/07/202439.594
22/07/202439.599
19/07/202440.064
18/07/202440.126
17/07/202441.098
16/07/202441.275
12/07/202441.191
11/07/202442.224
10/07/202441.832
09/07/202441.580
08/07/202440.781
05/07/202440.912
04/07/202440.914
03/07/202440.581
02/07/202440.075
01/07/202439.631
28/06/202439.583
27/06/202439.342
26/06/202439.667
25/06/202439.173
24/06/202438.805
21/06/202438.596
20/06/202438.633
19/06/202438.571
18/06/202438.482
17/06/202438.102
14/06/202438.815
13/06/202438.720
12/06/202438.877
11/06/202439.135
10/06/202439.038
07/06/202438.684
06/06/202438.704
05/06/202438.490
04/06/202438.837
03/06/202438.923
31/05/202438.488
30/05/202438.054
29/05/202438.557
28/05/202438.855
27/05/202438.900
24/05/202438.646
23/05/202439.103
22/05/202438.617
21/05/202438.947
20/05/202439.070
17/05/202438.787
16/05/202438.920
15/05/202438.386
14/05/202438.356
13/05/202438.179
10/05/202438.229
09/05/202438.074
08/05/202438.202
07/05/202438.835
02/05/202438.236
01/05/202438.274
30/04/202438.406
26/04/202437.935
25/04/202437.628
24/04/202438.460
23/04/202437.552
22/04/202437.439
19/04/202437.068
18/04/202438.080
17/04/202437.962
16/04/202438.471
15/04/202439.233
12/04/202439.524
11/04/202439.443
10/04/202439.582
09/04/202439.773
08/04/202439.347
05/04/202438.992
04/04/202439.773
03/04/202439.452
02/04/202439.839
01/04/202439.803
29/03/202440.369
28/03/202440.168
27/03/202440.763
26/03/202440.398
25/03/202440.414
22/03/202440.888
21/03/202440.816
19/03/202440.004
18/03/202439.740
15/03/202438.708
14/03/202438.807
13/03/202438.696
12/03/202438.798
11/03/202438.820
08/03/202439.689
07/03/202439.599
06/03/202440.091
05/03/202440.098
04/03/202440.109
01/03/202439.911
29/02/202439.166
28/02/202439.208
27/02/202439.240
26/02/202439.234
22/02/202439.099
21/02/202438.262
20/02/202438.364
19/02/202438.470
16/02/202438.487
15/02/202438.158
14/02/202437.703
13/02/202437.964
09/02/202436.897
08/02/202436.863
07/02/202436.120
06/02/202436.161
05/02/202436.354
02/02/202436.158
01/02/202436.011
31/01/202436.287
30/01/202436.066
29/01/202436.027
26/01/202435.751
25/01/202436.236
24/01/202436.226
23/01/202436.518
22/01/202436.547
19/01/202435.963
18/01/202435.466
17/01/202435.478
16/01/202435.619
15/01/202435.902
12/01/202435.577
11/01/202435.050
10/01/202434.442
09/01/202433.763
05/01/202433.377
04/01/202433.288
29/12/202333.464
28/12/202333.540
27/12/202333.681
26/12/202333.306
25/12/202333.254
22/12/202333.169
21/12/202333.140
20/12/202333.676
19/12/202333.219
18/12/202332.759
15/12/202332.971
14/12/202332.686
13/12/202332.926
12/12/202332.844
11/12/202332.792
08/12/202332.308
07/12/202332.858
06/12/202333.446
05/12/202332.776
04/12/202333.231
01/12/202333.432
30/11/202333.487
29/11/202333.321
28/11/202333.408
27/11/202333.448
24/11/202333.626
22/11/202333.452
21/11/202333.354
20/11/202333.388
17/11/202333.585
16/11/202333.424
15/11/202333.520
14/11/202332.696
13/11/202332.585
10/11/202332.568
09/11/202332.646
08/11/202332.166
07/11/202332.272
06/11/202332.708
02/11/202331.950
01/11/202331.602
31/10/202330.859
30/10/202330.697
27/10/202330.992
26/10/202330.602
25/10/202331.270
24/10/202331.062
23/10/202331.000
20/10/202331.259
19/10/202331.431
18/10/202332.042
17/10/202332.040
16/10/202331.659
13/10/202332.316
12/10/202332.495
11/10/202331.937
10/10/202331.747
06/10/202330.995
05/10/202331.075
04/10/202330.527
03/10/202331.238
02/10/202331.760
29/09/202331.858
28/09/202331.873
27/09/202332.372
26/09/202332.315
25/09/202332.679
22/09/202332.402
21/09/202332.571
20/09/202333.024
19/09/202333.243
15/09/202333.533
14/09/202333.168
13/09/202332.707
12/09/202332.776
11/09/202332.468
08/09/202332.607
07/09/202332.991
06/09/202333.241
05/09/202333.037
04/09/202332.939
01/09/202332.711
31/08/202332.619
30/08/202332.333
29/08/202332.227
28/08/202332.170
25/08/202331.624
24/08/202332.287
23/08/202332.010
22/08/202331.857
21/08/202331.566
18/08/202331.451
17/08/202331.626
16/08/202331.767
15/08/202332.239
14/08/202332.060
10/08/202332.474
09/08/202332.204
08/08/202332.377
07/08/202332.255
04/08/202332.193
03/08/202332.159
02/08/202332.708
01/08/202333.477
31/07/202333.172
28/07/202332.759
27/07/202332.891
26/07/202332.668
25/07/202332.683
24/07/202332.701
21/07/202332.304
20/07/202332.491
19/07/202332.896
18/07/202332.494
14/07/202332.391
13/07/202332.419
12/07/202331.944
11/07/202332.204
10/07/202332.190
07/07/202332.388
06/07/202332.773
05/07/202333.339
04/07/202333.423
03/07/202333.753
30/06/202333.189
29/06/202333.234
28/06/202333.194
27/06/202332.538
26/06/202332.699
23/06/202332.782
22/06/202333.265
21/06/202333.575
20/06/202333.389
19/06/202333.370
16/06/202333.706
15/06/202333.485
14/06/202333.502
13/06/202333.019
12/06/202332.434
09/06/202332.265
08/06/202331.641
07/06/202331.914
06/06/202332.507
05/06/202332.217
02/06/202331.524
01/06/202331.148
31/05/202330.888
30/05/202331.328
29/05/202331.234
26/05/202330.916
25/05/202330.801
24/05/202330.683
23/05/202330.958
22/05/202331.087
19/05/202330.808
18/05/202330.574
17/05/202330.094
16/05/202329.843
15/05/202329.626
12/05/202329.388
11/05/202329.127
10/05/202329.122
09/05/202329.243
08/05/202328.950
02/05/202329.158
01/05/202329.123
28/04/202328.856
27/04/202328.458
26/04/202328.416
25/04/202328.620
24/04/202328.594
21/04/202328.564
20/04/202328.658
19/04/202328.607
18/04/202328.659
17/04/202328.515
14/04/202328.493
13/04/202328.157
12/04/202328.083
11/04/202327.923
10/04/202327.634
07/04/202327.518
06/04/202327.473
05/04/202327.813
04/04/202328.287
03/04/202328.188
31/03/202328.041
30/03/202327.783
29/03/202327.884
28/03/202327.518
27/03/202327.477
24/03/202327.385
23/03/202327.420
22/03/202327.467
20/03/202326.946
17/03/202327.334
16/03/202327.011
15/03/202327.229
14/03/202327.222
13/03/202327.833
10/03/202328.144
09/03/202328.623
08/03/202328.444
07/03/202328.309
06/03/202328.238
03/03/202327.927
02/03/202327.499
01/03/202327.517
28/02/202327.446
27/02/202327.424
24/02/202327.453
22/02/202327.104
21/02/202327.473
20/02/202327.532
17/02/202327.513
16/02/202327.696
15/02/202327.502
14/02/202327.603
13/02/202327.427
10/02/202327.671
09/02/202327.584
08/02/202327.606
07/02/202327.685
06/02/202327.694
03/02/202327.509
02/02/202327.402
01/02/202327.347
31/01/202327.327
30/01/202327.433
27/01/202327.383
26/01/202327.363
25/01/202327.395
24/01/202327.299
23/01/202326.906
20/01/202326.554
19/01/202326.405
18/01/202326.791
17/01/202326.139
16/01/202325.822
13/01/202326.120
12/01/202326.450
11/01/202326.446
10/01/202326.176
06/01/202325.974
05/01/202325.821
04/01/202325.717
30/12/202226.095
29/12/202226.094
28/12/202226.341
27/12/202226.448
26/12/202226.406
23/12/202226.235
22/12/202226.508
21/12/202226.388
20/12/202226.568
19/12/202227.238
16/12/202227.527
15/12/202228.052
14/12/202228.156
13/12/202227.955
12/12/202227.842
09/12/202227.901
08/12/202227.574
07/12/202227.686
06/12/202227.886
05/12/202227.820
02/12/202227.778
01/12/202228.226
30/11/202227.969
29/11/202228.028
28/11/202228.163
25/11/202228.283
24/11/202228.383
22/11/202228.116
21/11/202227.945
18/11/202227.900
17/11/202227.931
16/11/202228.028
15/11/202227.990
14/11/202227.963
11/11/202228.264
10/11/202227.446
09/11/202227.716
08/11/202227.872
07/11/202227.528
04/11/202227.200
02/11/202227.663
01/11/202227.679
31/10/202227.587
28/10/202227.105
27/10/202227.345
26/10/202227.432
25/10/202227.250
24/10/202226.975
21/10/202226.891
20/10/202227.007
19/10/202227.257
18/10/202227.156
17/10/202226.776
14/10/202227.091
13/10/202226.237
12/10/202226.397
11/10/202226.401
07/10/202227.116
06/10/202227.311
05/10/202227.121
04/10/202226.992
03/10/202226.216
30/09/202225.937
29/09/202226.422
28/09/202226.174
27/09/202226.572
26/09/202226.432
22/09/202227.154
21/09/202227.313
20/09/202227.688
16/09/202227.568
15/09/202227.876
14/09/202227.819
13/09/202228.615
12/09/202228.542
09/09/202228.215
08/09/202228.065
07/09/202227.430
06/09/202227.627
05/09/202227.620
02/09/202227.651
01/09/202227.661
31/08/202228.092
30/08/202228.196
29/08/202227.879
26/08/202228.641
25/08/202228.479
24/08/202228.313
23/08/202228.453
22/08/202228.795
19/08/202228.930
18/08/202228.942
17/08/202229.223
16/08/202228.869
15/08/202228.872
12/08/202228.547
10/08/202227.819
09/08/202228.000
08/08/202228.249
05/08/202228.176
04/08/202227.932
03/08/202227.742
02/08/202227.595
01/08/202227.993
29/07/202227.802
28/07/202227.815
27/07/202227.716
26/07/202227.655
25/07/202227.699
22/07/202227.915
21/07/202227.803
20/07/202227.680
19/07/202226.962
15/07/202226.788
14/07/202226.643
13/07/202226.479
12/07/202226.337
11/07/202226.812
08/07/202226.517
07/07/202226.491
06/07/202226.108
05/07/202226.423
04/07/202226.154
01/07/202225.936
30/06/202226.393
29/06/202226.805
28/06/202227.049
27/06/202226.871
24/06/202226.492
23/06/202226.171
22/06/202226.150
21/06/202226.246
20/06/202225.771
17/06/202225.963
16/06/202226.431
15/06/202226.326
14/06/202226.630
13/06/202226.987
10/06/202227.824
09/06/202228.247
08/06/202228.234
07/06/202227.944
06/06/202227.916
03/06/202227.762
02/06/202227.414
01/06/202227.458
31/05/202227.280
30/05/202227.369
27/05/202226.782
26/05/202226.605
25/05/202226.678
24/05/202226.748
23/05/202227.002
20/05/202226.739
19/05/202226.403
18/05/202226.911
17/05/202226.660
16/05/202226.547
13/05/202226.428
12/05/202225.749
11/05/202226.214
10/05/202226.167
09/05/202226.319
06/05/202227.004
02/05/202226.819
28/04/202226.848
27/04/202226.387
26/04/202226.700
25/04/202226.591
22/04/202227.105
21/04/202227.553
20/04/202227.218
19/04/202226.985
18/04/202226.800
15/04/202227.093
14/04/202227.172
13/04/202226.843
12/04/202226.335
11/04/202226.822
08/04/202226.986
07/04/202226.889
06/04/202227.350
05/04/202227.788
04/04/202227.736
01/04/202227.666
31/03/202227.821
30/03/202228.027
29/03/202228.252
28/03/202227.944
25/03/202228.150
24/03/202228.110
23/03/202228.040
22/03/202227.224
18/03/202226.827
17/03/202226.653
16/03/202225.762
15/03/202225.346
14/03/202225.308
11/03/202225.163
10/03/202225.690
09/03/202224.718
08/03/202224.791
07/03/202225.221
04/03/202225.985
03/03/202226.577
02/03/202226.393
01/03/202226.845
28/02/202226.527
25/02/202226.477
24/02/202225.971
22/02/202226.450
21/02/202226.911
18/02/202227.122
17/02/202227.233
16/02/202227.460
15/02/202226.865
14/02/202227.080
10/02/202227.696
09/02/202227.580
08/02/202227.285
07/02/202227.249
04/02/202227.440
03/02/202227.241
02/02/202227.534
01/02/202227.078
31/01/202227.002
28/01/202226.717
27/01/202226.170
26/01/202227.011
25/01/202227.131
24/01/202227.588
21/01/202227.522
20/01/202227.773
19/01/202227.467
18/01/202228.257
17/01/202228.334
14/01/202228.124
13/01/202228.489
12/01/202228.766
11/01/202228.222
07/01/202228.479
06/01/202228.488
05/01/202229.332
04/01/202229.302
30/12/202128.792
29/12/202128.907
28/12/202129.069
27/12/202128.676
24/12/202128.783
23/12/202128.798
22/12/202128.562
21/12/202128.518
20/12/202127.938
17/12/202128.546
16/12/202129.066
15/12/202128.460
14/12/202128.433
13/12/202128.640
10/12/202128.438
09/12/202128.725
08/12/202128.861
07/12/202128.456
06/12/202127.927
03/12/202128.030
02/12/202127.753
01/12/202127.936
30/11/202127.822
29/11/202128.284
26/11/202128.752
25/11/202129.499
24/11/202129.303
22/11/202129.774
19/11/202129.746
18/11/202129.599
17/11/202129.688
16/11/202129.808
15/11/202129.777
12/11/202129.610
11/11/202129.278
10/11/202129.107
09/11/202129.285
08/11/202129.507
05/11/202129.612
04/11/202129.794
02/11/202129.521
01/11/202129.647
29/10/202128.893
28/10/202128.820
27/10/202129.098
26/10/202129.106
25/10/202128.600
22/10/202128.805
21/10/202128.709
20/10/202129.256
19/10/202129.216
18/10/202129.025
15/10/202129.069
14/10/202128.551
13/10/202128.140
12/10/202128.231
11/10/202128.498
08/10/202128.049
07/10/202127.678
06/10/202127.529
05/10/202127.822
04/10/202128.445
01/10/202128.771
30/09/202129.453
29/09/202129.544
28/09/202130.184
27/09/202130.240
24/09/202130.249
22/09/202129.639
21/09/202129.840
17/09/202130.500
16/09/202130.323
15/09/202130.512
14/09/202130.670
13/09/202130.447
10/09/202130.382
09/09/202130.008
08/09/202130.181
07/09/202129.916
06/09/202129.660
03/09/202129.128
02/09/202128.544
01/09/202128.451
31/08/202128.090
30/08/202127.789
27/08/202127.641
26/08/202127.742
25/08/202127.725
24/08/202127.732
23/08/202127.494
20/08/202127.013
19/08/202127.281
18/08/202127.586
17/08/202127.424
16/08/202127.523
13/08/202127.977
12/08/202128.015
11/08/202128.071
10/08/202127.888
06/08/202127.820
05/08/202127.728
04/08/202127.584
03/08/202127.642
02/08/202127.781
30/07/202127.284
29/07/202127.782
28/07/202127.582
27/07/202127.970
26/07/202127.833
21/07/202127.548
20/07/202127.388
19/07/202127.653
16/07/202128.003
15/07/202128.279
14/07/202128.608
13/07/202128.718
12/07/202128.569
09/07/202127.940
08/07/202128.118
07/07/202128.367
06/07/202128.643
05/07/202128.598
02/07/202128.783
01/07/202128.707
30/06/202128.792
29/06/202128.813
28/06/202129.048
25/06/202129.066
24/06/202128.875
23/06/202128.875
22/06/202128.884
21/06/202128.011
18/06/202128.964
17/06/202129.018
16/06/202129.291
15/06/202129.441
14/06/202129.162
11/06/202128.949
10/06/202128.959
09/06/202128.861