AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

KOSPI (Hàn Quốc)

points · Nguồn: Yahoo Finance

Mới nhất
8.097
09/06/2026
Thay đổi
+612.52
+8.18% vs trước
Cao nhất
8.801
trong khung hiển thị
Thấp nhất
2.155
trong khung hiển thị
Tần suất
daily
^KS11

Chuỗi dữ liệu

NgàyGiá trị
09/06/20268.097
08/06/20267.484
05/06/20268.161
04/06/20268.639
02/06/20268.801
01/06/20268.788
29/05/20268.476
28/05/20268.185
27/05/20268.229
26/05/20268.048
22/05/20267.848
21/05/20267.816
20/05/20267.209
19/05/20267.272
18/05/20267.516
15/05/20267.493
14/05/20267.981
13/05/20267.844
12/05/20267.643
11/05/20267.822
08/05/20267.498
07/05/20267.490
06/05/20267.385
04/05/20266.937
30/04/20266.599
29/04/20266.691
28/04/20266.641
27/04/20266.615
24/04/20266.476
23/04/20266.476
22/04/20266.418
21/04/20266.388
20/04/20266.219
17/04/20266.192
16/04/20266.226
15/04/20266.091
14/04/20265.968
13/04/20265.809
10/04/20265.859
09/04/20265.778
08/04/20265.872
07/04/20265.495
06/04/20265.450
03/04/20265.377
02/04/20265.234
01/04/20265.479
31/03/20265.052
30/03/20265.277
27/03/20265.439
26/03/20265.460
25/03/20265.642
24/03/20265.554
23/03/20265.406
20/03/20265.781
19/03/20265.763
18/03/20265.925
17/03/20265.640
16/03/20265.550
13/03/20265.487
12/03/20265.583
11/03/20265.610
10/03/20265.533
09/03/20265.252
06/03/20265.585
05/03/20265.584
04/03/20265.094
03/03/20265.792
27/02/20266.244
26/02/20266.307
25/02/20266.084
24/02/20265.970
23/02/20265.846
20/02/20265.809
19/02/20265.677
13/02/20265.507
12/02/20265.522
11/02/20265.354
10/02/20265.302
09/02/20265.298
06/02/20265.089
05/02/20265.164
04/02/20265.371
03/02/20265.288
02/02/20264.950
30/01/20265.224
29/01/20265.221
28/01/20265.171
27/01/20265.085
26/01/20264.950
23/01/20264.990
22/01/20264.953
21/01/20264.910
20/01/20264.886
19/01/20264.905
16/01/20264.841
15/01/20264.798
14/01/20264.723
13/01/20264.693
12/01/20264.625
09/01/20264.586
08/01/20264.552
07/01/20264.551
06/01/20264.525
05/01/20264.458
02/01/20264.310
30/12/20254.214
29/12/20254.221
26/12/20254.130
24/12/20254.109
23/12/20254.117
22/12/20254.106
19/12/20254.021
18/12/20253.995
17/12/20254.056
16/12/20253.999
15/12/20254.091
12/12/20254.167
11/12/20254.111
10/12/20254.135
09/12/20254.144
08/12/20254.155
05/12/20254.100
04/12/20254.029
03/12/20254.036
02/12/20253.995
01/12/20253.920
28/11/20253.927
27/11/20253.987
26/11/20253.961
25/11/20253.858
24/11/20253.846
21/11/20253.853
20/11/20254.005
19/11/20253.930
18/11/20253.954
17/11/20254.089
14/11/20254.012
13/11/20254.171
12/11/20254.150
11/11/20254.106
10/11/20254.073
07/11/20253.954
06/11/20254.026
05/11/20254.004
04/11/20254.122
03/11/20254.222
31/10/20254.108
30/10/20254.087
29/10/20254.081
28/10/20254.010
27/10/20254.043
24/10/20253.942
23/10/20253.846
22/10/20253.884
21/10/20253.824
20/10/20253.815
17/10/20253.749
16/10/20253.748
15/10/20253.657
14/10/20253.562
13/10/20253.585
10/10/20253.611
02/10/20253.549
01/10/20253.456
30/09/20253.425
29/09/20253.431
26/09/20253.386
25/09/20253.471
24/09/20253.472
23/09/20253.486
22/09/20253.469
19/09/20253.445
18/09/20253.461
17/09/20253.413
16/09/20253.450
15/09/20253.407
12/09/20253.396
11/09/20253.344
10/09/20253.315
09/09/20253.260
08/09/20253.220
05/09/20253.205
04/09/20253.201
03/09/20253.184
02/09/20253.172
01/09/20253.143
29/08/20253.186
28/08/20253.196
27/08/20253.187
26/08/20253.179
25/08/20253.210
22/08/20253.169
21/08/20253.142
20/08/20253.130
19/08/20253.152
18/08/20253.177
14/08/20253.226
13/08/20253.224
12/08/20253.190
11/08/20253.207
08/08/20253.210
07/08/20253.228
06/08/20253.198
05/08/20253.198
04/08/20253.148
01/08/20253.119
31/07/20253.245
30/07/20253.254
29/07/20253.231
28/07/20253.210
25/07/20253.196
24/07/20253.190
23/07/20253.184
22/07/20253.170
21/07/20253.211
18/07/20253.188
17/07/20253.192
16/07/20253.186
15/07/20253.215
14/07/20253.202
11/07/20253.176
10/07/20253.183
09/07/20253.134
08/07/20253.115
07/07/20253.059
04/07/20253.054
03/07/20253.116
02/07/20253.075
01/07/20253.090
30/06/20253.072
27/06/20253.056
26/06/20253.080
25/06/20253.108
24/06/20253.104
23/06/20253.014
20/06/20253.022
19/06/20252.978
18/06/20252.972
17/06/20252.950
16/06/20252.947
13/06/20252.895
12/06/20252.920
11/06/20252.907
10/06/20252.872
09/06/20252.856
05/06/20252.812
04/06/20252.771
02/06/20252.699
30/05/20252.698
29/05/20252.721
28/05/20252.670
27/05/20252.637
26/05/20252.644
23/05/20252.592
22/05/20252.594
21/05/20252.626
20/05/20252.602
19/05/20252.603
16/05/20252.627
15/05/20252.621
14/05/20252.641
13/05/20252.608
12/05/20252.607
09/05/20252.577
08/05/20252.579
07/05/20252.574
02/05/20252.560
30/04/20252.557
29/04/20252.565
28/04/20252.549
25/04/20252.546
24/04/20252.522
23/04/20252.526
22/04/20252.487
21/04/20252.488
18/04/20252.483
17/04/20252.470
16/04/20252.447
15/04/20252.477
14/04/20252.456
11/04/20252.433
10/04/20252.445
09/04/20252.294
08/04/20252.334
07/04/20252.328
04/04/20252.465
03/04/20252.487
02/04/20252.506
01/04/20252.521
31/03/20252.481
28/03/20252.558
27/03/20252.607
26/03/20252.644
25/03/20252.616
24/03/20252.632
21/03/20252.643
20/03/20252.637
19/03/20252.629
18/03/20252.612
17/03/20252.611
14/03/20252.566
13/03/20252.574
12/03/20252.575
11/03/20252.538
10/03/20252.570
07/03/20252.563
06/03/20252.576
05/03/20252.558
04/03/20252.529
28/02/20252.533
27/02/20252.622
26/02/20252.641
25/02/20252.630
24/02/20252.645
21/02/20252.655
20/02/20252.654
19/02/20252.672
18/02/20252.627
17/02/20252.610
14/02/20252.591
13/02/20252.583
12/02/20252.548
11/02/20252.539
10/02/20252.521
07/02/20252.522
06/02/20252.537
05/02/20252.509
04/02/20252.482
03/02/20252.454
31/01/20252.517
24/01/20252.537
23/01/20252.515
22/01/20252.547
21/01/20252.518
20/01/20252.520
17/01/20252.524
16/01/20252.527
15/01/20252.497
14/01/20252.497
13/01/20252.490
10/01/20252.516
09/01/20252.522
08/01/20252.521
07/01/20252.492
06/01/20252.489
03/01/20252.442
02/01/20252.399
30/12/20242.399
27/12/20242.405
26/12/20242.430
24/12/20242.441
23/12/20242.442
20/12/20242.404
19/12/20242.436
18/12/20242.484
17/12/20242.457
16/12/20242.489
13/12/20242.494
12/12/20242.482
11/12/20242.443
10/12/20242.418
09/12/20242.361
06/12/20242.428
05/12/20242.442
04/12/20242.464
03/12/20242.500
02/12/20242.454
29/11/20242.456
28/11/20242.505
27/11/20242.503
26/11/20242.520
25/11/20242.534
22/11/20242.501
21/11/20242.481
20/11/20242.482
19/11/20242.472
18/11/20242.469
15/11/20242.417
14/11/20242.419
13/11/20242.417
12/11/20242.483
11/11/20242.532
08/11/20242.561
07/11/20242.565
06/11/20242.564
05/11/20242.577
04/11/20242.589
01/11/20242.542
31/10/20242.556
30/10/20242.594
29/10/20242.618
28/10/20242.612
25/10/20242.583
24/10/20242.581
23/10/20242.600
22/10/20242.571
21/10/20242.605
18/10/20242.594
17/10/20242.609
16/10/20242.610
15/10/20242.633
14/10/20242.623
11/10/20242.597
10/10/20242.599
08/10/20242.594
07/10/20242.610
04/10/20242.570
02/10/20242.562
30/09/20242.593
27/09/20242.650
26/09/20242.672
25/09/20242.596
24/09/20242.632
23/09/20242.602
20/09/20242.593
19/09/20242.581
13/09/20242.575
12/09/20242.572
11/09/20242.513
10/09/20242.523
09/09/20242.536
06/09/20242.544
05/09/20242.576
04/09/20242.581
03/09/20242.665
02/09/20242.681
30/08/20242.674
29/08/20242.662
28/08/20242.690
27/08/20242.689
26/08/20242.698
23/08/20242.702
22/08/20242.708
21/08/20242.701
20/08/20242.697
19/08/20242.674
16/08/20242.697
14/08/20242.645
13/08/20242.622
12/08/20242.618
09/08/20242.588
08/08/20242.557
07/08/20242.568
06/08/20242.522
05/08/20242.442
02/08/20242.676
01/08/20242.778
31/07/20242.771
30/07/20242.738
29/07/20242.766
26/07/20242.732
25/07/20242.711
24/07/20242.759
23/07/20242.774
22/07/20242.764
19/07/20242.795
18/07/20242.824
17/07/20242.843
16/07/20242.866
15/07/20242.861
12/07/20242.857
11/07/20242.891
10/07/20242.868
09/07/20242.867
08/07/20242.858
05/07/20242.862
04/07/20242.825
03/07/20242.794
02/07/20242.781
01/07/20242.804
28/06/20242.798
27/06/20242.784
26/06/20242.792
25/06/20242.774
24/06/20242.765
21/06/20242.784
20/06/20242.808
19/06/20242.797
18/06/20242.764
17/06/20242.744
14/06/20242.758
13/06/20242.755
12/06/20242.728
11/06/20242.705
10/06/20242.701
07/06/20242.723
05/06/20242.690
04/06/20242.662
03/06/20242.683
31/05/20242.637
30/05/20242.635
29/05/20242.677
28/05/20242.723
27/05/20242.723
24/05/20242.688
23/05/20242.722
22/05/20242.723
21/05/20242.724
20/05/20242.742
17/05/20242.725
16/05/20242.753
14/05/20242.730
13/05/20242.727
10/05/20242.728
09/05/20242.712
08/05/20242.745
07/05/20242.734
03/05/20242.677
02/05/20242.684
30/04/20242.692
29/04/20242.687
26/04/20242.656
25/04/20242.629
24/04/20242.676
23/04/20242.623
22/04/20242.629
19/04/20242.592
18/04/20242.635
17/04/20242.584
16/04/20242.610
15/04/20242.670
12/04/20242.682
11/04/20242.707
09/04/20242.705
08/04/20242.718
05/04/20242.714
04/04/20242.742
03/04/20242.707
02/04/20242.753
01/04/20242.748
29/03/20242.747
28/03/20242.746
27/03/20242.755
26/03/20242.757
25/03/20242.738
22/03/20242.749
21/03/20242.755
20/03/20242.690
19/03/20242.656
18/03/20242.686
15/03/20242.667
14/03/20242.719
13/03/20242.694
12/03/20242.682
11/03/20242.660
08/03/20242.680
07/03/20242.648
06/03/20242.641
05/03/20242.649
04/03/20242.674
29/02/20242.642
28/02/20242.652
27/02/20242.625
26/02/20242.647
23/02/20242.668
22/02/20242.664
21/02/20242.653
20/02/20242.658
19/02/20242.680
16/02/20242.649
15/02/20242.614
14/02/20242.620
13/02/20242.650
08/02/20242.620
07/02/20242.610
06/02/20242.576
05/02/20242.591
02/02/20242.615
01/02/20242.542
31/01/20242.497
30/01/20242.499
29/01/20242.501
26/01/20242.479
25/01/20242.470
24/01/20242.470
23/01/20242.479
22/01/20242.464
19/01/20242.473
18/01/20242.440
17/01/20242.436
16/01/20242.498
15/01/20242.526
12/01/20242.525
11/01/20242.540
10/01/20242.542
09/01/20242.561
08/01/20242.568
05/01/20242.578
04/01/20242.587
03/01/20242.607
02/01/20242.670
28/12/20232.655
27/12/20232.614
26/12/20232.603
22/12/20232.600
21/12/20232.600
20/12/20232.614
19/12/20232.569
18/12/20232.567
15/12/20232.564
14/12/20232.544
13/12/20232.511
12/12/20232.535
11/12/20232.525
08/12/20232.518
07/12/20232.492
06/12/20232.495
05/12/20232.494
04/12/20232.515
01/12/20232.505
30/11/20232.535
29/11/20232.520
28/11/20232.522
27/11/20232.496
24/11/20232.497
23/11/20232.515
22/11/20232.512
21/11/20232.510
20/11/20232.491
17/11/20232.470
16/11/20232.488
15/11/20232.487
14/11/20232.433
13/11/20232.404
10/11/20232.410
09/11/20232.427
08/11/20232.422
07/11/20232.444
06/11/20232.502
03/11/20232.368
02/11/20232.343
01/11/20232.302
31/10/20232.278
30/10/20232.311
27/10/20232.303
26/10/20232.299
25/10/20232.363
24/10/20232.384
23/10/20232.357
20/10/20232.375
19/10/20232.416
18/10/20232.463
17/10/20232.460
16/10/20232.436
13/10/20232.456
12/10/20232.480
11/10/20232.450
10/10/20232.403
06/10/20232.409
05/10/20232.404
04/10/20232.406
27/09/20232.465
26/09/20232.463
25/09/20232.496
22/09/20232.508
21/09/20232.515
20/09/20232.560
19/09/20232.559
18/09/20232.575
15/09/20232.601
14/09/20232.573
13/09/20232.535
12/09/20232.537
11/09/20232.557
08/09/20232.548
07/09/20232.548
06/09/20232.563
05/09/20232.582
04/09/20232.585
01/09/20232.564
31/08/20232.556
30/08/20232.561
29/08/20232.552
28/08/20232.543
25/08/20232.519
24/08/20232.538
23/08/20232.506
22/08/20232.516
21/08/20232.509
18/08/20232.505
17/08/20232.520
16/08/20232.526
14/08/20232.571
11/08/20232.591
10/08/20232.602
09/08/20232.605
08/08/20232.574
07/08/20232.581
04/08/20232.603
03/08/20232.605
02/08/20232.616
01/08/20232.667
31/07/20232.633
28/07/20232.608
27/07/20232.604
26/07/20232.592
25/07/20232.636
24/07/20232.629
21/07/20232.610
20/07/20232.600
19/07/20232.608
18/07/20232.608
17/07/20232.619
14/07/20232.628
13/07/20232.591
12/07/20232.575
11/07/20232.562
10/07/20232.521
07/07/20232.527
06/07/20232.556
05/07/20232.579
04/07/20232.593
03/07/20232.602
30/06/20232.564
29/06/20232.550
28/06/20232.564
27/06/20232.581
26/06/20232.582
23/06/20232.570
22/06/20232.594
21/06/20232.583
20/06/20232.605
19/06/20232.610
16/06/20232.626
15/06/20232.609
14/06/20232.619
13/06/20232.638
12/06/20232.629
09/06/20232.641
08/06/20232.611
07/06/20232.616
05/06/20232.615
02/06/20232.601
01/06/20232.569
31/05/20232.577
30/05/20232.586
26/05/20232.559
25/05/20232.555
24/05/20232.567
23/05/20232.568
22/05/20232.557
19/05/20232.538
18/05/20232.515
17/05/20232.495
16/05/20232.480
15/05/20232.479
12/05/20232.475
11/05/20232.491
10/05/20232.497
09/05/20232.510
08/05/20232.513
04/05/20232.501
03/05/20232.501
02/05/20232.524
28/04/20232.502
27/04/20232.496
26/04/20232.485
25/04/20232.489
24/04/20232.524
21/04/20232.544
20/04/20232.563
19/04/20232.575
18/04/20232.571
17/04/20232.576
14/04/20232.571
13/04/20232.562
12/04/20232.551
11/04/20232.548
10/04/20232.512
07/04/20232.490
06/04/20232.459
05/04/20232.495
04/04/20232.481
03/04/20232.472
31/03/20232.477
30/03/20232.453
29/03/20232.444
28/03/20232.435
27/03/20232.409
24/03/20232.415
23/03/20232.424
22/03/20232.417
21/03/20232.388
20/03/20232.379
17/03/20232.396
16/03/20232.378
15/03/20232.380
14/03/20232.349
13/03/20232.411
10/03/20232.395
09/03/20232.419
08/03/20232.432
07/03/20232.463
06/03/20232.463
03/03/20232.432
02/03/20232.428
28/02/20232.413
27/02/20232.403
24/02/20232.424
23/02/20232.439
22/02/20232.418
21/02/20232.459
20/02/20232.455
17/02/20232.451
16/02/20232.475
15/02/20232.428
14/02/20232.466
13/02/20232.453
10/02/20232.470
09/02/20232.482
08/02/20232.484
07/02/20232.452
06/02/20232.438
03/02/20232.480
02/02/20232.469
01/02/20232.450
31/01/20232.425
30/01/20232.450
27/01/20232.484
26/01/20232.469
25/01/20232.429
20/01/20232.395
19/01/20232.380
18/01/20232.368
17/01/20232.379
16/01/20232.400
13/01/20232.386
12/01/20232.365
11/01/20232.360
10/01/20232.351
09/01/20232.350
06/01/20232.290
05/01/20232.265
04/01/20232.256
03/01/20232.219
02/01/20232.226
29/12/20222.236
28/12/20222.280
27/12/20222.333
26/12/20222.317
23/12/20222.314
22/12/20222.357
21/12/20222.329
20/12/20222.333
19/12/20222.352
16/12/20222.360
15/12/20222.361
14/12/20222.399
13/12/20222.372
12/12/20222.373
09/12/20222.389
08/12/20222.371
07/12/20222.383
06/12/20222.393
05/12/20222.419
02/12/20222.434
01/12/20222.480
30/11/20222.473
29/11/20222.433
28/11/20222.408
25/11/20222.438
24/11/20222.441
23/11/20222.418
22/11/20222.405
21/11/20222.420
18/11/20222.444
17/11/20222.443
16/11/20222.477
15/11/20222.480
14/11/20222.475
11/11/20222.483
10/11/20222.402
09/11/20222.424
08/11/20222.399
07/11/20222.372
04/11/20222.348
03/11/20222.329
02/11/20222.337
01/11/20222.335
31/10/20222.294
28/10/20222.268
27/10/20222.289
26/10/20222.250
25/10/20222.235
24/10/20222.236
21/10/20222.213
20/10/20222.218
19/10/20222.237
18/10/20222.250
17/10/20222.220
14/10/20222.213
13/10/20222.163
12/10/20222.202
11/10/20222.192
07/10/20222.233
06/10/20222.238
05/10/20222.215
04/10/20222.209
30/09/20222.155
29/09/20222.171
28/09/20222.169
27/09/20222.224
26/09/20222.221
23/09/20222.290
22/09/20222.332
21/09/20222.347
20/09/20222.368
19/09/20222.356
16/09/20222.383
15/09/20222.402
14/09/20222.411
13/09/20222.450
08/09/20222.384
07/09/20222.376
06/09/20222.410
05/09/20222.404
02/09/20222.409
01/09/20222.416
31/08/20222.472
30/08/20222.451
29/08/20222.427
26/08/20222.481
25/08/20222.477
24/08/20222.447
23/08/20222.435
22/08/20222.463
19/08/20222.493
18/08/20222.508
17/08/20222.516
16/08/20222.534
12/08/20222.528
11/08/20222.524
10/08/20222.481
09/08/20222.503
08/08/20222.493
05/08/20222.491
04/08/20222.473
03/08/20222.461
02/08/20222.440
01/08/20222.452
29/07/20222.452
28/07/20222.435
27/07/20222.416
26/07/20222.413
25/07/20222.404
22/07/20222.393
21/07/20222.409
20/07/20222.387
19/07/20222.371
18/07/20222.375
15/07/20222.331
14/07/20222.322
13/07/20222.329
12/07/20222.318
11/07/20222.340
08/07/20222.351
07/07/20222.334
06/07/20222.292
05/07/20222.342
04/07/20222.300
01/07/20222.305
30/06/20222.333
29/06/20222.378
28/06/20222.422
27/06/20222.402
24/06/20222.367
23/06/20222.314
22/06/20222.343
21/06/20222.409
20/06/20222.391
17/06/20222.441
16/06/20222.451
15/06/20222.447
14/06/20222.493
13/06/20222.505
10/06/20222.596
09/06/20222.625
08/06/20222.626
07/06/20222.626
03/06/20222.671
02/06/20222.659
31/05/20222.686
30/05/20222.670
27/05/20222.638
26/05/20222.612
25/05/20222.617
24/05/20222.606
23/05/20222.647
20/05/20222.639
19/05/20222.592
18/05/20222.626
17/05/20222.620
16/05/20222.597
13/05/20222.604
12/05/20222.550
11/05/20222.592
10/05/20222.597
06/05/20222.645
04/05/20222.678
03/05/20222.680
02/05/20222.687
29/04/20222.695
28/04/20222.667
27/04/20222.639
26/04/20222.668
25/04/20222.657
22/04/20222.705
21/04/20222.728
20/04/20222.719
19/04/20222.719
18/04/20222.693
15/04/20222.696
14/04/20222.717
13/04/20222.716
12/04/20222.667
11/04/20222.693
08/04/20222.700
07/04/20222.696
06/04/20222.735
05/04/20222.759
04/04/20222.758
01/04/20222.740
31/03/20222.758
30/03/20222.747
29/03/20222.741
28/03/20222.730
25/03/20222.730
24/03/20222.730
23/03/20222.735
22/03/20222.710
21/03/20222.686
18/03/20222.707
17/03/20222.695
16/03/20222.659
15/03/20222.622
14/03/20222.646
11/03/20222.661
10/03/20222.680
08/03/20222.622
07/03/20222.651
04/03/20222.713
03/03/20222.747
02/03/20222.704
28/02/20222.699
25/02/20222.677
24/02/20222.649
23/02/20222.720
22/02/20222.707
21/02/20222.744
18/02/20222.745
17/02/20222.744
16/02/20222.730
15/02/20222.677
14/02/20222.704
11/02/20222.748
10/02/20222.772
09/02/20222.769
08/02/20222.746
07/02/20222.745
04/02/20222.750
03/02/20222.708
28/01/20222.663
27/01/20222.614
26/01/20222.709
25/01/20222.720
24/01/20222.792
21/01/20222.834
20/01/20222.863
19/01/20222.842
18/01/20222.864
17/01/20222.890
14/01/20222.922
13/01/20222.962
12/01/20222.972
11/01/20222.927
10/01/20222.927
07/01/20222.955
06/01/20222.921
05/01/20222.954
04/01/20222.989
30/12/20212.978
29/12/20212.993
28/12/20213.020
27/12/20213.000
24/12/20213.012
23/12/20212.998
22/12/20212.984
21/12/20212.975
20/12/20212.963
17/12/20213.018
16/12/20213.006
15/12/20212.989
14/12/20212.988
13/12/20213.002
10/12/20213.010
09/12/20213.030
08/12/20213.002
07/12/20212.992
06/12/20212.973
03/12/20212.968
02/12/20212.945
01/12/20212.900
30/11/20212.839
29/11/20212.909
26/11/20212.936
25/11/20212.980
24/11/20212.994
23/11/20212.997
22/11/20213.013
19/11/20212.971
18/11/20212.947
17/11/20212.962
16/11/20212.997
15/11/20213.000
12/11/20212.969
11/11/20212.925
10/11/20212.930
09/11/20212.962
08/11/20212.960
05/11/20212.969
04/11/20212.983
03/11/20212.976
02/11/20213.013
01/11/20212.979
29/10/20212.971
28/10/20213.010
27/10/20213.025
26/10/20213.049
25/10/20213.021
22/10/20213.006
21/10/20213.007
20/10/20213.013
19/10/20213.029
18/10/20213.007
15/10/20213.015
14/10/20212.989
13/10/20212.944
12/10/20212.916
08/10/20212.956
07/10/20212.959
06/10/20212.908
05/10/20212.962
01/10/20213.019
30/09/20213.069
29/09/20213.060
28/09/20213.098
27/09/20213.134
24/09/20213.125
23/09/20213.128
17/09/20213.141
16/09/20213.130
15/09/20213.153
14/09/20213.149
13/09/20213.128
10/09/20213.126
09/09/20213.115
08/09/20213.163
07/09/20213.187
06/09/20213.203
03/09/20213.201
02/09/20213.176
01/09/20213.207
31/08/20213.199
30/08/20213.144
27/08/20213.134
26/08/20213.129
25/08/20213.147
24/08/20213.138
23/08/20213.090
20/08/20213.061
19/08/20213.098
18/08/20213.159
17/08/20213.143
13/08/20213.171
12/08/20213.208
11/08/20213.221
10/08/20213.243
09/08/20213.260
06/08/20213.270
05/08/20213.276
04/08/20213.280
03/08/20213.237
02/08/20213.223
30/07/20213.202
29/07/20213.243
28/07/20213.237
27/07/20213.233
26/07/20213.225
23/07/20213.254
22/07/20213.250
21/07/20213.216
20/07/20213.233
19/07/20213.244
16/07/20213.277
15/07/20213.286
14/07/20213.265
13/07/20213.271
12/07/20213.246
09/07/20213.218
08/07/20213.253
07/07/20213.285
06/07/20213.305
05/07/20213.293
02/07/20213.282
01/07/20213.282
30/06/20213.297
29/06/20213.287
28/06/20213.302
25/06/20213.303
24/06/20213.286
23/06/20213.276
22/06/20213.264
21/06/20213.241
18/06/20213.268
17/06/20213.265
16/06/20213.279
15/06/20213.259
14/06/20213.252
11/06/20213.249
10/06/20213.225
09/06/20213.216