AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Khí gas

USD · Nguồn: Yahoo Finance

Mới nhất
3,14
09/06/2026
Thay đổi
-0.01
-0.29% vs trước
Cao nhất
9,68
trong khung hiển thị
Thấp nhất
1,58
trong khung hiển thị
Tần suất
daily
NG=F

Chuỗi dữ liệu

NgàyGiá trị
09/06/20263,14
08/06/20263,15
05/06/20263,23
04/06/20263,34
03/06/20263,21
02/06/20263,17
01/06/20263,18
29/05/20263,29
28/05/20263,29
27/05/20263,04
26/05/20262,89
22/05/20262,91
21/05/20263,02
20/05/20263
19/05/20263,11
18/05/20263,02
15/05/20262,96
14/05/20262,89
13/05/20262,86
12/05/20262,84
11/05/20262,91
08/05/20262,76
07/05/20262,77
06/05/20262,73
05/05/20262,79
04/05/20262,87
01/05/20262,78
30/04/20262,77
29/04/20262,65
28/04/20262,56
27/04/20262,55
24/04/20262,52
23/04/20262,61
22/04/20262,72
21/04/20262,7
20/04/20262,69
17/04/20262,67
16/04/20262,65
15/04/20262,61
14/04/20262,6
13/04/20262,63
10/04/20262,65
09/04/20262,67
08/04/20262,72
07/04/20262,87
06/04/20262,81
02/04/20262,8
01/04/20262,82
31/03/20262,88
30/03/20262,89
27/03/20263,1
26/03/20263
25/03/20262,95
24/03/20262,94
23/03/20262,89
20/03/20263,1
19/03/20263,17
18/03/20263,07
17/03/20263,03
16/03/20263,02
13/03/20263,13
12/03/20263,23
11/03/20263,21
10/03/20263,02
09/03/20263,12
06/03/20263,19
05/03/20263
04/03/20262,92
03/03/20263,05
02/03/20262,96
27/02/20262,86
26/02/20262,83
25/02/20262,97
24/02/20262,91
23/02/20262,98
20/02/20263,05
19/02/20263
18/02/20263,01
17/02/20263,03
13/02/20263,24
12/02/20263,22
11/02/20263,16
10/02/20263,12
09/02/20263,14
06/02/20263,42
05/02/20263,51
04/02/20263,46
03/02/20263,31
02/02/20263,24
30/01/20264,35
29/01/20263,92
28/01/20267,46
27/01/20266,95
26/01/20266,8
23/01/20265,28
22/01/20265,05
21/01/20264,88
20/01/20263,91
16/01/20263,1
15/01/20263,13
14/01/20263,12
13/01/20263,42
12/01/20263,41
09/01/20263,17
08/01/20263,41
07/01/20263,53
06/01/20263,35
05/01/20263,52
02/01/20263,62
31/12/20253,69
30/12/20253,97
29/12/20254,69
26/12/20254,37
24/12/20254,24
23/12/20254,41
22/12/20253,96
19/12/20253,98
18/12/20253,91
17/12/20254,02
16/12/20253,89
15/12/20254,01
12/12/20254,11
11/12/20254,23
10/12/20254,59
09/12/20254,57
08/12/20254,91
05/12/20255,29
04/12/20255,06
03/12/20254,99
02/12/20254,84
01/12/20254,92
28/11/20254,85
26/11/20254,56
25/11/20254,42
24/11/20254,55
21/11/20254,58
20/11/20254,47
19/11/20254,55
18/11/20254,37
17/11/20254,36
14/11/20254,57
13/11/20254,65
12/11/20254,53
11/11/20254,57
10/11/20254,34
07/11/20254,32
06/11/20254,36
05/11/20254,23
04/11/20254,34
03/11/20254,27
31/10/20254,12
30/10/20253,96
29/10/20253,38
28/10/20253,35
27/10/20253,44
24/10/20253,3
23/10/20253,34
22/10/20253,45
21/10/20253,47
20/10/20253,4
17/10/20253,01
16/10/20252,94
15/10/20253,02
14/10/20253,03
13/10/20253,12
10/10/20253,11
09/10/20253,27
08/10/20253,33
07/10/20253,5
06/10/20253,36
03/10/20253,32
02/10/20253,44
01/10/20253,48
30/09/20253,3
29/09/20253,27
26/09/20252,84
25/09/20252,9
24/09/20252,86
23/09/20252,85
22/09/20252,81
19/09/20252,89
18/09/20252,94
17/09/20253,1
16/09/20253,1
15/09/20253,04
12/09/20252,94
11/09/20252,93
10/09/20253,03
09/09/20253,12
08/09/20253,09
05/09/20253,05
04/09/20253,07
03/09/20253,06
02/09/20253,01
29/08/20253
28/08/20252,94
27/08/20252,87
26/08/20252,72
25/08/20252,7
22/08/20252,7
21/08/20252,83
20/08/20252,75
19/08/20252,77
18/08/20252,89
15/08/20252,92
14/08/20252,84
13/08/20252,83
12/08/20252,81
11/08/20252,95
08/08/20252,99
07/08/20253,07
06/08/20253,08
05/08/20253,01
04/08/20252,93
01/08/20253,08
31/07/20253,11
30/07/20253,05
29/07/20253,08
28/07/20252,99
25/07/20253,11
24/07/20253,09
23/07/20253,08
22/07/20253,25
21/07/20253,33
18/07/20253,57
17/07/20253,54
16/07/20253,55
15/07/20253,52
14/07/20253,47
11/07/20253,31
10/07/20253,34
09/07/20253,21
08/07/20253,34
07/07/20253,41
04/07/20253,39
03/07/20253,41
02/07/20253,49
01/07/20253,41
30/06/20253,46
27/06/20253,74
26/06/20253,26
25/06/20253,41
24/06/20253,54
23/06/20253,7
20/06/20253,85
18/06/20253,99
17/06/20253,85
16/06/20253,75
13/06/20253,58
12/06/20253,49
11/06/20253,51
10/06/20253,53
09/06/20253,63
06/06/20253,78
05/06/20253,68
04/06/20253,72
03/06/20253,72
02/06/20253,69
30/05/20253,45
29/05/20253,52
28/05/20253,2
27/05/20253,4
23/05/20253,33
22/05/20253,25
21/05/20253,37
20/05/20253,43
19/05/20253,11
16/05/20253,33
15/05/20253,36
14/05/20253,49
13/05/20253,65
12/05/20253,65
09/05/20253,8
08/05/20253,59
07/05/20253,62
06/05/20253,46
05/05/20253,55
02/05/20253,63
01/05/20253,48
30/04/20253,33
29/04/20253,39
28/04/20253,17
25/04/20252,94
24/04/20252,93
23/04/20253,02
22/04/20253,01
21/04/20253,02
17/04/20253,24
16/04/20253,25
15/04/20253,33
14/04/20253,33
11/04/20253,53
10/04/20253,56
09/04/20253,82
08/04/20253,46
07/04/20253,65
04/04/20253,84
03/04/20254,14
02/04/20254,05
01/04/20253,95
31/03/20254,12
28/03/20254,07
27/03/20253,95
26/03/20253,86
25/03/20253,84
24/03/20253,91
21/03/20253,98
20/03/20253,97
19/03/20254,25
18/03/20254,05
17/03/20254,02
14/03/20254,1
13/03/20254,11
12/03/20254,08
11/03/20254,45
10/03/20254,49
07/03/20254,4
06/03/20254,3
05/03/20254,45
04/03/20254,35
03/03/20254,12
28/02/20253,83
27/02/20253,93
26/02/20253,91
25/02/20254,17
24/02/20253,99
21/02/20254,23
20/02/20254,15
19/02/20254,28
18/02/20254,01
14/02/20253,72
13/02/20253,63
12/02/20253,57
11/02/20253,52
10/02/20253,44
07/02/20253,31
06/02/20253,41
05/02/20253,36
04/02/20253,25
03/02/20253,35
31/01/20253,04
30/01/20253,05
29/01/20253,54
28/01/20253,47
27/01/20253,7
24/01/20254,03
23/01/20253,94
22/01/20253,96
21/01/20253,76
17/01/20253,95
16/01/20254,26
15/01/20254,08
14/01/20253,97
13/01/20253,93
10/01/20253,99
09/01/20253,7
08/01/20253,65
07/01/20253,45
06/01/20253,67
03/01/20253,35
02/01/20253,66
31/12/20243,63
30/12/20243,94
27/12/20243,51
26/12/20243,71
24/12/20243,95
23/12/20243,66
20/12/20243,75
19/12/20243,58
18/12/20243,37
17/12/20243,31
16/12/20243,21
13/12/20243,28
12/12/20243,45
11/12/20243,38
10/12/20243,16
09/12/20243,18
06/12/20243,08
05/12/20243,08
04/12/20243,04
03/12/20243,04
02/12/20243,21
29/11/20243,36
27/11/20243,2
26/11/20243,43
25/11/20243,37
22/11/20243,13
21/11/20243,34
20/11/20243,19
19/11/20243
18/11/20242,97
15/11/20242,82
14/11/20242,79
13/11/20242,98
12/11/20242,91
11/11/20242,92
08/11/20242,67
07/11/20242,69
06/11/20242,75
05/11/20242,67
04/11/20242,78
01/11/20242,66
31/10/20242,71
30/10/20242,85
29/10/20242,35
28/10/20242,31
25/10/20242,56
24/10/20242,52
23/10/20242,34
22/10/20242,31
21/10/20242,31
18/10/20242,26
17/10/20242,35
16/10/20242,37
15/10/20242,5
14/10/20242,49
11/10/20242,63
10/10/20242,67
09/10/20242,66
08/10/20242,73
07/10/20242,75
04/10/20242,85
03/10/20242,97
02/10/20242,89
01/10/20242,9
30/09/20242,92
27/09/20242,9
26/09/20242,59
25/09/20242,64
24/09/20242,55
23/09/20242,61
20/09/20242,43
19/09/20242,35
18/09/20242,28
17/09/20242,32
16/09/20242,37
13/09/20242,31
12/09/20242,36
11/09/20242,27
10/09/20242,23
09/09/20242,17
06/09/20242,28
05/09/20242,25
04/09/20242,14
03/09/20242,2
30/08/20242,13
29/08/20242,14
28/08/20241,93
27/08/20241,9
26/08/20241,96
23/08/20242,02
22/08/20242,05
21/08/20242,18
20/08/20242,2
19/08/20242,23
16/08/20242,12
15/08/20242,2
14/08/20242,22
13/08/20242,15
12/08/20242,19
09/08/20242,14
08/08/20242,13
07/08/20242,11
06/08/20242,01
05/08/20241,94
02/08/20241,97
01/08/20241,97
31/07/20242,04
30/07/20242,13
29/07/20241,91
26/07/20242,01
25/07/20242,04
24/07/20242,12
23/07/20242,19
22/07/20242,25
19/07/20242,13
18/07/20242,13
17/07/20242,04
16/07/20242,19
15/07/20242,16
12/07/20242,33
11/07/20242,27
10/07/20242,33
09/07/20242,34
08/07/20242,37
05/07/20242,32
03/07/20242,42
02/07/20242,43
01/07/20242,48
28/06/20242,6
27/06/20242,68
26/06/20242,63
25/06/20242,76
24/06/20242,81
21/06/20242,7
20/06/20242,74
18/06/20242,91
17/06/20242,79
14/06/20242,88
13/06/20242,96
12/06/20243,05
11/06/20243,13
10/06/20242,91
07/06/20242,92
06/06/20242,82
05/06/20242,76
04/06/20242,59
03/06/20242,76
31/05/20242,59
30/05/20242,57
29/05/20242,49
28/05/20242,59
24/05/20242,52
23/05/20242,66
22/05/20242,84
21/05/20242,67
20/05/20242,75
17/05/20242,63
16/05/20242,49
15/05/20242,42
14/05/20242,34
13/05/20242,38
10/05/20242,25
09/05/20242,3
08/05/20242,19
07/05/20242,21
06/05/20242,19
03/05/20242,14
02/05/20242,04
01/05/20241,93
30/04/20241,99
29/04/20242,03
26/04/20241,61
25/04/20241,64
24/04/20241,65
23/04/20241,81
22/04/20241,79
19/04/20241,75
18/04/20241,76
17/04/20241,71
16/04/20241,73
15/04/20241,69
12/04/20241,77
11/04/20241,76
10/04/20241,88
09/04/20241,87
08/04/20241,84
05/04/20241,78
04/04/20241,77
03/04/20241,84
02/04/20241,86
01/04/20241,84
28/03/20241,76
27/03/20241,72
26/03/20241,58
25/03/20241,62
22/03/20241,66
21/03/20241,68
20/03/20241,7
19/03/20241,74
18/03/20241,7
15/03/20241,65
14/03/20241,74
13/03/20241,66
12/03/20241,71
11/03/20241,76
08/03/20241,8
07/03/20241,82
06/03/20241,93
05/03/20241,96
04/03/20241,92
01/03/20241,84
29/02/20241,86
28/02/20241,88
27/02/20241,62
26/02/20241,66
23/02/20241,6
22/02/20241,73
21/02/20241,77
20/02/20241,58
16/02/20241,61
15/02/20241,58
14/02/20241,61
13/02/20241,69
12/02/20241,77
09/02/20241,85
08/02/20241,92
07/02/20241,97
06/02/20242,01
05/02/20242,08
02/02/20242,08
01/02/20242,05
31/01/20242,1
30/01/20242,08
29/01/20242,49
26/01/20242,71
25/01/20242,57
24/01/20242,64
23/01/20242,45
22/01/20242,42
19/01/20242,52
18/01/20242,7
17/01/20242,87
16/01/20242,9
12/01/20243,31
11/01/20243,1
10/01/20243,04
09/01/20243,19
08/01/20242,98
05/01/20242,89
04/01/20242,82
03/01/20242,67
02/01/20242,57
29/12/20232,51
28/12/20232,56
27/12/20232,62
26/12/20232,55
22/12/20232,61
21/12/20232,57
20/12/20232,45
19/12/20232,49
18/12/20232,5
15/12/20232,49
14/12/20232,39
13/12/20232,34
12/12/20232,31
11/12/20232,43
08/12/20232,58
07/12/20232,59
06/12/20232,57
05/12/20232,71
04/12/20232,69
01/12/20232,81
30/11/20232,8
29/11/20232,8
28/11/20232,71
27/11/20232,79
24/11/20232,86
23/11/20232,93
22/11/20232,9
21/11/20232,85
20/11/20232,88
17/11/20232,96
16/11/20233,06
15/11/20233,19
14/11/20233,11
13/11/20233,2
10/11/20233,03
09/11/20233,04
08/11/20233,11
07/11/20233,14
06/11/20233,26
03/11/20233,52
02/11/20233,47
01/11/20233,49
31/10/20233,58
30/10/20233,35
27/10/20233,16
26/10/20233,21
25/10/20233,01
24/10/20232,97
23/10/20232,93
20/10/20232,9
19/10/20232,96
18/10/20233,06
17/10/20233,08
16/10/20233,11
13/10/20233,24
12/10/20233,34
11/10/20233,38
10/10/20233,38
09/10/20233,38
06/10/20233,34
05/10/20233,17
04/10/20232,96
03/10/20232,95
02/10/20232,84
29/09/20232,93
28/09/20232,94
27/09/20232,76
26/09/20232,66
25/09/20232,64
22/09/20232,64
21/09/20232,61
20/09/20232,73
19/09/20232,85
18/09/20232,73
15/09/20232,64
14/09/20232,71
13/09/20232,68
12/09/20232,74
11/09/20232,61
08/09/20232,61
07/09/20232,58
06/09/20232,51
05/09/20232,58
01/09/20232,77
31/08/20232,77
30/08/20232,8
29/08/20232,56
28/08/20232,58
25/08/20232,54
24/08/20232,52
23/08/20232,5
22/08/20232,56
21/08/20232,63
18/08/20232,55
17/08/20232,62
16/08/20232,59
15/08/20232,66
14/08/20232,8
11/08/20232,77
10/08/20232,76
09/08/20232,96
08/08/20232,78
07/08/20232,72
04/08/20232,58
03/08/20232,57
02/08/20232,48
01/08/20232,56
31/07/20232,63
28/07/20232,64
27/07/20232,49
26/07/20232,66
25/07/20232,73
24/07/20232,68
21/07/20232,71
20/07/20232,76
19/07/20232,6
18/07/20232,63
17/07/20232,51
14/07/20232,54
13/07/20232,55
12/07/20232,63
11/07/20232,73
10/07/20232,67
07/07/20232,58
06/07/20232,61
05/07/20232,66
03/07/20232,71
30/06/20232,8
29/06/20232,7
28/06/20232,6
27/06/20232,76
26/06/20232,79
23/06/20232,73
22/06/20232,61
21/06/20232,6
20/06/20232,49
16/06/20232,63
15/06/20232,53
14/06/20232,34
13/06/20232,34
12/06/20232,27
09/06/20232,25
08/06/20232,35
07/06/20232,33
06/06/20232,26
05/06/20232,24
02/06/20232,17
01/06/20232,16
31/05/20232,27
30/05/20232,33
26/05/20232,18
25/05/20232,31
24/05/20232,4
23/05/20232,32
22/05/20232,4
19/05/20232,59
18/05/20232,59
17/05/20232,37
16/05/20232,38
15/05/20232,38
12/05/20232,27
11/05/20232,19
10/05/20232,19
09/05/20232,27
08/05/20232,24
05/05/20232,14
04/05/20232,1
03/05/20232,17
02/05/20232,21
01/05/20232,32
28/04/20232,41
27/04/20232,36
26/04/20232,12
25/04/20232,31
24/04/20232,27
21/04/20232,23
20/04/20232,25
19/04/20232,22
18/04/20232,37
17/04/20232,28
14/04/20232,11
13/04/20232,01
12/04/20232,09
11/04/20232,19
10/04/20232,17
06/04/20232,01
05/04/20232,15
04/04/20232,11
03/04/20232,1
31/03/20232,22
30/03/20232,1
29/03/20231,99
28/03/20232,03
27/03/20232,09
24/03/20232,22
23/03/20232,15
22/03/20232,17
21/03/20232,35
20/03/20232,22
17/03/20232,34
16/03/20232,51
15/03/20232,44
14/03/20232,57
13/03/20232,61
10/03/20232,43
09/03/20232,54
08/03/20232,55
07/03/20232,69
06/03/20232,57
03/03/20233,01
02/03/20232,77
01/03/20232,81
28/02/20232,75
27/02/20232,73
24/02/20232,45
23/02/20232,31
22/02/20232,17
21/02/20232,07
17/02/20232,28
16/02/20232,39
15/02/20232,47
14/02/20232,57
13/02/20232,4
10/02/20232,51
09/02/20232,43
08/02/20232,4
07/02/20232,58
06/02/20232,46
03/02/20232,41
02/02/20232,46
01/02/20232,47
31/01/20232,68
30/01/20232,68
27/01/20233,11
26/01/20232,94
25/01/20233,07
24/01/20233,26
23/01/20233,45
20/01/20233,17
19/01/20233,28
18/01/20233,31
17/01/20233,59
13/01/20233,42
12/01/20233,69
11/01/20233,67
10/01/20233,64
09/01/20233,91
06/01/20233,71
05/01/20233,72
04/01/20234,17
03/01/20233,99
30/12/20224,47
29/12/20224,56
28/12/20224,71
27/12/20225,28
23/12/20225,08
22/12/20225
21/12/20225,33
20/12/20225,33
19/12/20225,85
16/12/20226,6
15/12/20226,97
14/12/20226,43
13/12/20226,93
12/12/20226,59
09/12/20226,24
08/12/20225,96
07/12/20225,72
06/12/20225,47
05/12/20225,58
02/12/20226,28
01/12/20226,74
30/11/20226,93
29/11/20227,24
28/11/20226,71
25/11/20227,02
23/11/20227,31
22/11/20226,78
21/11/20226,78
18/11/20226,3
17/11/20226,37
16/11/20226,2
15/11/20226,03
14/11/20225,93
11/11/20225,88
10/11/20226,24
09/11/20225,86
08/11/20226,14
07/11/20226,94
04/11/20226,4
03/11/20225,97
02/11/20226,27
01/11/20225,71
31/10/20226,36
28/10/20225,68
27/10/20225,19
26/10/20225,61
25/10/20225,61
24/10/20225,2
21/10/20224,96
20/10/20225,36
19/10/20225,46
18/10/20225,74
17/10/20226
14/10/20226,45
13/10/20226,74
12/10/20226,43
11/10/20226,6
10/10/20226,43
07/10/20226,75
06/10/20226,97
05/10/20226,93
04/10/20226,84
03/10/20226,47
30/09/20226,77
29/09/20226,87
28/09/20226,87
27/09/20226,65
26/09/20226,9
23/09/20226,83
22/09/20227,09
21/09/20227,78
20/09/20227,72
19/09/20227,75
16/09/20227,76
15/09/20228,32
14/09/20229,11
13/09/20228,28
12/09/20228,25
09/09/20228
08/09/20227,91
07/09/20227,84
06/09/20228,15
02/09/20228,79
01/09/20229,26
31/08/20229,13
30/08/20229,04
29/08/20229,35
26/08/20229,3
25/08/20229,38
24/08/20229,33
23/08/20229,19
22/08/20229,68
19/08/20229,34
18/08/20229,19
17/08/20229,24
16/08/20229,33
15/08/20228,73
12/08/20228,77
11/08/20228,87
10/08/20228,2
09/08/20227,83
08/08/20227,59
05/08/20228,06
04/08/20228,12
03/08/20228,27
02/08/20227,71
01/08/20228,28
29/07/20228,23
28/07/20228,13
27/07/20228,69
26/07/20228,99
25/07/20228,73
22/07/20228,3
21/07/20227,93
20/07/20228,01
19/07/20227,26
18/07/20227,48
15/07/20227,02
14/07/20226,6
13/07/20226,69
12/07/20226,16
11/07/20226,43
08/07/20226,03
07/07/20226,3
06/07/20225,51
05/07/20225,52
01/07/20225,73
30/06/20225,42
29/06/20226,5
28/06/20226,55
27/06/20226,5
24/06/20226,22
23/06/20226,24
22/06/20226,86
21/06/20226,81
17/06/20226,94
16/06/20227,46
15/06/20227,42
14/06/20227,19
13/06/20228,61
10/06/20228,85
09/06/20228,96
08/06/20228,7
07/06/20229,29
06/06/20229,32
03/06/20228,52
02/06/20228,48
01/06/20228,7
31/05/20228,15
27/05/20228,73
26/05/20228,91
25/05/20228,97
24/05/20228,8
23/05/20228,74
20/05/20228,08
19/05/20228,31
18/05/20228,37
17/05/20228,3
16/05/20227,96
13/05/20227,66
12/05/20227,74
11/05/20227,64
10/05/20227,39
09/05/20227,03
06/05/20228,04
05/05/20228,78
04/05/20228,41
03/05/20227,95
02/05/20227,47
29/04/20227,24
28/04/20226,89
27/04/20227,27
26/04/20226,85
25/04/20226,67
22/04/20226,53
21/04/20226,96
20/04/20226,94
19/04/20227,18
18/04/20227,82
14/04/20227,3
13/04/20227
12/04/20226,68
11/04/20226,64
08/04/20226,28
07/04/20226,36
06/04/20226,03
05/04/20226,03
04/04/20225,71
01/04/20225,72
31/03/20225,64
30/03/20225,61
29/03/20225,34
28/03/20225,51
25/03/20225,57
24/03/20225,4
23/03/20225,23
22/03/20225,19
21/03/20224,9
18/03/20224,86
17/03/20224,99
16/03/20224,75
15/03/20224,57
14/03/20224,66
11/03/20224,72
10/03/20224,63
09/03/20224,53
08/03/20224,53
07/03/20224,83
04/03/20225,02
03/03/20224,72
02/03/20224,76
01/03/20224,57
28/02/20224,4
25/02/20224,47
24/02/20224,57
23/02/20224,62
22/02/20224,5
18/02/20224,43
17/02/20224,49
16/02/20224,72
15/02/20224,31
14/02/20224,2
11/02/20223,94
10/02/20223,96
09/02/20224,01
08/02/20224,25
07/02/20224,23
04/02/20224,57
03/02/20224,89
02/02/20225,5
01/02/20224,75
31/01/20224,87
28/01/20224,64
27/01/20226,26
26/01/20224,28
25/01/20224,05
24/01/20224,03
21/01/20224
20/01/20223,8
19/01/20224,03
18/01/20224,28
14/01/20224,26
13/01/20224,27
12/01/20224,86
11/01/20224,25
10/01/20224,08
07/01/20223,92
06/01/20223,81
05/01/20223,88
04/01/20223,72
03/01/20223,82
31/12/20213,73
30/12/20213,56
29/12/20214,02
28/12/20214,05
27/12/20214,06
23/12/20213,73
22/12/20213,98
21/12/20213,87
20/12/20213,83
17/12/20213,69
16/12/20213,77
15/12/20213,8
14/12/20213,75
13/12/20213,79
10/12/20213,92
09/12/20213,81
08/12/20213,82
07/12/20213,71
06/12/20213,66
03/12/20214,13
02/12/20214,06
01/12/20214,26
30/11/20214,57
29/11/20214,85
26/11/20215,45
24/11/20215,07
23/11/20214,97
22/11/20214,79
19/11/20215,07
18/11/20214,9
17/11/20214,82
16/11/20215,18
15/11/20215,02
12/11/20214,79
11/11/20215,15
10/11/20214,88
09/11/20214,98
08/11/20215,43
05/11/20215,52
04/11/20215,72
03/11/20215,67
02/11/20215,54
01/11/20215,19
29/10/20215,43
28/10/20215,78
27/10/20216,2
26/10/20215,88
25/10/20215,9
22/10/20215,28
21/10/20215,11
20/10/20215,17
19/10/20215,09
18/10/20214,99
15/10/20215,41
14/10/20215,69
13/10/20215,59
12/10/20215,51
11/10/20215,34
08/10/20215,57
07/10/20215,68
06/10/20215,68
05/10/20216,31
04/10/20215,77
01/10/20215,62
30/09/20215,87
29/09/20215,48
28/09/20215,84
27/09/20215,71
24/09/20215,14
23/09/20214,98
22/09/20214,8
21/09/20214,8
20/09/20214,99
17/09/20215,11
16/09/20215,34
15/09/20215,46
14/09/20215,26
13/09/20215,23
10/09/20214,94
09/09/20215,03
08/09/20214,91
07/09/20214,57
03/09/20214,71
02/09/20214,64
01/09/20214,61
31/08/20214,38
30/08/20214,3
27/08/20214,37
26/08/20214,18
25/08/20213,9
24/08/20213,9
23/08/20213,94
20/08/20213,85
19/08/20213,83
18/08/20213,85
17/08/20213,84
16/08/20213,95
13/08/20213,86
12/08/20213,93
11/08/20214,06
10/08/20214,09
09/08/20214,06
06/08/20214,14
05/08/20214,14
04/08/20214,16
03/08/20214,03
02/08/20213,93
30/07/20213,91
29/07/20214,06
28/07/20214,04
27/07/20213,97
26/07/20214,1
23/07/20214,06
22/07/20214
21/07/20213,96
20/07/20213,88
19/07/20213,78
16/07/20213,67
15/07/20213,61
14/07/20213,66
13/07/20213,7
12/07/20213,75
09/07/20213,67
08/07/20213,69
07/07/20213,6
06/07/20213,64
02/07/20213,7
01/07/20213,66
30/06/20213,65
29/06/20213,63
28/06/20213,62
25/06/20213,5
24/06/20213,42
23/06/20213,33
22/06/20213,26
21/06/20213,19
18/06/20213,21
17/06/20213,25
16/06/20213,25
15/06/20213,24
14/06/20213,35
11/06/20213,3
10/06/20213,15
09/06/20213,13