AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Khí gas

USD · Nguồn: Yahoo Finance

Mới nhất
3.22
09/10/2026
Thay đổi
+0.05
+1.64% vs trước
Cao nhất
9.68
trong khung hiển thị
Thấp nhất
1.48
trong khung hiển thị
Tần suất
daily
NG=F

Chuỗi dữ liệu

NgàyGiá trị
09/10/20263.22
08/10/20263.17
07/10/20263.2
06/10/20263.11
05/10/20263.07
04/10/20263.03
02/10/20263.04
01/10/20262.97
30/09/20263.03
29/09/20263.01
28/09/20263
27/09/20263.11
25/09/20263.2
24/09/20263.3
23/09/20263.02
22/09/20262.96
21/09/20262.84
20/09/20262.87
18/09/20262.91
17/09/20262.9
16/09/20262.89
15/09/20262.92
14/09/20262.9
13/09/20262.89
11/09/20262.83
10/09/20262.83
09/09/20262.82
08/09/20262.92
07/09/20262.94
06/09/20262.97
04/09/20262.97
03/09/20262.91
02/09/20262.96
01/09/20262.9
31/08/20262.93
30/08/20262.87
28/08/20262.89
27/08/20262.91
26/08/20262.84
25/08/20262.77
24/08/20262.78
23/08/20262.77
21/08/20262.77
20/08/20262.73
19/08/20262.81
18/08/20262.78
17/08/20262.69
16/08/20262.66
14/08/20262.73
13/08/20262.73
12/08/20262.8
11/08/20262.77
10/08/20262.79
09/08/20262.73
07/08/20262.66
06/08/20262.64
05/08/20262.69
04/08/20262.68
03/08/20262.78
02/08/20262.77
31/07/20262.75
30/07/20262.76
29/07/20262.72
28/07/20262.66
27/07/20262.77
26/07/20262.83
24/07/20262.87
23/07/20262.92
22/07/20262.92
21/07/20262.87
20/07/20262.86
19/07/20262.88
17/07/20262.91
16/07/20262.86
15/07/20262.92
14/07/20262.9
13/07/20262.9
12/07/20262.9
10/07/20262.94
09/07/20263.01
08/07/20263.21
07/07/20263.27
06/07/20263.24
05/07/20263.17
03/07/20263.24
02/07/20263.2
01/07/20263.22
30/06/20263.28
29/06/20263.18
28/06/20263.31
26/06/20263.23
25/06/20263.34
24/06/20263.22
23/06/20263.15
22/06/20263.25
19/06/20263.2
18/06/20263.23
17/06/20263.14
16/06/20263.24
15/06/20263.15
12/06/20263.12
11/06/20263.09
10/06/20263.18
09/06/20263.14
08/06/20263.15
05/06/20263.23
04/06/20263.34
03/06/20263.21
02/06/20263.17
01/06/20263.18
29/05/20263.29
28/05/20263.29
27/05/20263.04
26/05/20262.89
22/05/20262.91
21/05/20263.02
20/05/20263
19/05/20263.11
18/05/20263.02
15/05/20262.96
14/05/20262.89
13/05/20262.86
12/05/20262.84
11/05/20262.91
08/05/20262.76
07/05/20262.77
06/05/20262.73
05/05/20262.79
04/05/20262.87
01/05/20262.78
30/04/20262.77
29/04/20262.65
28/04/20262.56
27/04/20262.55
24/04/20262.52
23/04/20262.61
22/04/20262.72
21/04/20262.7
20/04/20262.69
17/04/20262.67
16/04/20262.65
15/04/20262.61
14/04/20262.6
13/04/20262.63
10/04/20262.65
09/04/20262.67
08/04/20262.72
07/04/20262.87
06/04/20262.81
02/04/20262.8
01/04/20262.82
31/03/20262.88
30/03/20262.89
27/03/20263.1
26/03/20263
25/03/20262.95
24/03/20262.94
23/03/20262.89
20/03/20263.1
19/03/20263.17
18/03/20263.07
17/03/20263.03
16/03/20263.02
13/03/20263.13
12/03/20263.23
11/03/20263.21
10/03/20263.02
09/03/20263.12
06/03/20263.19
05/03/20263
04/03/20262.92
03/03/20263.05
02/03/20262.96
27/02/20262.86
26/02/20262.83
25/02/20262.97
24/02/20262.91
23/02/20262.98
20/02/20263.05
19/02/20263
18/02/20263.01
17/02/20263.03
13/02/20263.24
12/02/20263.22
11/02/20263.16
10/02/20263.12
09/02/20263.14
06/02/20263.42
05/02/20263.51
04/02/20263.46
03/02/20263.31
02/02/20263.24
30/01/20264.35
29/01/20263.92
28/01/20267.46
27/01/20266.95
26/01/20266.8
23/01/20265.28
22/01/20265.05
21/01/20264.88
20/01/20263.91
16/01/20263.1
15/01/20263.13
14/01/20263.12
13/01/20263.42
12/01/20263.41
09/01/20263.17
08/01/20263.41
07/01/20263.53
06/01/20263.35
05/01/20263.52
02/01/20263.62
31/12/20253.69
30/12/20253.97
29/12/20254.69
26/12/20254.37
24/12/20254.24
23/12/20254.41
22/12/20253.96
19/12/20253.98
18/12/20253.91
17/12/20254.02
16/12/20253.89
15/12/20254.01
12/12/20254.11
11/12/20254.23
10/12/20254.59
09/12/20254.57
08/12/20254.91
05/12/20255.29
04/12/20255.06
03/12/20254.99
02/12/20254.84
01/12/20254.92
28/11/20254.85
26/11/20254.56
25/11/20254.42
24/11/20254.55
21/11/20254.58
20/11/20254.47
19/11/20254.55
18/11/20254.37
17/11/20254.36
14/11/20254.57
13/11/20254.65
12/11/20254.53
11/11/20254.57
10/11/20254.34
07/11/20254.32
06/11/20254.36
05/11/20254.23
04/11/20254.34
03/11/20254.27
31/10/20254.12
30/10/20253.96
29/10/20253.38
28/10/20253.35
27/10/20253.44
24/10/20253.3
23/10/20253.34
22/10/20253.45
21/10/20253.47
20/10/20253.4
17/10/20253.01
16/10/20252.94
15/10/20253.02
14/10/20253.03
13/10/20253.12
10/10/20253.11
09/10/20253.27
08/10/20253.33
07/10/20253.5
06/10/20253.36
03/10/20253.32
02/10/20253.44
01/10/20253.48
30/09/20253.3
29/09/20253.27
26/09/20252.84
25/09/20252.9
24/09/20252.86
23/09/20252.85
22/09/20252.81
19/09/20252.89
18/09/20252.94
17/09/20253.1
16/09/20253.1
15/09/20253.04
12/09/20252.94
11/09/20252.93
10/09/20253.03
09/09/20253.12
08/09/20253.09
05/09/20253.05
04/09/20253.07
03/09/20253.06
02/09/20253.01
29/08/20253
28/08/20252.94
27/08/20252.87
26/08/20252.72
25/08/20252.7
22/08/20252.7
21/08/20252.83
20/08/20252.75
19/08/20252.77
18/08/20252.89
15/08/20252.92
14/08/20252.84
13/08/20252.83
12/08/20252.81
11/08/20252.95
08/08/20252.99
07/08/20253.07
06/08/20253.08
05/08/20253.01
04/08/20252.93
01/08/20253.08
31/07/20253.11
30/07/20253.05
29/07/20253.08
28/07/20252.99
25/07/20253.11
24/07/20253.09
23/07/20253.08
22/07/20253.25
21/07/20253.33
18/07/20253.57
17/07/20253.54
16/07/20253.55
15/07/20253.52
14/07/20253.47
11/07/20253.31
10/07/20253.34
09/07/20253.21
08/07/20253.34
07/07/20253.41
04/07/20253.39
03/07/20253.41
02/07/20253.49
01/07/20253.41
30/06/20253.46
27/06/20253.74
26/06/20253.26
25/06/20253.41
24/06/20253.54
23/06/20253.7
20/06/20253.85
18/06/20253.99
17/06/20253.85
16/06/20253.75
13/06/20253.58
12/06/20253.49
11/06/20253.51
10/06/20253.53
09/06/20253.63
06/06/20253.78
05/06/20253.68
04/06/20253.72
03/06/20253.72
02/06/20253.69
30/05/20253.45
29/05/20253.52
28/05/20253.2
27/05/20253.4
23/05/20253.33
22/05/20253.25
21/05/20253.37
20/05/20253.43
19/05/20253.11
16/05/20253.33
15/05/20253.36
14/05/20253.49
13/05/20253.65
12/05/20253.65
09/05/20253.8
08/05/20253.59
07/05/20253.62
06/05/20253.46
05/05/20253.55
02/05/20253.63
01/05/20253.48
30/04/20253.33
29/04/20253.39
28/04/20253.17
25/04/20252.94
24/04/20252.93
23/04/20253.02
22/04/20253.01
21/04/20253.02
17/04/20253.24
16/04/20253.25
15/04/20253.33
14/04/20253.33
11/04/20253.53
10/04/20253.56
09/04/20253.82
08/04/20253.46
07/04/20253.65
04/04/20253.84
03/04/20254.14
02/04/20254.05
01/04/20253.95
31/03/20254.12
28/03/20254.07
27/03/20253.95
26/03/20253.86
25/03/20253.84
24/03/20253.91
21/03/20253.98
20/03/20253.97
19/03/20254.25
18/03/20254.05
17/03/20254.02
14/03/20254.1
13/03/20254.11
12/03/20254.08
11/03/20254.45
10/03/20254.49
07/03/20254.4
06/03/20254.3
05/03/20254.45
04/03/20254.35
03/03/20254.12
28/02/20253.83
27/02/20253.93
26/02/20253.91
25/02/20254.17
24/02/20253.99
21/02/20254.23
20/02/20254.15
19/02/20254.28
18/02/20254.01
14/02/20253.72
13/02/20253.63
12/02/20253.57
11/02/20253.52
10/02/20253.44
07/02/20253.31
06/02/20253.41
05/02/20253.36
04/02/20253.25
03/02/20253.35
31/01/20253.04
30/01/20253.05
29/01/20253.54
28/01/20253.47
27/01/20253.7
24/01/20254.03
23/01/20253.94
22/01/20253.96
21/01/20253.76
17/01/20253.95
16/01/20254.26
15/01/20254.08
14/01/20253.97
13/01/20253.93
10/01/20253.99
09/01/20253.7
08/01/20253.65
07/01/20253.45
06/01/20253.67
03/01/20253.35
02/01/20253.66
31/12/20243.63
30/12/20243.94
27/12/20243.51
26/12/20243.71
24/12/20243.95
23/12/20243.66
20/12/20243.75
19/12/20243.58
18/12/20243.37
17/12/20243.31
16/12/20243.21
13/12/20243.28
12/12/20243.45
11/12/20243.38
10/12/20243.16
09/12/20243.18
06/12/20243.08
05/12/20243.08
04/12/20243.04
03/12/20243.04
02/12/20243.21
29/11/20243.36
27/11/20243.2
26/11/20243.43
25/11/20243.37
22/11/20243.13
21/11/20243.34
20/11/20243.19
19/11/20243
18/11/20242.97
15/11/20242.82
14/11/20242.79
13/11/20242.98
12/11/20242.91
11/11/20242.92
08/11/20242.67
07/11/20242.69
06/11/20242.75
05/11/20242.67
04/11/20242.78
01/11/20242.66
31/10/20242.71
30/10/20242.85
29/10/20242.35
28/10/20242.31
25/10/20242.56
24/10/20242.52
23/10/20242.34
22/10/20242.31
21/10/20242.31
18/10/20242.26
17/10/20242.35
16/10/20242.37
15/10/20242.5
14/10/20242.49
11/10/20242.63
10/10/20242.67
09/10/20242.66
08/10/20242.73
07/10/20242.75
04/10/20242.85
03/10/20242.97
02/10/20242.89
01/10/20242.9
30/09/20242.92
27/09/20242.9
26/09/20242.59
25/09/20242.64
24/09/20242.55
23/09/20242.61
20/09/20242.43
19/09/20242.35
18/09/20242.28
17/09/20242.32
16/09/20242.37
13/09/20242.31
12/09/20242.36
11/09/20242.27
10/09/20242.23
09/09/20242.17
06/09/20242.28
05/09/20242.25
04/09/20242.14
03/09/20242.2
30/08/20242.13
29/08/20242.14
28/08/20241.93
27/08/20241.9
26/08/20241.96
23/08/20242.02
22/08/20242.05
21/08/20242.18
20/08/20242.2
19/08/20242.23
16/08/20242.12
15/08/20242.2
14/08/20242.22
13/08/20242.15
12/08/20242.19
09/08/20242.14
08/08/20242.13
07/08/20242.11
06/08/20242.01
05/08/20241.94
02/08/20241.97
01/08/20241.97
31/07/20242.04
30/07/20242.13
29/07/20241.91
26/07/20242.01
25/07/20242.04
24/07/20242.12
23/07/20242.19
22/07/20242.25
19/07/20242.13
18/07/20242.13
17/07/20242.04
16/07/20242.19
15/07/20242.16
12/07/20242.33
11/07/20242.27
10/07/20242.33
09/07/20242.34
08/07/20242.37
05/07/20242.32
03/07/20242.42
02/07/20242.43
01/07/20242.48
28/06/20242.6
27/06/20242.68
26/06/20242.63
25/06/20242.76
24/06/20242.81
21/06/20242.7
20/06/20242.74
18/06/20242.91
17/06/20242.79
14/06/20242.88
13/06/20242.96
12/06/20243.05
11/06/20243.13
10/06/20242.91
07/06/20242.92
06/06/20242.82
05/06/20242.76
04/06/20242.59
03/06/20242.76
31/05/20242.59
30/05/20242.57
29/05/20242.49
28/05/20242.59
24/05/20242.52
23/05/20242.66
22/05/20242.84
21/05/20242.67
20/05/20242.75
17/05/20242.63
16/05/20242.49
15/05/20242.42
14/05/20242.34
13/05/20242.38
10/05/20242.25
09/05/20242.3
08/05/20242.19
07/05/20242.21
06/05/20242.19
03/05/20242.14
02/05/20242.04
01/05/20241.93
30/04/20241.99
29/04/20242.03
26/04/20241.61
25/04/20241.64
24/04/20241.65
23/04/20241.81
22/04/20241.79
19/04/20241.75
18/04/20241.76
17/04/20241.71
16/04/20241.73
15/04/20241.69
12/04/20241.77
11/04/20241.76
10/04/20241.88
09/04/20241.87
08/04/20241.84
05/04/20241.78
04/04/20241.77
03/04/20241.84
02/04/20241.86
01/04/20241.84
28/03/20241.76
27/03/20241.72
26/03/20241.58
25/03/20241.62
22/03/20241.66
21/03/20241.68
20/03/20241.7
19/03/20241.74
18/03/20241.7
15/03/20241.65
14/03/20241.74
13/03/20241.66
12/03/20241.71
11/03/20241.76
08/03/20241.8
07/03/20241.82
06/03/20241.93
05/03/20241.96
04/03/20241.92
01/03/20241.84
29/02/20241.86
28/02/20241.88
27/02/20241.62
26/02/20241.66
23/02/20241.6
22/02/20241.73
21/02/20241.77
20/02/20241.58
16/02/20241.61
15/02/20241.58
14/02/20241.61
13/02/20241.69
12/02/20241.77
09/02/20241.85
08/02/20241.92
07/02/20241.97
06/02/20242.01
05/02/20242.08
02/02/20242.08
01/02/20242.05
31/01/20242.1
30/01/20242.08
29/01/20242.49
26/01/20242.71
25/01/20242.57
24/01/20242.64
23/01/20242.45
22/01/20242.42
19/01/20242.52
18/01/20242.7
17/01/20242.87
16/01/20242.9
12/01/20243.31
11/01/20243.1
10/01/20243.04
09/01/20243.19
08/01/20242.98
05/01/20242.89
04/01/20242.82
03/01/20242.67
02/01/20242.57
29/12/20232.51
28/12/20232.56
27/12/20232.62
26/12/20232.55
22/12/20232.61
21/12/20232.57
20/12/20232.45
19/12/20232.49
18/12/20232.5
15/12/20232.49
14/12/20232.39
13/12/20232.34
12/12/20232.31
11/12/20232.43
08/12/20232.58
07/12/20232.59
06/12/20232.57
05/12/20232.71
04/12/20232.69
01/12/20232.81
30/11/20232.8
29/11/20232.8
28/11/20232.71
27/11/20232.79
24/11/20232.86
23/11/20232.93
22/11/20232.9
21/11/20232.85
20/11/20232.88
17/11/20232.96
16/11/20233.06
15/11/20233.19
14/11/20233.11
13/11/20233.2
10/11/20233.03
09/11/20233.04
08/11/20233.11
07/11/20233.14
06/11/20233.26
03/11/20233.52
02/11/20233.47
01/11/20233.49
31/10/20233.58
30/10/20233.35
27/10/20233.16
26/10/20233.21
25/10/20233.01
24/10/20232.97
23/10/20232.93
20/10/20232.9
19/10/20232.96
18/10/20233.06
17/10/20233.08
16/10/20233.11
13/10/20233.24
12/10/20233.34
11/10/20233.38
10/10/20233.38
09/10/20233.38
06/10/20233.34
05/10/20233.17
04/10/20232.96
03/10/20232.95
02/10/20232.84
29/09/20232.93
28/09/20232.94
27/09/20232.76
26/09/20232.66
25/09/20232.64
22/09/20232.64
21/09/20232.61
20/09/20232.73
19/09/20232.85
18/09/20232.73
15/09/20232.64
14/09/20232.71
13/09/20232.68
12/09/20232.74
11/09/20232.61
08/09/20232.61
07/09/20232.58
06/09/20232.51
05/09/20232.58
01/09/20232.77
31/08/20232.77
30/08/20232.8
29/08/20232.56
28/08/20232.58
25/08/20232.54
24/08/20232.52
23/08/20232.5
22/08/20232.56
21/08/20232.63
18/08/20232.55
17/08/20232.62
16/08/20232.59
15/08/20232.66
14/08/20232.8
11/08/20232.77
10/08/20232.76
09/08/20232.96
08/08/20232.78
07/08/20232.72
04/08/20232.58
03/08/20232.57
02/08/20232.48
01/08/20232.56
31/07/20232.63
28/07/20232.64
27/07/20232.49
26/07/20232.66
25/07/20232.73
24/07/20232.68
21/07/20232.71
20/07/20232.76
19/07/20232.6
18/07/20232.63
17/07/20232.51
14/07/20232.54
13/07/20232.55
12/07/20232.63
11/07/20232.73
10/07/20232.67
07/07/20232.58
06/07/20232.61
05/07/20232.66
03/07/20232.71
30/06/20232.8
29/06/20232.7
28/06/20232.6
27/06/20232.76
26/06/20232.79
23/06/20232.73
22/06/20232.61
21/06/20232.6
20/06/20232.49
16/06/20232.63
15/06/20232.53
14/06/20232.34
13/06/20232.34
12/06/20232.27
09/06/20232.25
08/06/20232.35
07/06/20232.33
06/06/20232.26
05/06/20232.24
02/06/20232.17
01/06/20232.16
31/05/20232.27
30/05/20232.33
26/05/20232.18
25/05/20232.31
24/05/20232.4
23/05/20232.32
22/05/20232.4
19/05/20232.59
18/05/20232.59
17/05/20232.37
16/05/20232.38
15/05/20232.38
12/05/20232.27
11/05/20232.19
10/05/20232.19
09/05/20232.27
08/05/20232.24
05/05/20232.14
04/05/20232.1
03/05/20232.17
02/05/20232.21
01/05/20232.32
28/04/20232.41
27/04/20232.36
26/04/20232.12
25/04/20232.31
24/04/20232.27
21/04/20232.23
20/04/20232.25
19/04/20232.22
18/04/20232.37
17/04/20232.28
14/04/20232.11
13/04/20232.01
12/04/20232.09
11/04/20232.19
10/04/20232.17
06/04/20232.01
05/04/20232.15
04/04/20232.11
03/04/20232.1
31/03/20232.22
30/03/20232.1
29/03/20231.99
28/03/20232.03
27/03/20232.09
24/03/20232.22
23/03/20232.15
22/03/20232.17
21/03/20232.35
20/03/20232.22
17/03/20232.34
16/03/20232.51
15/03/20232.44
14/03/20232.57
13/03/20232.61
10/03/20232.43
09/03/20232.54
08/03/20232.55
07/03/20232.69
06/03/20232.57
03/03/20233.01
02/03/20232.77
01/03/20232.81
28/02/20232.75
27/02/20232.73
24/02/20232.45
23/02/20232.31
22/02/20232.17
21/02/20232.07
17/02/20232.28
16/02/20232.39
15/02/20232.47
14/02/20232.57
13/02/20232.4
10/02/20232.51
09/02/20232.43
08/02/20232.4
07/02/20232.58
06/02/20232.46
03/02/20232.41
02/02/20232.46
01/02/20232.47
31/01/20232.68
30/01/20232.68
27/01/20233.11
26/01/20232.94
25/01/20233.07
24/01/20233.26
23/01/20233.45
20/01/20233.17
19/01/20233.28
18/01/20233.31
17/01/20233.59
13/01/20233.42
12/01/20233.69
11/01/20233.67
10/01/20233.64
09/01/20233.91
06/01/20233.71
05/01/20233.72
04/01/20234.17
03/01/20233.99
30/12/20224.47
29/12/20224.56
28/12/20224.71
27/12/20225.28
23/12/20225.08
22/12/20225
21/12/20225.33
20/12/20225.33
19/12/20225.85
16/12/20226.6
15/12/20226.97
14/12/20226.43
13/12/20226.93
12/12/20226.59
09/12/20226.24
08/12/20225.96
07/12/20225.72
06/12/20225.47
05/12/20225.58
02/12/20226.28
01/12/20226.74
30/11/20226.93
29/11/20227.24
28/11/20226.71
25/11/20227.02
23/11/20227.31
22/11/20226.78
21/11/20226.78
18/11/20226.3
17/11/20226.37
16/11/20226.2
15/11/20226.03
14/11/20225.93
11/11/20225.88
10/11/20226.24
09/11/20225.86
08/11/20226.14
07/11/20226.94
04/11/20226.4
03/11/20225.97
02/11/20226.27
01/11/20225.71
31/10/20226.36
28/10/20225.68
27/10/20225.19
26/10/20225.61
25/10/20225.61
24/10/20225.2
21/10/20224.96
20/10/20225.36
19/10/20225.46
18/10/20225.74
17/10/20226
14/10/20226.45
13/10/20226.74
12/10/20226.43
11/10/20226.6
10/10/20226.43
07/10/20226.75
06/10/20226.97
05/10/20226.93
04/10/20226.84
03/10/20226.47
30/09/20226.77
29/09/20226.87
28/09/20226.87
27/09/20226.65
26/09/20226.9
23/09/20226.83
22/09/20227.09
21/09/20227.78
20/09/20227.72
19/09/20227.75
16/09/20227.76
15/09/20228.32
14/09/20229.11
13/09/20228.28
12/09/20228.25
09/09/20228
08/09/20227.91
07/09/20227.84
06/09/20228.15
02/09/20228.79
01/09/20229.26
31/08/20229.13
30/08/20229.04
29/08/20229.35
26/08/20229.3
25/08/20229.38
24/08/20229.33
23/08/20229.19
22/08/20229.68
19/08/20229.34
18/08/20229.19
17/08/20229.24
16/08/20229.33
15/08/20228.73
12/08/20228.77
11/08/20228.87
10/08/20228.2
09/08/20227.83
08/08/20227.59
05/08/20228.06
04/08/20228.12
03/08/20228.27
02/08/20227.71
01/08/20228.28
29/07/20228.23
28/07/20228.13
27/07/20228.69
26/07/20228.99
25/07/20228.73
22/07/20228.3
21/07/20227.93
20/07/20228.01
19/07/20227.26
18/07/20227.48
15/07/20227.02
14/07/20226.6
13/07/20226.69
12/07/20226.16
11/07/20226.43
08/07/20226.03
07/07/20226.3
06/07/20225.51
05/07/20225.52
01/07/20225.73
30/06/20225.42
29/06/20226.5
28/06/20226.55
27/06/20226.5
24/06/20226.22
23/06/20226.24
22/06/20226.86
21/06/20226.81
17/06/20226.94
16/06/20227.46
15/06/20227.42
14/06/20227.19
13/06/20228.61
10/06/20228.85
09/06/20228.96
08/06/20228.7
07/06/20229.29
06/06/20229.32
03/06/20228.52
02/06/20228.48
01/06/20228.7
31/05/20228.15
27/05/20228.73
26/05/20228.91
25/05/20228.97
24/05/20228.8
23/05/20228.74
20/05/20228.08
19/05/20228.31
18/05/20228.37
17/05/20228.3
16/05/20227.96
13/05/20227.66
12/05/20227.74
11/05/20227.64
10/05/20227.39
09/05/20227.03
06/05/20228.04
05/05/20228.78
04/05/20228.41
03/05/20227.95
02/05/20227.47
29/04/20227.24
28/04/20226.89
27/04/20227.27
26/04/20226.85
25/04/20226.67
22/04/20226.53
21/04/20226.96
20/04/20226.94
19/04/20227.18
18/04/20227.82
14/04/20227.3
13/04/20227
12/04/20226.68
11/04/20226.64
08/04/20226.28
07/04/20226.36
06/04/20226.03
05/04/20226.03
04/04/20225.71
01/04/20225.72
31/03/20225.64
30/03/20225.61
29/03/20225.34
28/03/20225.51
25/03/20225.57
24/03/20225.4
23/03/20225.23
22/03/20225.19
21/03/20224.9
18/03/20224.86
17/03/20224.99
16/03/20224.75
15/03/20224.57
14/03/20224.66
11/03/20224.72
10/03/20224.63
09/03/20224.53
08/03/20224.53
07/03/20224.83
04/03/20225.02
03/03/20224.72
02/03/20224.76
01/03/20224.57
28/02/20224.4
25/02/20224.47
24/02/20224.57
23/02/20224.62
22/02/20224.5
18/02/20224.43
17/02/20224.49
16/02/20224.72
15/02/20224.31
14/02/20224.2
11/02/20223.94
10/02/20223.96
09/02/20224.01
08/02/20224.25
07/02/20224.23
04/02/20224.57
03/02/20224.89
02/02/20225.5
01/02/20224.75
31/01/20224.87
28/01/20224.64
27/01/20226.26
26/01/20224.28
25/01/20224.05
24/01/20224.03
21/01/20224
20/01/20223.8
19/01/20224.03
18/01/20224.28
14/01/20224.26
13/01/20224.27
12/01/20224.86
11/01/20224.25
10/01/20224.08
07/01/20223.92
06/01/20223.81
05/01/20223.88
04/01/20223.72
03/01/20223.82
31/12/20213.73
30/12/20213.56
29/12/20214.02
28/12/20214.05
27/12/20214.06
23/12/20213.73
22/12/20213.98
21/12/20213.87
20/12/20213.83
17/12/20213.69
16/12/20213.77
15/12/20213.8
14/12/20213.75
13/12/20213.79
10/12/20213.92
09/12/20213.81
08/12/20213.82
07/12/20213.71
06/12/20213.66
03/12/20214.13
02/12/20214.06
01/12/20214.26
30/11/20214.57
29/11/20214.85
26/11/20215.45
24/11/20215.07
23/11/20214.97
22/11/20214.79
19/11/20215.07
18/11/20214.9
17/11/20214.82
16/11/20215.18
15/11/20215.02
12/11/20214.79
11/11/20215.15
10/11/20214.88
09/11/20214.98
08/11/20215.43
05/11/20215.52
04/11/20215.72
03/11/20215.67
02/11/20215.54
01/11/20215.19
29/10/20215.43
28/10/20215.78
27/10/20216.2
26/10/20215.88
25/10/20215.9
22/10/20215.28
21/10/20215.11
20/10/20215.17
19/10/20215.09
18/10/20214.99
15/10/20215.41
14/10/20215.69
13/10/20215.59
12/10/20215.51
11/10/20215.34
08/10/20215.57
07/10/20215.68
06/10/20215.68
05/10/20216.31
04/10/20215.77
01/10/20215.62
30/09/20215.87
29/09/20215.48
28/09/20215.84
27/09/20215.71
24/09/20215.14
23/09/20214.98
22/09/20214.8
21/09/20214.8
20/09/20214.99
17/09/20215.11
16/09/20215.34
15/09/20215.46
14/09/20215.26
13/09/20215.23
10/09/20214.94
09/09/20215.03
08/09/20214.91
07/09/20214.57
03/09/20214.71
02/09/20214.64
01/09/20214.61
31/08/20214.38
30/08/20214.3
27/08/20214.37
26/08/20214.18
25/08/20213.9
24/08/20213.9
23/08/20213.94
20/08/20213.85
19/08/20213.83
18/08/20213.85
17/08/20213.84
16/08/20213.95
13/08/20213.86
12/08/20213.93
11/08/20214.06
10/08/20214.09
09/08/20214.06
06/08/20214.14
05/08/20214.14
04/08/20214.16
03/08/20214.03
02/08/20213.93
30/07/20213.91
29/07/20214.06
28/07/20214.04
27/07/20213.97
26/07/20214.1
23/07/20214.06
22/07/20214
21/07/20213.96
20/07/20213.88
19/07/20213.78
16/07/20213.67
15/07/20213.61
14/07/20213.66
13/07/20213.7
12/07/20213.75
09/07/20213.67
08/07/20213.69
07/07/20213.6
06/07/20213.64
02/07/20213.7
01/07/20213.66
30/06/20213.65
29/06/20213.63
28/06/20213.62
25/06/20213.5
24/06/20213.42
23/06/20213.33
22/06/20213.26
21/06/20213.19
18/06/20213.21
17/06/20213.25
16/06/20213.25
15/06/20213.24
14/06/20213.35
11/06/20213.3
10/06/20213.15
09/06/20213.13
08/06/20213.13
07/06/20213.07
04/06/20213.1
03/06/20213.04
02/06/20213.08
01/06/20213.1
28/05/20212.99
27/05/20212.96
26/05/20212.98
25/05/20212.91
24/05/20212.89
21/05/20212.91
20/05/20212.92
19/05/20212.96
18/05/20213.01
17/05/20213.11
14/05/20212.96
13/05/20212.97
12/05/20212.97
11/05/20212.95
10/05/20212.93
07/05/20212.96
06/05/20212.93
05/05/20212.94
04/05/20212.97
03/05/20212.97
30/04/20212.93
29/04/20212.91
28/04/20212.92
27/04/20212.87
26/04/20212.79
23/04/20212.73
22/04/20212.75
21/04/20212.69
20/04/20212.73
19/04/20212.75
16/04/20212.68
15/04/20212.66
14/04/20212.62
13/04/20212.62
12/04/20212.56
09/04/20212.53
08/04/20212.52
07/04/20212.52
06/04/20212.46
05/04/20212.51
01/04/20212.64
31/03/20212.61
30/03/20212.62
29/03/20212.59
26/03/20212.56
25/03/20212.57
24/03/20212.52
23/03/20212.51
22/03/20212.58
19/03/20212.54
18/03/20212.48
17/03/20212.53
16/03/20212.56
15/03/20212.48
12/03/20212.6
11/03/20212.67
10/03/20212.69
09/03/20212.66
08/03/20212.66
05/03/20212.7
04/03/20212.75
03/03/20212.82
02/03/20212.84
01/03/20212.78
26/02/20212.77
25/02/20212.78
24/02/20212.85
23/02/20212.88
22/02/20212.95
19/02/20213.07
18/02/20213.08
17/02/20213.22
16/02/20213.13
12/02/20212.91
11/02/20212.87
10/02/20212.91
09/02/20212.84
08/02/20212.88
05/02/20212.86
04/02/20212.93
03/02/20212.79
02/02/20212.85
01/02/20212.85
29/01/20212.56
28/01/20212.66
27/01/20212.76
26/01/20212.66
25/01/20212.6
22/01/20212.45
21/01/20212.49
20/01/20212.54
19/01/20212.55
15/01/20212.74
14/01/20212.67
13/01/20212.73
12/01/20212.75
11/01/20212.75
08/01/20212.7
07/01/20212.73
06/01/20212.72
05/01/20212.7
04/01/20212.58
31/12/20202.54
30/12/20202.42
29/12/20202.47
28/12/20202.31
24/12/20202.52
23/12/20202.61
22/12/20202.78
21/12/20202.7
18/12/20202.7
17/12/20202.64
16/12/20202.68
15/12/20202.68
14/12/20202.68
11/12/20202.59
10/12/20202.55
09/12/20202.44
08/12/20202.4
07/12/20202.41
04/12/20202.58
03/12/20202.51
02/12/20202.78
01/12/20202.88
30/11/20202.88
27/11/20202.84
25/11/20202.9
24/11/20202.78
23/11/20202.71
20/11/20202.65
19/11/20202.59
18/11/20202.71
17/11/20202.69
16/11/20202.7
13/11/20202.99
12/11/20202.98
11/11/20203.03
10/11/20202.95
09/11/20202.86
06/11/20202.89
05/11/20202.94
04/11/20203.05
03/11/20203.06
02/11/20203.24
30/10/20203.35
29/10/20203.3
28/10/20203
27/10/20203.02
26/10/20203.02
23/10/20202.97
22/10/20203.01
21/10/20203.02
20/10/20202.91
19/10/20202.8
16/10/20202.77
15/10/20202.78
14/10/20202.64
13/10/20202.86
12/10/20202.88
09/10/20202.74
08/10/20202.63
07/10/20202.61
06/10/20202.52
05/10/20202.62
02/10/20202.44
01/10/20202.53
30/09/20202.53
29/09/20202.56
28/09/20202.1
25/09/20202.14
24/09/20202.25
23/09/20202.13
22/09/20201.83
21/09/20201.84
18/09/20202.05
17/09/20202.04
16/09/20202.27
15/09/20202.36
14/09/20202.31
11/09/20202.27
10/09/20202.32
09/09/20202.41
08/09/20202.4
04/09/20202.59
03/09/20202.49
02/09/20202.49
01/09/20202.53
31/08/20202.63
28/08/20202.66
27/08/20202.58
26/08/20202.46
25/08/20202.49
24/08/20202.51
21/08/20202.45
20/08/20202.35
19/08/20202.43
18/08/20202.42
17/08/20202.34
14/08/20202.36
13/08/20202.18
12/08/20202.15
11/08/20202.17
10/08/20202.15
07/08/20202.24
06/08/20202.16
05/08/20202.19
04/08/20202.19
03/08/20202.1
31/07/20201.8
30/07/20201.83
29/07/20201.85
28/07/20201.8
27/07/20201.73
24/07/20201.81
23/07/20201.78
22/07/20201.68
21/07/20201.67
20/07/20201.64
17/07/20201.72
16/07/20201.72
15/07/20201.78
14/07/20201.75
13/07/20201.74
10/07/20201.8
09/07/20201.78
08/07/20201.82
07/07/20201.88
06/07/20201.83
02/07/20201.73
01/07/20201.67
30/06/20201.75
29/06/20201.71
26/06/20201.5
25/06/20201.48
24/06/20201.6
23/06/20201.64
22/06/20201.66
19/06/20201.67
18/06/20201.64
17/06/20201.64
16/06/20201.61
15/06/20201.67
12/06/20201.73
11/06/20201.81
10/06/20201.78
09/06/20201.77
08/06/20201.79
05/06/20201.78
04/06/20201.82
03/06/20201.82
02/06/20201.78
01/06/20201.77
29/05/20201.85
28/05/20201.83
27/05/20201.72
26/05/20201.79
22/05/20201.73
21/05/20201.71
20/05/20201.77
19/05/20201.83
18/05/20201.78
15/05/20201.65
14/05/20201.68
13/05/20201.62
12/05/20201.72
11/05/20201.83
08/05/20201.82
07/05/20201.89
06/05/20201.94
05/05/20202.13
04/05/20201.99
01/05/20201.89
30/04/20201.95
29/04/20201.87
28/04/20201.79
27/04/20201.82
24/04/20201.75
23/04/20201.82
22/04/20201.94
21/04/20201.82
20/04/20201.92
17/04/20201.75
16/04/20201.69
15/04/20201.6
14/04/20201.65
13/04/20201.72
09/04/20201.73
08/04/20201.78
07/04/20201.85
06/04/20201.73
03/04/20201.62
02/04/20201.55
01/04/20201.59
31/03/20201.64
30/03/20201.69
27/03/20201.63
26/03/20201.64
25/03/20201.66
24/03/20201.65
23/03/20201.6
20/03/20201.6
19/03/20201.65
18/03/20201.6
17/03/20201.73
16/03/20201.82
13/03/20201.87
12/03/20201.84
11/03/20201.88
10/03/20201.94
09/03/20201.78
06/03/20201.71
05/03/20201.77
04/03/20201.83
03/03/20201.8
02/03/20201.76
28/02/20201.68
27/02/20201.75
26/02/20201.82
25/02/20201.85
24/02/20201.83
21/02/20201.9
20/02/20201.92
19/02/20201.96
18/02/20201.98
14/02/20201.84
13/02/20201.83
12/02/20201.84
11/02/20201.79
10/02/20201.77
07/02/20201.86
06/02/20201.86
05/02/20201.86
04/02/20201.87
03/02/20201.82
31/01/20201.84
30/01/20201.83
29/01/20201.88
28/01/20201.93
27/01/20201.9
24/01/20201.89
23/01/20201.93
22/01/20201.9
21/01/20201.89
17/01/20202
16/01/20202.08
15/01/20202.12
14/01/20202.19
13/01/20202.18
10/01/20202.2
09/01/20202.17
08/01/20202.14
07/01/20202.16
06/01/20202.13
03/01/20202.13
02/01/20202.12
31/12/20192.19
30/12/20192.19
27/12/20192.16
26/12/20192.29
24/12/20192.17
23/12/20192.21
20/12/20192.33
19/12/20192.27
18/12/20192.29
17/12/20192.32
16/12/20192.34
13/12/20192.3
12/12/20192.33
11/12/20192.24
10/12/20192.26
09/12/20192.23
06/12/20192.33
05/12/20192.43
04/12/20192.4
03/12/20192.44
02/12/20192.33
29/11/20192.28
27/11/20192.5
26/11/20192.47
25/11/20192.53
22/11/20192.66
21/11/20192.57
20/11/20192.56
19/11/20192.51
18/11/20192.57
15/11/20192.69
14/11/20192.65
13/11/20192.6
12/11/20192.62
11/11/20192.64
08/11/20192.79
07/11/20192.77
06/11/20192.83
05/11/20192.86
04/11/20192.82
01/11/20192.71
31/10/20192.63
30/10/20192.69
29/10/20192.6
28/10/20192.45
25/10/20192.3
24/10/20192.32
23/10/20192.28
22/10/20192.27
21/10/20192.24
18/10/20192.32
17/10/20192.32
16/10/20192.3
15/10/20192.34
14/10/20192.28
11/10/20192.21
10/10/20192.22
09/10/20192.23
08/10/20192.29
07/10/20192.3
04/10/20192.35
03/10/20192.33
02/10/20192.25
01/10/20192.28
30/09/20192.33
27/09/20192.4
26/09/20192.43
25/09/20192.5
24/09/20192.5
23/09/20192.53
20/09/20192.53
19/09/20192.54
18/09/20192.64
17/09/20192.67
16/09/20192.68
13/09/20192.61
12/09/20192.57
11/09/20192.55
10/09/20192.58
09/09/20192.59
06/09/20192.5
05/09/20192.43
04/09/20192.44
03/09/20192.36
30/08/20192.29
29/08/20192.3
28/08/20192.25
27/08/20192.2
26/08/20192.23
23/08/20192.15
22/08/20192.16
21/08/20192.17
20/08/20192.22
19/08/20192.21
16/08/20192.2
15/08/20192.23
14/08/20192.14
13/08/20192.15
12/08/20192.11
09/08/20192.12
08/08/20192.13
07/08/20192.08
06/08/20192.11
05/08/20192.07
02/08/20192.12
01/08/20192.2
31/07/20192.23
30/07/20192.14
29/07/20192.14
26/07/20192.17
25/07/20192.24
24/07/20192.22
23/07/20192.3
22/07/20192.31
19/07/20192.25
18/07/20192.29
17/07/20192.3
16/07/20192.31
15/07/20192.41
12/07/20192.45
11/07/20192.42
10/07/20192.44
09/07/20192.42
08/07/20192.4
05/07/20192.42
03/07/20192.29
02/07/20192.24
01/07/20192.27
28/06/20192.31
27/06/20192.32
26/06/20192.29
25/06/20192.31
24/06/20192.3
21/06/20192.19
20/06/20192.18
19/06/20192.28
18/06/20192.33
17/06/20192.39
14/06/20192.39
13/06/20192.33
12/06/20192.39
11/06/20192.4
10/06/20192.36
07/06/20192.34
06/06/20192.32
05/06/20192.38
04/06/20192.42
03/06/20192.4
31/05/20192.45
30/05/20192.55
29/05/20192.63
28/05/20192.58
24/05/20192.6
23/05/20192.58
22/05/20192.54
21/05/20192.61
20/05/20192.67
17/05/20192.63
16/05/20192.64
15/05/20192.6
14/05/20192.66
13/05/20192.62
10/05/20192.62
09/05/20192.6
08/05/20192.61
07/05/20192.54
06/05/20192.52
03/05/20192.57
02/05/20192.59
01/05/20192.62
30/04/20192.58
29/04/20192.59
26/04/20192.57
25/04/20192.51
24/04/20192.46
23/04/20192.45
22/04/20192.52
18/04/20192.49
17/04/20192.52
16/04/20192.57
15/04/20192.59
12/04/20192.66
11/04/20192.66
10/04/20192.7
09/04/20192.7
08/04/20192.71
05/04/20192.66
04/04/20192.64
03/04/20192.68
02/04/20192.68
01/04/20192.71
29/03/20192.66
28/03/20192.71
27/03/20192.71
26/03/20192.74
25/03/20192.76
22/03/20192.75
21/03/20192.82
20/03/20192.82
19/03/20192.87
18/03/20192.85
15/03/20192.8
14/03/20192.86
13/03/20192.82
12/03/20192.78
11/03/20192.77
08/03/20192.87
07/03/20192.87
06/03/20192.84
05/03/20192.88
04/03/20192.86
01/03/20192.86
28/02/20192.81
27/02/20192.8
26/02/20192.86
25/02/20192.84
22/02/20192.72
21/02/20192.7
20/02/20192.64
19/02/20192.66
15/02/20192.63
14/02/20192.57
13/02/20192.58
12/02/20192.69
11/02/20192.64
08/02/20192.58
07/02/20192.55
06/02/20192.66
05/02/20192.66
04/02/20192.66
01/02/20192.73
31/01/20192.81
30/01/20192.85
29/01/20192.95
28/01/20192.91
25/01/20193.18
24/01/20193.1
23/01/20192.98
22/01/20193.04
18/01/20193.48
17/01/20193.41
16/01/20193.38
15/01/20193.5
14/01/20193.59
11/01/20193.1
10/01/20192.97
09/01/20192.98
08/01/20192.97
07/01/20192.94
04/01/20193.04
03/01/20192.94
02/01/20192.96
31/12/20182.94
28/12/20183.3
27/12/20183.64
26/12/20183.54
24/12/20183.47
21/12/20183.82
20/12/20183.58
19/12/20183.73
18/12/20183.84
17/12/20183.53
14/12/20183.83
13/12/20184.12
12/12/20184.14
11/12/20184.41
10/12/20184.55
07/12/20184.49
06/12/20184.33
04/12/20184.46
03/12/20184.34
30/11/20184.61
29/11/20184.65
28/11/20184.72
27/11/20184.26
26/11/20184.25
23/11/20184.31
21/11/20184.45
20/11/20184.52
19/11/20184.7
16/11/20184.27
15/11/20184.04
14/11/20184.84
13/11/20184.1
12/11/20183.79
09/11/20183.72
08/11/20183.54
07/11/20183.56
06/11/20183.56
05/11/20183.57
02/11/20183.28
01/11/20183.24
31/10/20183.26
30/10/20183.19
29/10/20183.18
26/10/20183.18
25/10/20183.2
24/10/20183.17
23/10/20183.21
22/10/20183.14
19/10/20183.25
18/10/20183.2
17/10/20183.32
16/10/20183.24
15/10/20183.24
12/10/20183.16
11/10/20183.22
10/10/20183.28
09/10/20183.27
08/10/20183.27
05/10/20183.14
04/10/20183.16
03/10/20183.23
02/10/20183.17
01/10/20183.09
28/09/20183.01
27/09/20183.06
26/09/20183.02
25/09/20183.08
24/09/20183.04
21/09/20182.98
20/09/20182.98
19/09/20182.91
18/09/20182.93
17/09/20182.81
14/09/20182.77
13/09/20182.82
12/09/20182.83
11/09/20182.83
10/09/20182.8
07/09/20182.78
06/09/20182.77
05/09/20182.8
04/09/20182.82
31/08/20182.92
30/08/20182.87
29/08/20182.89
28/08/20182.85
27/08/20182.88
24/08/20182.92
23/08/20182.96
22/08/20182.96
21/08/20182.98
20/08/20182.94
17/08/20182.95
16/08/20182.91
15/08/20182.94
14/08/20182.96
13/08/20182.93
10/08/20182.94
09/08/20182.95
08/08/20182.95
07/08/20182.9
06/08/20182.86
03/08/20182.85
02/08/20182.82
01/08/20182.76
31/07/20182.78
30/07/20182.8
27/07/20182.82
26/07/20182.78
25/07/20182.78
24/07/20182.73
23/07/20182.72
20/07/20182.76
19/07/20182.77
18/07/20182.72
17/07/20182.74
16/07/20182.76
13/07/20182.75
12/07/20182.8
11/07/20182.83
10/07/20182.79
09/07/20182.83
06/07/20182.86
05/07/20182.84
03/07/20182.87
02/07/20182.86
29/06/20182.92
28/06/20182.94
27/06/20183
26/06/20182.94
25/06/20182.92
22/06/20182.94
21/06/20182.97
20/06/20182.96
19/06/20182.9
18/06/20182.95
15/06/20183.02
14/06/20182.96
13/06/20182.96
12/06/20182.94
11/06/20182.95
08/06/20182.89
07/06/20182.93
06/06/20182.9
05/06/20182.89
04/06/20182.93
01/06/20182.96
31/05/20182.95
30/05/20182.88
29/05/20182.88
25/05/20182.94
24/05/20182.94
23/05/20182.91
22/05/20182.91
21/05/20182.81
18/05/20182.85
17/05/20182.86
16/05/20182.82
15/05/20182.84
14/05/20182.84
11/05/20182.81
10/05/20182.81
09/05/20182.74
08/05/20182.73
07/05/20182.74
04/05/20182.71
03/05/20182.73
02/05/20182.75
01/05/20182.8
30/04/20182.76
27/04/20182.77
26/04/20182.82
25/04/20182.79
24/04/20182.78
23/04/20182.74
20/04/20182.74
19/04/20182.66
18/04/20182.74
17/04/20182.74
16/04/20182.75
13/04/20182.73
12/04/20182.69
11/04/20182.67
10/04/20182.66
09/04/20182.69
06/04/20182.7
05/04/20182.67
04/04/20182.72
03/04/20182.7
02/04/20182.68
29/03/20182.73
28/03/20182.7
27/03/20182.69
26/03/20182.62
23/03/20182.59
22/03/20182.62
21/03/20182.64
20/03/20182.67
19/03/20182.65
16/03/20182.69
15/03/20182.68
14/03/20182.73
13/03/20182.79
12/03/20182.78
09/03/20182.73
08/03/20182.76
07/03/20182.78
06/03/20182.75
05/03/20182.7
02/03/20182.69
01/03/20182.7
28/02/20182.67
27/02/20182.68
26/02/20182.64
23/02/20182.63
22/02/20182.63
21/02/20182.66
20/02/20182.62
16/02/20182.56
15/02/20182.58
14/02/20182.59
13/02/20182.59
12/02/20182.55
09/02/20182.58
08/02/20182.7
07/02/20182.7
06/02/20182.76
05/02/20182.75
02/02/20182.85
01/02/20182.86
31/01/20182.99
30/01/20183.19
29/01/20183.63
26/01/20183.51
25/01/20183.45
24/01/20183.51
23/01/20183.44
22/01/20183.22
19/01/20183.18
18/01/20183.19
17/01/20183.23
16/01/20183.13
12/01/20183.2
11/01/20183.08
10/01/20182.91
09/01/20182.92
08/01/20182.84
05/01/20182.8
04/01/20182.88
03/01/20183.01
02/01/20183.06
29/12/20172.95
28/12/20172.91
27/12/20172.74
26/12/20172.64
22/12/20172.67
21/12/20172.6
20/12/20172.64
19/12/20172.69
18/12/20172.74
15/12/20172.61
14/12/20172.68
13/12/20172.71
12/12/20172.68
11/12/20172.83
08/12/20172.77
07/12/20172.76
06/12/20172.92
05/12/20172.91
04/12/20172.98
01/12/20173.06
30/11/20173.03
29/11/20173.18
28/11/20173.07
27/11/20172.93
24/11/20172.81
22/11/20172.97
21/11/20173.02
20/11/20173.05
17/11/20173.1
16/11/20173.05
15/11/20173.08
14/11/20173.1
13/11/20173.17
10/11/20173.21
09/11/20173.2
08/11/20173.17
07/11/20173.15
06/11/20173.13
03/11/20172.98
02/11/20172.93
01/11/20172.89
31/10/20172.9
30/10/20172.97
27/10/20172.75
26/10/20172.89
25/10/20172.92
24/10/20172.97
23/10/20172.99
20/10/20172.91
19/10/20172.87
18/10/20172.85
17/10/20172.96
16/10/20172.95
13/10/20173
12/10/20172.99
11/10/20172.89
10/10/20172.89
09/10/20172.83
06/10/20172.86
05/10/20172.92
04/10/20172.94
03/10/20172.89
02/10/20172.92
29/09/20173.01
28/09/20173.02
27/09/20172.97
26/09/20172.92
25/09/20172.92
22/09/20172.96
21/09/20172.95
20/09/20173.09
19/09/20173.12
18/09/20173.15
15/09/20173.02
14/09/20173.07
13/09/20173.06
12/09/20173
11/09/20172.95
08/09/20172.89
07/09/20172.98
06/09/20173
05/09/20172.97
01/09/20173.07
31/08/20173.04
30/08/20172.94
29/08/20172.96
28/08/20172.92
25/08/20172.89
24/08/20172.95
23/08/20172.93
22/08/20172.94
21/08/20172.96
18/08/20172.89
17/08/20172.93
16/08/20172.89
15/08/20172.93
14/08/20172.96
11/08/20172.98
10/08/20172.98
09/08/20172.88
08/08/20172.82
07/08/20172.8
04/08/20172.77
03/08/20172.8
02/08/20172.81
01/08/20172.82
31/07/20172.79
28/07/20172.94
27/07/20172.97
26/07/20172.92
25/07/20172.94
24/07/20172.9
21/07/20172.97
20/07/20173.04
19/07/20173.07
18/07/20173.09
17/07/20173.02
14/07/20172.98
13/07/20172.96
12/07/20172.98
11/07/20173.05
10/07/20172.93
07/07/20172.86
06/07/20172.89
05/07/20172.84
03/07/20172.95
30/06/20173.04
29/06/20173.04
28/06/20173.07
27/06/20173.04
26/06/20173.03
23/06/20172.93
22/06/20172.89
21/06/20172.89
20/06/20172.91
19/06/20172.89
16/06/20173.04
15/06/20173.06
14/06/20172.93
13/06/20172.97
12/06/20173.02
09/06/20173.04
08/06/20173.03
07/06/20173.02
06/06/20173.04
05/06/20172.98
02/06/20173
01/06/20173.01
31/05/20173.07
30/05/20173.14
26/05/20173.24
25/05/20173.18
24/05/20173.21
23/05/20173.22
22/05/20173.33
19/05/20173.26
18/05/20173.18
17/05/20173.19
16/05/20173.23
15/05/20173.35
12/05/20173.42
11/05/20173.38
10/05/20173.29
09/05/20173.23
08/05/20173.17
05/05/20173.27
04/05/20173.19
03/05/20173.23
02/05/20173.19
01/05/20173.21
28/04/20173.28
27/04/20173.24
26/04/20173.14
25/04/20173.04
24/04/20173.07
21/04/20173.1
20/04/20173.16
19/04/20173.18
18/04/20173.14
17/04/20173.16
13/04/20173.23
12/04/20173.19
11/04/20173.15
10/04/20173.24
07/04/20173.26
06/04/20173.33
05/04/20173.27
04/04/20173.29
03/04/20173.13
31/03/20173.19
30/03/20173.19
29/03/20173.17
28/03/20173.1
27/03/20173.05
24/03/20173.08
23/03/20173.05
22/03/20173.01
21/03/20173.09
20/03/20173.04
17/03/20172.95
16/03/20172.9
15/03/20172.98
14/03/20172.94
13/03/20173.04
10/03/20173.01
09/03/20172.97
08/03/20172.9
07/03/20172.82
06/03/20172.9
03/03/20172.83
02/03/20172.8
01/03/20172.8
28/02/20172.77
27/02/20172.69
24/02/20172.63
23/02/20172.62
22/02/20172.59
21/02/20172.56
17/02/20172.83
16/02/20172.85
15/02/20172.92
14/02/20172.9
13/02/20172.94
10/02/20173.03
09/02/20173.14
08/02/20173.13
07/02/20173.13
06/02/20173.05
03/02/20173.06
02/02/20173.19
01/02/20173.17
31/01/20173.12
30/01/20173.23
27/01/20173.39
26/01/20173.38
25/01/20173.33
24/01/20173.28
23/01/20173.24
20/01/20173.2
19/01/20173.37
18/01/20173.3
17/01/20173.41
13/01/20173.42
12/01/20173.39
11/01/20173.22
10/01/20173.28
09/01/20173.1
06/01/20173.29
05/01/20173.27
04/01/20173.27
03/01/20173.33
30/12/20163.72
29/12/20163.8
28/12/20163.93
27/12/20163.76
23/12/20163.66
22/12/20163.54
21/12/20163.54
20/12/20163.26
19/12/20163.39
16/12/20163.41
15/12/20163.43
14/12/20163.54
13/12/20163.47
12/12/20163.51
09/12/20163.75
08/12/20163.69
07/12/20163.6
06/12/20163.63
05/12/20163.65
02/12/20163.44
01/12/20163.51
30/11/20163.35
29/11/20163.32
28/11/20163.23
25/11/20163.09
23/11/20163.03
22/11/20162.98
21/11/20162.95
18/11/20162.84
17/11/20162.7
16/11/20162.76
15/11/20162.71
14/11/20162.75
10/11/20162.63
09/11/20162.69
08/11/20162.63
07/11/20162.82
04/11/20162.77
03/11/20162.77
02/11/20162.79
01/11/20162.9
31/10/20163.03
28/10/20163.11
27/10/20162.76
26/10/20162.73
25/10/20162.77
24/10/20162.83
21/10/20162.99
20/10/20163.14
19/10/20163.17
18/10/20163.26
17/10/20163.24
14/10/20163.29
13/10/20163.34
12/10/20163.21
11/10/20163.24
07/10/20163.19
06/10/20163.05
05/10/20163.04
04/10/20162.96
03/10/20162.92
30/09/20162.91
29/09/20162.96
28/09/20162.95
27/09/20163
26/09/20163
23/09/20162.95
22/09/20162.99
21/09/20163.06
20/09/20163.05
19/09/20162.93
16/09/20162.95
15/09/20162.93
14/09/20162.89
13/09/20162.91
12/09/20162.91
09/09/20162.8
08/09/20162.81
07/09/20162.68
06/09/20162.72
02/09/20162.79
01/09/20162.79
31/08/20162.89
30/08/20162.83
29/08/20162.85
26/08/20162.87
25/08/20162.85
24/08/20162.8
23/08/20162.76
22/08/20162.68
19/08/20162.58
18/08/20162.67
17/08/20162.62
16/08/20162.62
15/08/20162.59
12/08/20162.59
11/08/20162.55
10/08/20162.56
09/08/20162.62
08/08/20162.75
05/08/20162.77
04/08/20162.83
03/08/20162.84
02/08/20162.73
01/08/20162.77
29/07/20162.88
28/07/20162.87
27/07/20162.67
26/07/20162.71
25/07/20162.75
22/07/20162.78
21/07/20162.69
20/07/20162.66
19/07/20162.73
18/07/20162.72
15/07/20162.76
14/07/20162.73
13/07/20162.74
12/07/20162.73
11/07/20162.7
08/07/20162.8
07/07/20162.78
06/07/20162.79
05/07/20162.76
01/07/20162.99
30/06/20162.92
29/06/20162.86
28/06/20162.92
27/06/20162.72
24/06/20162.66
23/06/20162.7
22/06/20162.68
21/06/20162.77
20/06/20162.75
17/06/20162.62
16/06/20162.58
15/06/20162.6
14/06/20162.6
13/06/20162.59
10/06/20162.56
09/06/20162.62
08/06/20162.47
07/06/20162.47
06/06/20162.47
03/06/20162.4
02/06/20162.4
01/06/20162.38
31/05/20162.29
27/05/20162.17
26/05/20161.96
25/05/20161.99
24/05/20161.98
23/05/20162.06
20/05/20162.06
19/05/20162.04
18/05/20162
17/05/20162.05
16/05/20162.03
13/05/20162.1
12/05/20162.15
11/05/20162.17
10/05/20162.16
09/05/20162.1
06/05/20162.1
05/05/20162.08
04/05/20162.14
03/05/20162.09
02/05/20162.04
29/04/20162.18
28/04/20162.08
27/04/20162
26/04/20162.03
25/04/20162.06
22/04/20162.14
21/04/20162.07
20/04/20162.07
19/04/20162.09
18/04/20161.94
15/04/20161.9
14/04/20161.97
13/04/20162.04
12/04/20162
11/04/20161.91
08/04/20161.99
07/04/20162.02
06/04/20161.91
05/04/20161.95
04/04/20162
01/04/20161.96
31/03/20161.96
30/03/20162
29/03/20161.9
28/03/20161.85
24/03/20161.81
23/03/20161.79
22/03/20161.86
21/03/20161.83
18/03/20161.91
17/03/20161.94
16/03/20161.87
15/03/20161.85
14/03/20161.82
11/03/20161.82
10/03/20161.79
09/03/20161.75
08/03/20161.71
07/03/20161.69
04/03/20161.67
03/03/20161.64
02/03/20161.68
01/03/20161.74
29/02/20161.71
26/02/20161.79
25/02/20161.71
24/02/20161.78
23/02/20161.78
22/02/20161.82
19/02/20161.8
18/02/20161.85
17/02/20161.94
16/02/20161.9
12/02/20161.97
11/02/20161.99
10/02/20162.05
09/02/20162.1
08/02/20162.14
05/02/20162.06
04/02/20161.97
03/02/20162.04
02/02/20162.03
01/02/20162.15
29/01/20162.3
28/01/20162.18
27/01/20162.19
26/01/20162.18
25/01/20162.16
22/01/20162.14
21/01/20162.14
20/01/20162.12
19/01/20162.09
15/01/20162.1
14/01/20162.14
13/01/20162.27
12/01/20162.26
11/01/20162.4
08/01/20162.47
07/01/20162.38
06/01/20162.27
05/01/20162.33
04/01/20162.33
31/12/20152.34
30/12/20152.21
29/12/20152.37
28/12/20152.23
24/12/20152.03
23/12/20151.98
22/12/20151.89
21/12/20151.91
18/12/20151.77
17/12/20151.75
16/12/20151.79
15/12/20151.82
14/12/20151.89
11/12/20151.99
10/12/20152.02
09/12/20152.06
08/12/20152.07
07/12/20152.07
04/12/20152.19
03/12/20152.18
02/12/20152.16
01/12/20152.23
30/11/20152.23
27/11/20152.21
25/11/20152.21
24/11/20152.2
23/11/20152.21
20/11/20152.14
19/11/20152.28
18/11/20152.35
17/11/20152.37
16/11/20152.38
13/11/20152.36
12/11/20152.26
11/11/20152.26
10/11/20152.32
09/11/20152.3
06/11/20152.37
05/11/20152.36
04/11/20152.26
03/11/20152.25
02/11/20152.26
30/10/20152.32
29/10/20152.26
28/10/20152.03
27/10/20152.09
26/10/20152.06
23/10/20152.29
22/10/20152.39
21/10/20152.4
20/10/20152.48
19/10/20152.44
16/10/20152.43
15/10/20152.45
14/10/20152.52
13/10/20152.5
12/10/20152.54
09/10/20152.5
08/10/20152.5
07/10/20152.47
06/10/20152.47
05/10/20152.45
02/10/20152.45
01/10/20152.43
30/09/20152.52
29/09/20152.59
28/09/20152.56
25/09/20152.56
24/09/20152.59
23/09/20152.57
22/09/20152.58
21/09/20152.57
18/09/20152.61
17/09/20152.65
16/09/20152.66
15/09/20152.73
14/09/20152.76
11/09/20152.69
10/09/20152.68
09/09/20152.65
08/09/20152.71
04/09/20152.65
03/09/20152.72
02/09/20152.65
01/09/20152.7
31/08/20152.69
28/08/20152.71
27/08/20152.64
26/08/20152.69
25/08/20152.68
24/08/20152.65
21/08/20152.68
20/08/20152.76
19/08/20152.72
18/08/20152.7
17/08/20152.73
14/08/20152.8
13/08/20152.79
12/08/20152.93
11/08/20152.84
10/08/20152.84
07/08/20152.8
06/08/20152.81
05/08/20152.8
04/08/20152.81
03/08/20152.75
31/07/20152.72
30/07/20152.77
29/07/20152.89
28/07/20152.82
27/07/20152.79
24/07/20152.78
23/07/20152.82
22/07/20152.9
21/07/20152.88
20/07/20152.82
17/07/20152.87
16/07/20152.85
15/07/20152.92
14/07/20152.84
13/07/20152.86
10/07/20152.77
09/07/20152.73
08/07/20152.68
07/07/20152.72
06/07/20152.76
02/07/20152.82
01/07/20152.78
30/06/20152.83
29/06/20152.81
26/06/20152.77
25/06/20152.85
24/06/20152.76
23/06/20152.73
22/06/20152.73
19/06/20152.82
18/06/20152.78
17/06/20152.86
16/06/20152.89
15/06/20152.89
12/06/20152.75
11/06/20152.83
10/06/20152.89
09/06/20152.85
08/06/20152.7
05/06/20152.59
04/06/20152.63
03/06/20152.63
02/06/20152.7
01/06/20152.65
29/05/20152.64
28/05/20152.71
27/05/20152.82
26/05/20152.82
22/05/20152.89
21/05/20152.95
20/05/20152.91
19/05/20152.95
18/05/20153.01
15/05/20153.02
14/05/20153.01
13/05/20152.93
12/05/20152.9
11/05/20152.8
08/05/20152.88
07/05/20152.73
06/05/20152.78
05/05/20152.78
04/05/20152.82
01/05/20152.78
30/04/20152.75
29/04/20152.61
28/04/20152.52
27/04/20152.49
24/04/20152.53
23/04/20152.53
22/04/20152.61
21/04/20152.58
20/04/20152.54
17/04/20152.63
16/04/20152.68
15/04/20152.61
14/04/20152.53
13/04/20152.51
10/04/20152.51
09/04/20152.53
08/04/20152.62
07/04/20152.68
06/04/20152.65
02/04/20152.71
01/04/20152.61
31/03/20152.64
30/03/20152.64
27/03/20152.59
26/03/20152.67
25/03/20152.72
24/03/20152.79
23/03/20152.73
20/03/20152.79
19/03/20152.81
18/03/20152.92
17/03/20152.86
16/03/20152.72
13/03/20152.73
12/03/20152.73
11/03/20152.82
10/03/20152.73
09/03/20152.68
06/03/20152.84
05/03/20152.84
04/03/20152.77
03/03/20152.71
02/03/20152.7
27/02/20152.73
26/02/20152.7
25/02/20152.89
24/02/20152.9
23/02/20152.88
20/02/20152.95
19/02/20152.83
18/02/20152.83
17/02/20152.76
13/02/20152.8
12/02/20152.71
11/02/20152.8
10/02/20152.68
09/02/20152.6
06/02/20152.58
05/02/20152.6
04/02/20152.66
03/02/20152.75
02/02/20152.68
30/01/20152.69
29/01/20152.72
28/01/20152.87
27/01/20152.98
26/01/20152.88
23/01/20152.99
22/01/20152.84
21/01/20152.97
20/01/20152.83
16/01/20153.13
15/01/20153.16
14/01/20153.23
13/01/20152.94
12/01/20152.8
09/01/20152.95
08/01/20152.93
07/01/20152.87
06/01/20152.94
05/01/20152.88
02/01/20153
31/12/20142.89
30/12/20143.09
29/12/20143.19
26/12/20143.01
24/12/20143.03
23/12/20143.17
22/12/20143.14
19/12/20143.46
18/12/20143.64
17/12/20143.7
16/12/20143.62
15/12/20143.72
12/12/20143.8
11/12/20143.63
10/12/20143.71
09/12/20143.65
08/12/20143.6
05/12/20143.8
04/12/20143.65
03/12/20143.81
02/12/20143.87
01/12/20144.01
28/11/20144.09
26/11/20144.36
25/11/20144.28
24/11/20144.15
21/11/20144.27
20/11/20144.49
19/11/20144.37
18/11/20144.24
17/11/20144.34
14/11/20144.02
13/11/20143.98
12/11/20144.18
11/11/20144.25
10/11/20144.26
07/11/20144.41
06/11/20144.4
05/11/20144.19
04/11/20144.13
03/11/20144.05
31/10/20143.87
30/10/20143.83
29/10/20143.73
28/10/20143.65
27/10/20143.56
24/10/20143.62
23/10/20143.62
22/10/20143.66
21/10/20143.71
20/10/20143.67
17/10/20143.77
16/10/20143.8
15/10/20143.8
14/10/20143.82
13/10/20143.92
10/10/20143.86
09/10/20143.85
08/10/20143.86
07/10/20143.96
06/10/20143.9
03/10/20144.04
02/10/20143.93
01/10/20144.02
30/09/20144.12
29/09/20144.15
26/09/20143.98
25/09/20143.97
24/09/20143.91
23/09/20143.82
22/09/20143.85
19/09/20143.84
18/09/20143.91
17/09/20144.01
16/09/20143.99
15/09/20143.93
12/09/20143.86
11/09/20143.82
10/09/20143.95
09/09/20143.98
08/09/20143.88
05/09/20143.79
04/09/20143.82
03/09/20143.85
02/09/20143.89
29/08/20144.07
28/08/20144.04
27/08/20143.96
26/08/20143.91
25/08/20143.94
22/08/20143.84
21/08/20143.89
20/08/20143.82
19/08/20143.88
18/08/20143.79
15/08/20143.78
14/08/20143.91
13/08/20143.83
12/08/20143.97
11/08/20143.96
08/08/20143.96
07/08/20143.88
06/08/20143.93
05/08/20143.9
04/08/20143.83
01/08/20143.8
31/07/20143.84
30/07/20143.79
29/07/20143.81
28/07/20143.75
25/07/20143.78
24/07/20143.85
23/07/20143.76
22/07/20143.77
21/07/20143.85
18/07/20143.95
17/07/20143.95
16/07/20144.12
15/07/20144.1
14/07/20144.15
11/07/20144.15
10/07/20144.12
09/07/20144.17
08/07/20144.2
07/07/20144.22
03/07/20144.41
02/07/20144.36
01/07/20144.45
30/06/20144.46
27/06/20144.41
26/06/20144.4
25/06/20144.55
24/06/20144.53
23/06/20144.45
20/06/20144.53
19/06/20144.58
18/06/20144.66
17/06/20144.71
16/06/20144.71
13/06/20144.74
12/06/20144.76
11/06/20144.51
10/06/20144.53
09/06/20144.64
06/06/20144.71
05/06/20144.7
04/06/20144.64
03/06/20144.63
02/06/20144.61
30/05/20144.54
29/05/20144.56
28/05/20144.62
27/05/20144.51
23/05/20144.41
22/05/20144.36
21/05/20144.47
20/05/20144.55
19/05/20144.47
16/05/20144.41
15/05/20144.47
14/05/20144.37
13/05/20144.36
12/05/20144.43
09/05/20144.53
08/05/20144.57
07/05/20144.74
06/05/20144.8
05/05/20144.69
02/05/20144.67
01/05/20144.72
30/04/20144.82
29/04/20144.83
28/04/20144.8
25/04/20144.65
24/04/20144.7
23/04/20144.73
22/04/20144.74
21/04/20144.7
17/04/20144.74
16/04/20144.53
15/04/20144.57
14/04/20144.56
11/04/20144.62
10/04/20144.66
09/04/20144.59
08/04/20144.53
07/04/20144.48
04/04/20144.44
03/04/20144.47
02/04/20144.36
01/04/20144.28
31/03/20144.37
28/03/20144.49
27/03/20144.58
26/03/20144.4
25/03/20144.41
24/03/20144.28
21/03/20144.31
20/03/20144.37
19/03/20144.48
18/03/20144.46
17/03/20144.54
14/03/20144.43
13/03/20144.38
12/03/20144.49
11/03/20144.61
10/03/20144.65
07/03/20144.62
06/03/20144.66
05/03/20144.52
04/03/20144.67
03/03/20144.49
28/02/20144.61
27/02/20144.51
26/02/20144.86
25/02/20145.1
24/02/20145.45
21/02/20146.14
20/02/20146.06
19/02/20146.15
18/02/20145.55
14/02/20145.21
13/02/20145.22
12/02/20144.82
11/02/20144.82
10/02/20144.58
07/02/20144.78
06/02/20144.93
05/02/20145.03
04/02/20145.38
03/02/20144.91
31/01/20144.94
30/01/20145.01
29/01/20145.56
28/01/20145.03
27/01/20144.85
24/01/20145.18
23/01/20144.73
22/01/20144.69
21/01/20144.43
17/01/20144.33
16/01/20144.38
15/01/20144.32
14/01/20144.37
13/01/20144.27
10/01/20144.05
09/01/20144.01
08/01/20144.22
07/01/20144.3
06/01/20144.31
03/01/20144.3
02/01/20144.32
31/12/20134.23
30/12/20134.43
27/12/20134.41
26/12/20134.43
24/12/20134.42
23/12/20134.46
20/12/20134.42
19/12/20134.46
18/12/20134.25
17/12/20134.29
16/12/20134.28
13/12/20134.35
12/12/20134.41
11/12/20134.34
10/12/20134.24
09/12/20134.23
06/12/20134.11
05/12/20134.13
04/12/20133.96
03/12/20133.98
02/12/20133.99
29/11/20133.95
27/11/20133.89
26/11/20133.82
25/11/20133.79
22/11/20133.77
21/11/20133.7
20/11/20133.67
19/11/20133.56
18/11/20133.62
15/11/20133.66
14/11/20133.61
13/11/20133.57
12/11/20133.62
11/11/20133.57
08/11/20133.56
07/11/20133.52
06/11/20133.5
05/11/20133.47
04/11/20133.44
01/11/20133.51
31/10/20133.58
30/10/20133.62
29/10/20133.5
28/10/20133.57
25/10/20133.71
24/10/20133.63
23/10/20133.62
22/10/20133.58
21/10/20133.67
18/10/20133.76
17/10/20133.76
16/10/20133.77
15/10/20133.79
14/10/20133.82
11/10/20133.78
10/10/20133.72
09/10/20133.68
08/10/20133.72
07/10/20133.63
04/10/20133.51
03/10/20133.5
02/10/20133.54
01/10/20133.61
30/09/20133.56
27/09/20133.59
26/09/20133.5
25/09/20133.49
24/09/20133.49
23/09/20133.6
20/09/20133.69
19/09/20133.72
18/09/20133.71
17/09/20133.74
16/09/20133.74
13/09/20133.68
12/09/20133.64
11/09/20133.57
10/09/20133.58
09/09/20133.61
06/09/20133.53
05/09/20133.58
04/09/20133.68
03/09/20133.67
30/08/20133.58
29/08/20133.62
28/08/20133.57
27/08/20133.53
26/08/20133.51
23/08/20133.48
22/08/20133.55
21/08/20133.46
20/08/20133.44
19/08/20133.46
16/08/20133.37
15/08/20133.42
14/08/20133.34
13/08/20133.29
12/08/20133.31
09/08/20133.23
08/08/20133.3
07/08/20133.25
06/08/20133.32
05/08/20133.32
02/08/20133.35
01/08/20133.39
31/07/20133.45
30/07/20133.43
29/07/20133.46
26/07/20133.56
25/07/20133.64
24/07/20133.7
23/07/20133.74
22/07/20133.68
19/07/20133.79
18/07/20133.81
17/07/20133.63
16/07/20133.68
15/07/20133.67
12/07/20133.64
11/07/20133.61
10/07/20133.68
09/07/20133.66
08/07/20133.74
05/07/20133.62
03/07/20133.69
02/07/20133.65
01/07/20133.58
28/06/20133.57
27/06/20133.58
26/06/20133.71
25/06/20133.65
24/06/20133.74
21/06/20133.77
20/06/20133.88
19/06/20133.96
18/06/20133.9
17/06/20133.88
14/06/20133.73
13/06/20133.81
12/06/20133.78
11/06/20133.72
10/06/20133.8
07/06/20133.83
06/06/20133.83
05/06/20134
04/06/20134
03/06/20133.99
31/05/20133.98
30/05/20134.02
29/05/20134.15
28/05/20134.17
24/05/20134.24
23/05/20134.26
22/05/20134.19
21/05/20134.19
20/05/20134.09
17/05/20134.05
16/05/20133.93
15/05/20134.07
14/05/20134.02
13/05/20133.92
10/05/20133.91
09/05/20133.98
08/05/20133.98
07/05/20133.92
06/05/20134.01
03/05/20134.04
02/05/20134.03
01/05/20134.33
30/04/20134.34
29/04/20134.39
26/04/20134.15
25/04/20134.17
24/04/20134.17
23/04/20134.24
22/04/20134.27
19/04/20134.41
18/04/20134.4
17/04/20134.21
16/04/20134.16
15/04/20134.14
12/04/20134.22
11/04/20134.14
10/04/20134.09
09/04/20134.02
08/04/20134.08
05/04/20134.13
04/04/20133.95
03/04/20133.9
02/04/20133.97
01/04/20134.01
28/03/20134.02
27/03/20134.07
26/03/20133.98
25/03/20133.87
22/03/20133.93
21/03/20133.93
20/03/20133.96
19/03/20133.97
18/03/20133.88
15/03/20133.87
14/03/20133.81
13/03/20133.68
12/03/20133.64
11/03/20133.65
08/03/20133.63
07/03/20133.58
06/03/20133.47
05/03/20133.53
04/03/20133.53
01/03/20133.46
28/02/20133.49
27/02/20133.43
26/02/20133.43
25/02/20133.41
22/02/20133.29
21/02/20133.25
20/02/20133.28
19/02/20133.27
15/02/20133.15
14/02/20133.16
13/02/20133.31
12/02/20133.23
11/02/20133.28
08/02/20133.27
07/02/20133.29
06/02/20133.42
05/02/20133.4
04/02/20133.32
01/02/20133.3
31/01/20133.34
30/01/20133.34
29/01/20133.23
28/01/20133.29
25/01/20133.44
24/01/20133.45
23/01/20133.55
22/01/20133.56
18/01/20133.57
17/01/20133.49
16/01/20133.43
15/01/20133.45
14/01/20133.37
11/01/20133.33
10/01/20133.19
09/01/20133.11
08/01/20133.22
07/01/20133.27
04/01/20133.29
03/01/20133.2
02/01/20133.23