AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

KLCI (Malaysia)

points · Nguồn: Yahoo Finance

Mới nhất
1.680
08/06/2026
Thay đổi
-13.91
-0.82% vs trước
Cao nhất
1.771
trong khung hiển thị
Thấp nhất
1.373
trong khung hiển thị
Tần suất
daily
^KLSE

Chuỗi dữ liệu

NgàyGiá trị
08/06/20261.680
05/06/20261.693
04/06/20261.683
03/06/20261.673
02/06/20261.683
01/06/20261.683
29/05/20261.683
28/05/20261.685
26/05/20261.699
25/05/20261.709
22/05/20261.713
21/05/20261.708
20/05/20261.718
19/05/20261.727
18/05/20261.728
15/05/20261.740
14/05/20261.746
13/05/20261.746
12/05/20261.751
11/05/20261.745
08/05/20261.748
07/05/20261.759
06/05/20261.757
05/05/20261.747
04/05/20261.740
30/04/20261.722
29/04/20261.720
28/04/20261.730
27/04/20261.717
24/04/20261.720
23/04/20261.722
22/04/20261.710
21/04/20261.715
20/04/20261.702
17/04/20261.695
16/04/20261.690
15/04/20261.683
14/04/20261.688
13/04/20261.681
10/04/20261.691
09/04/20261.686
08/04/20261.696
07/04/20261.677
06/04/20261.681
03/04/20261.696
02/04/20261.698
01/04/20261.709
31/03/20261.690
30/03/20261.688
27/03/20261.713
26/03/20261.711
25/03/20261.717
24/03/20261.709
19/03/20261.721
18/03/20261.730
17/03/20261.711
16/03/20261.697
13/03/20261.699
12/03/20261.711
11/03/20261.709
10/03/20261.702
09/03/20261.674
06/03/20261.718
05/03/20261.713
04/03/20261.698
03/03/20261.712
02/03/20261.700
27/02/20261.717
26/02/20261.741
25/02/20261.748
24/02/20261.754
23/02/20261.758
20/02/20261.753
19/02/20261.752
16/02/20261.741
13/02/20261.740
12/02/20261.751
11/02/20261.756
10/02/20261.748
09/02/20261.751
06/02/20261.733
05/02/20261.731
04/02/20261.743
03/02/20261.748
30/01/20261.741
29/01/20261.731
28/01/20261.756
27/01/20261.771
26/01/20261.744
23/01/20261.720
22/01/20261.717
21/01/20261.706
20/01/20261.699
19/01/20261.712
16/01/20261.713
15/01/20261.715
14/01/20261.711
13/01/20261.708
12/01/20261.695
09/01/20261.687
08/01/20261.670
07/01/20261.677
06/01/20261.672
05/01/20261.680
02/01/20261.670
31/12/20251.680
30/12/20251.685
29/12/20251.681
26/12/20251.677
24/12/20251.678
23/12/20251.677
22/12/20251.671
19/12/20251.666
18/12/20251.647
17/12/20251.641
16/12/20251.648
15/12/20251.644
12/12/20251.638
11/12/20251.625
10/12/20251.611
09/12/20251.614
08/12/20251.613
05/12/20251.617
04/12/20251.621
03/12/20251.623
02/12/20251.631
01/12/20251.625
28/11/20251.604
27/11/20251.617
26/11/20251.625
25/11/20251.612
24/11/20251.619
21/11/20251.618
20/11/20251.620
19/11/20251.624
18/11/20251.614
17/11/20251.627
14/11/20251.626
13/11/20251.632
12/11/20251.632
11/11/20251.635
10/11/20251.627
07/11/20251.619
06/11/20251.619
05/11/20251.622
04/11/20251.624
03/11/20251.622
31/10/20251.609
30/10/20251.614
29/10/20251.612
28/10/20251.614
27/10/20251.618
24/10/20251.613
23/10/20251.608
22/10/20251.603
21/10/20251.617
17/10/20251.607
16/10/20251.612
15/10/20251.612
14/10/20251.611
13/10/20251.615
10/10/20251.622
09/10/20251.630
08/10/20251.628
07/10/20251.630
06/10/20251.638
03/10/20251.635
02/10/20251.638
01/10/20251.621
30/09/20251.612
29/09/20251.611
26/09/20251.609
25/09/20251.598
24/09/20251.600
23/09/20251.604
22/09/20251.603
19/09/20251.598
18/09/20251.599
17/09/20251.612
12/09/20251.600
11/09/20251.583
10/09/20251.591
09/09/20251.587
08/09/20251.586
04/09/20251.578
03/09/20251.579
02/09/20251.577
29/08/20251.575
28/08/20251.587
27/08/20251.588
26/08/20251.582
25/08/20251.602
22/08/20251.597
21/08/20251.593
20/08/20251.588
19/08/20251.590
18/08/20251.585
15/08/20251.576
14/08/20251.581
13/08/20251.587
12/08/20251.568
11/08/20251.563
08/08/20251.557
07/08/20251.549
06/08/20251.541
05/08/20251.539
04/08/20251.527
01/08/20251.533
31/07/20251.513
30/07/20251.525
29/07/20251.524
28/07/20251.529
25/07/20251.534
24/07/20251.540
23/07/20251.530
22/07/20251.519
21/07/20251.525
18/07/20251.526
17/07/20251.521
16/07/20251.512
15/07/20251.525
14/07/20251.538
11/07/20251.536
10/07/20251.537
09/07/20251.529
08/07/20251.530
07/07/20251.538
04/07/20251.550
03/07/20251.549
02/07/20251.550
01/07/20251.542
30/06/20251.533
26/06/20251.528
25/06/20251.520
24/06/20251.514
23/06/20251.517
20/06/20251.503
19/06/20251.501
18/06/20251.512
17/06/20251.512
16/06/20251.520
13/06/20251.518
12/06/20251.527
11/06/20251.524
10/06/20251.517
09/06/20251.519
06/06/20251.517
05/06/20251.518
04/06/20251.508
03/06/20251.503
30/05/20251.508
29/05/20251.519
28/05/20251.523
27/05/20251.526
26/05/20251.534
23/05/20251.535
22/05/20251.527
21/05/20251.545
20/05/20251.549
19/05/20251.556
16/05/20251.572
15/05/20251.573
14/05/20251.584
13/05/20251.582
09/05/20251.547
08/05/20251.543
07/05/20251.550
06/05/20251.537
05/05/20251.540
02/05/20251.542
30/04/20251.540
29/04/20251.516
28/04/20251.522
25/04/20251.509
24/04/20251.507
23/04/20251.501
22/04/20251.486
21/04/20251.499
18/04/20251.499
17/04/20251.483
16/04/20251.477
15/04/20251.486
14/04/20251.481
11/04/20251.455
10/04/20251.463
09/04/20251.401
08/04/20251.444
07/04/20251.444
04/04/20251.504
03/04/20251.519
02/04/20251.527
28/03/20251.514
27/03/20251.536
26/03/20251.518
25/03/20251.514
24/03/20251.504
21/03/20251.505
20/03/20251.504
19/03/20251.518
17/03/20251.528
14/03/20251.512
13/03/20251.510
12/03/20251.485
11/03/20251.520
10/03/20251.536
07/03/20251.547
06/03/20251.559
05/03/20251.564
04/03/20251.556
03/03/20251.571
28/02/20251.575
27/02/20251.587
26/02/20251.589
25/02/20251.568
24/02/20251.584
21/02/20251.591
20/02/20251.578
19/02/20251.581
18/02/20251.585
17/02/20251.583
14/02/20251.592
13/02/20251.592
12/02/20251.603
10/02/20251.590
07/02/20251.591
06/02/20251.585
05/02/20251.575
04/02/20251.565
03/02/20251.554
31/01/20251.557
28/01/20251.553
27/01/20251.559
24/01/20251.574
23/01/20251.577
22/01/20251.588
21/01/20251.580
20/01/20251.572
17/01/20251.567
16/01/20251.556
15/01/20251.562
14/01/20251.576
13/01/20251.586
10/01/20251.602
09/01/20251.601
08/01/20251.615
07/01/20251.630
06/01/20251.625
03/01/20251.629
02/01/20251.633
31/12/20241.642
30/12/20241.638
27/12/20241.628
26/12/20241.614
24/12/20241.603
23/12/20241.596
20/12/20241.591
19/12/20241.600
18/12/20241.600
17/12/20241.597
16/12/20241.607
13/12/20241.609
12/12/20241.602
11/12/20241.603
10/12/20241.609
09/12/20241.611
06/12/20241.613
05/12/20241.616
04/12/20241.614
03/12/20241.607
02/12/20241.595
29/11/20241.594
28/11/20241.597
27/11/20241.604
26/11/20241.603
25/11/20241.597
22/11/20241.590
21/11/20241.589
20/11/20241.598
19/11/20241.602
18/11/20241.604
15/11/20241.592
14/11/20241.601
13/11/20241.612
12/11/20241.608
11/11/20241.609
08/11/20241.621
07/11/20241.623
06/11/20241.634
05/11/20241.621
04/11/20241.616
01/11/20241.604
30/10/20241.602
29/10/20241.615
28/10/20241.610
25/10/20241.618
24/10/20241.632
23/10/20241.642
22/10/20241.643
21/10/20241.646
18/10/20241.646
17/10/20241.641
16/10/20241.633
15/10/20241.642
14/10/20241.637
11/10/20241.634
10/10/20241.641
09/10/20241.635
08/10/20241.636
07/10/20241.635
04/10/20241.630
03/10/20241.642
02/10/20241.639
01/10/20241.656
30/09/20241.649
27/09/20241.660
26/09/20241.671
25/09/20241.673
24/09/20241.670
23/09/20241.665
20/09/20241.669
19/09/20241.666
18/09/20241.661
17/09/20241.664
13/09/20241.652
12/09/20241.638
11/09/20241.640
10/09/20241.660
09/09/20241.651
06/09/20241.653
05/09/20241.665
04/09/20241.670
03/09/20241.677
02/09/20241.678
30/08/20241.679
29/08/20241.654
28/08/20241.675
27/08/20241.652
26/08/20241.639
23/08/20241.636
22/08/20241.642
21/08/20241.635
20/08/20241.643
19/08/20241.649
16/08/20241.624
15/08/20241.613
14/08/20241.612
13/08/20241.610
12/08/20241.607
09/08/20241.596
08/08/20241.590
07/08/20241.592
06/08/20241.574
05/08/20241.536
02/08/20241.611
01/08/20241.624
31/07/20241.626
30/07/20241.612
29/07/20241.625
26/07/20241.613
25/07/20241.615
24/07/20241.621
23/07/20241.630
22/07/20241.622
19/07/20241.637
18/07/20241.634
17/07/20241.634
16/07/20241.626
15/07/20241.630
12/07/20241.619
11/07/20241.623
10/07/20241.618
09/07/20241.614
05/07/20241.611
04/07/20241.617
03/07/20241.615
02/07/20241.598
01/07/20241.598
28/06/20241.590
27/06/20241.585
26/06/20241.591
25/06/20241.585
24/06/20241.590
21/06/20241.590
20/06/20241.593
19/06/20241.600
18/06/20241.606
14/06/20241.607
13/06/20241.610
12/06/20241.609
11/06/20241.611
10/06/20241.614
07/06/20241.618
06/06/20241.615
05/06/20241.609
04/06/20241.615
31/05/20241.597
30/05/20241.604
29/05/20241.605
28/05/20241.616
27/05/20241.618
24/05/20241.619
23/05/20241.629
21/05/20241.622
20/05/20241.628
17/05/20241.617
16/05/20241.611
15/05/20241.603
14/05/20241.606
13/05/20241.603
10/05/20241.601
09/05/20241.601
08/05/20241.605
07/05/20241.606
06/05/20241.597
03/05/20241.590
02/05/20241.580
30/04/20241.576
29/04/20241.583
26/04/20241.575
25/04/20241.569
24/04/20241.571
23/04/20241.562
22/04/20241.560
19/04/20241.548
18/04/20241.545
17/04/20241.540
16/04/20241.535
15/04/20241.543
12/04/20241.551
09/04/20241.554
08/04/20241.560
05/04/20241.555
04/04/20241.553
03/04/20241.537
02/04/20241.548
01/04/20241.544
29/03/20241.536
27/03/20241.531
26/03/20241.538
25/03/20241.538
22/03/20241.542
21/03/20241.541
20/03/20241.536
19/03/20241.545
18/03/20241.554
15/03/20241.553
14/03/20241.544
13/03/20241.538
12/03/20241.555
11/03/20241.545
08/03/20241.540
07/03/20241.536
06/03/20241.532
05/03/20241.537
04/03/20241.539
01/03/20241.538
29/02/20241.551
28/02/20241.546
27/02/20241.559
26/02/20241.548
23/02/20241.549
22/02/20241.545
21/02/20241.552
20/02/20241.556
19/02/20241.539
16/02/20241.534
15/02/20241.528
14/02/20241.529
13/02/20241.531
09/02/20241.512
08/02/20241.512
07/02/20241.513
06/02/20241.513
05/02/20241.511
02/02/20241.517
31/01/20241.513
30/01/20241.513
29/01/20241.515
26/01/20241.506
24/01/20241.504
23/01/20241.496
22/01/20241.491
19/01/20241.486
18/01/20241.479
17/01/20241.491
16/01/20241.494
15/01/20241.501
12/01/20241.487
11/01/20241.483
10/01/20241.487
09/01/20241.499
08/01/20241.496
05/01/20241.488
04/01/20241.477
03/01/20241.462
02/01/20241.453
29/12/20231.455
28/12/20231.457
27/12/20231.454
26/12/20231.451
22/12/20231.454
21/12/20231.456
20/12/20231.465
19/12/20231.466
18/12/20231.465
15/12/20231.462
14/12/20231.456
13/12/20231.448
12/12/20231.447
11/12/20231.446
08/12/20231.442
07/12/20231.443
06/12/20231.446
05/12/20231.449
04/12/20231.451
01/12/20231.456
30/11/20231.453
29/11/20231.446
28/11/20231.448
27/11/20231.448
24/11/20231.454
23/11/20231.453
22/11/20231.456
21/11/20231.463
20/11/20231.457
17/11/20231.461
16/11/20231.465
15/11/20231.467
14/11/20231.452
10/11/20231.445
09/11/20231.452
08/11/20231.458
07/11/20231.463
06/11/20231.465
03/11/20231.450
02/11/20231.440
01/11/20231.435
31/10/20231.442
30/10/20231.439
27/10/20231.442
26/10/20231.441
25/10/20231.443
24/10/20231.436
23/10/20231.438
20/10/20231.441
19/10/20231.443
18/10/20231.447
17/10/20231.444
16/10/20231.439
13/10/20231.444
12/10/20231.444
11/10/20231.436
10/10/20231.435
09/10/20231.417
06/10/20231.417
05/10/20231.416
04/10/20231.416
03/10/20231.420
02/10/20231.419
29/09/20231.424
27/09/20231.440
26/09/20231.446
25/09/20231.443
22/09/20231.450
21/09/20231.448
20/09/20231.452
19/09/20231.458
18/09/20231.458
15/09/20231.459
14/09/20231.450
13/09/20231.454
12/09/20231.453
11/09/20231.455
08/09/20231.455
07/09/20231.460
06/09/20231.461
05/09/20231.455
04/09/20231.463
01/09/20231.463
30/08/20231.452
29/08/20231.454
28/08/20231.444
25/08/20231.444
24/08/20231.445
23/08/20231.440
22/08/20231.452
21/08/20231.451
18/08/20231.446
17/08/20231.448
16/08/20231.464
15/08/20231.460
14/08/20231.457
11/08/20231.457
10/08/20231.459
09/08/20231.462
08/08/20231.451
07/08/20231.446
04/08/20231.445
03/08/20231.442
02/08/20231.445
01/08/20231.451
31/07/20231.459
28/07/20231.450
27/07/20231.451
26/07/20231.449
25/07/20231.437
24/07/20231.425
21/07/20231.414
20/07/20231.407
18/07/20231.403
17/07/20231.406
14/07/20231.412
13/07/20231.396
12/07/20231.398
11/07/20231.391
10/07/20231.383
07/07/20231.378
06/07/20231.386
05/07/20231.390
04/07/20231.392
03/07/20231.396
30/06/20231.377
28/06/20231.388
27/06/20231.387
26/06/20231.390
23/06/20231.391
22/06/20231.395
21/06/20231.393
20/06/20231.388
19/06/20231.387
16/06/20231.389
15/06/20231.382
14/06/20231.385
13/06/20231.381
12/06/20231.387
09/06/20231.376
08/06/20231.375
07/06/20231.379
06/06/20231.383
02/06/20231.381
01/06/20231.383
31/05/20231.387
30/05/20231.397
29/05/20231.405
26/05/20231.403
25/05/20231.402
24/05/20231.410
23/05/20231.412
22/05/20231.419
19/05/20231.429
18/05/20231.428
17/05/20231.424
16/05/20231.424
15/05/20231.417
12/05/20231.423
11/05/20231.425
10/05/20231.426
09/05/20231.433
08/05/20231.434
05/05/20231.431
03/05/20231.426
02/05/20231.426
28/04/20231.416
27/04/20231.418
26/04/20231.414
25/04/20231.425
20/04/20231.422
19/04/20231.425
18/04/20231.432
17/04/20231.435
14/04/20231.435
13/04/20231.434
12/04/20231.435
11/04/20231.436
10/04/20231.428
07/04/20231.427
06/04/20231.425
05/04/20231.430
04/04/20231.430
03/04/20231.433
31/03/20231.423
30/03/20231.425
29/03/20231.420
28/03/20231.409
27/03/20231.397
24/03/20231.400
23/03/20231.411
22/03/20231.412
21/03/20231.407
20/03/20231.402
17/03/20231.412
16/03/20231.392
15/03/20231.404
14/03/20231.394
13/03/20231.422
10/03/20231.433
09/03/20231.450
08/03/20231.455
07/03/20231.459
06/03/20231.453
03/03/20231.454
02/03/20231.455
01/03/20231.450
28/02/20231.454
27/02/20231.456
24/02/20231.457
23/02/20231.458
22/02/20231.464
21/02/20231.474
20/02/20231.473
17/02/20231.477
16/02/20231.484
15/02/20231.488
14/02/20231.484
13/02/20231.475
10/02/20231.475
09/02/20231.465
08/02/20231.471
07/02/20231.476
03/02/20231.490
02/02/20231.490
31/01/20231.486
30/01/20231.499
27/01/20231.498
26/01/20231.498
25/01/20231.499
20/01/20231.500
19/01/20231.496
18/01/20231.496
17/01/20231.499
16/01/20231.494
13/01/20231.495
12/01/20231.489
11/01/20231.488
10/01/20231.485
09/01/20231.493
06/01/20231.481
05/01/20231.481
04/01/20231.470
03/01/20231.474
30/12/20221.495
29/12/20221.492
28/12/20221.480
27/12/20221.475
23/12/20221.475
22/12/20221.468
21/12/20221.463
20/12/20221.467
19/12/20221.477
16/12/20221.479
15/12/20221.467
14/12/20221.483
13/12/20221.470
12/12/20221.474
09/12/20221.477
08/12/20221.466
07/12/20221.467
06/12/20221.472
05/12/20221.472
02/12/20221.482
01/12/20221.492
30/11/20221.489
29/11/20221.477
25/11/20221.487
24/11/20221.502
23/11/20221.444
22/11/20221.441
21/11/20221.448
17/11/20221.449
16/11/20221.448
15/11/20221.451
14/11/20221.464
11/11/20221.468
10/11/20221.450
09/11/20221.446
08/11/20221.441
07/11/20221.442
04/11/20221.438
03/11/20221.420
02/11/20221.452
01/11/20221.446
31/10/20221.460
28/10/20221.447
27/10/20221.454
26/10/20221.455
25/10/20221.444
21/10/20221.446
20/10/20221.438
19/10/20221.415
18/10/20221.400
17/10/20221.386
14/10/20221.382
13/10/20221.373
12/10/20221.381
11/10/20221.387
07/10/20221.406
06/10/20221.420
05/10/20221.421
04/10/20221.409
03/10/20221.398
30/09/20221.395
29/09/20221.398
28/09/20221.402
27/09/20221.411
26/09/20221.413
23/09/20221.425
22/09/20221.439
21/09/20221.447
20/09/20221.461
19/09/20221.452
15/09/20221.467
14/09/20221.468
13/09/20221.488
12/09/20221.498
09/09/20221.497
08/09/20221.495
07/09/20221.491
06/09/20221.488
05/09/20221.490
02/09/20221.491
01/09/20221.492
30/08/20221.512
29/08/20221.502
26/08/20221.500
25/08/20221.495
24/08/20221.467
23/08/20221.483
22/08/20221.487
19/08/20221.504
18/08/20221.517
17/08/20221.518
16/08/20221.519
15/08/20221.504
12/08/20221.506
11/08/20221.506
10/08/20221.492
09/08/20221.498
08/08/20221.496
05/08/20221.502
04/08/20221.508
03/08/20221.491
02/08/20221.495
01/08/20221.502
29/07/20221.492
28/07/20221.491
27/07/20221.471
26/07/20221.464
25/07/20221.469
22/07/20221.466
21/07/20221.450
20/07/20221.437
19/07/20221.429
18/07/20221.430
15/07/20221.418
14/07/20221.420
13/07/20221.411
12/07/20221.426
08/07/20221.426
07/07/20221.419
06/07/20221.421
05/07/20221.441
04/07/20221.438
01/07/20221.450
30/06/20221.444
29/06/20221.451
28/06/20221.455
27/06/20221.438
24/06/20221.437
23/06/20221.431
22/06/20221.431
21/06/20221.458
20/06/20221.441
17/06/20221.457
16/06/20221.473
15/06/20221.459
14/06/20221.481
13/06/20221.465
10/06/20221.494
09/06/20221.510
08/06/20221.524
07/06/20221.526
03/06/20221.538
02/06/20221.550
01/06/20221.553
31/05/20221.570
30/05/20221.543
27/05/20221.547
26/05/20221.541
25/05/20221.536
24/05/20221.531
23/05/20221.543
20/05/20221.549
19/05/20221.549
18/05/20221.555
17/05/20221.549
13/05/20221.544
12/05/20221.539
11/05/20221.556
10/05/20221.555
09/05/20221.549
06/05/20221.564
05/05/20221.583
29/04/20221.600
28/04/20221.597
27/04/20221.586
26/04/20221.597
25/04/20221.590
22/04/20221.602
21/04/20221.598
20/04/20221.594
18/04/20221.581
15/04/20221.589
14/04/20221.596
13/04/20221.597
12/04/20221.597
11/04/20221.605
08/04/20221.607
07/04/20221.601
06/04/20221.605
05/04/20221.597
04/04/20221.599
01/04/20221.602
31/03/20221.587
30/03/20221.583
29/03/20221.583
28/03/20221.598
25/03/20221.603
24/03/20221.599
23/03/20221.598
22/03/20221.586
21/03/20221.587
18/03/20221.591
17/03/20221.591
16/03/20221.571
15/03/20221.557
14/03/20221.567
11/03/20221.568
10/03/20221.581
09/03/20221.562
08/03/20221.547
07/03/20221.573
04/03/20221.604
03/03/20221.619
02/03/20221.598
01/03/20221.596
28/02/20221.608
25/02/20221.592
24/02/20221.574
23/02/20221.586
22/02/20221.577
21/02/20221.583
18/02/20221.603
17/02/20221.605
16/02/20221.603
15/02/20221.600
14/02/20221.584
11/02/20221.579
10/02/20221.570
09/02/20221.552
08/02/20221.530
07/02/20221.531
04/02/20221.523
03/02/20221.526
31/01/20221.512
28/01/20221.520
27/01/20221.516
26/01/20221.516
25/01/20221.509
24/01/20221.522
21/01/20221.527
20/01/20221.528
19/01/20221.530
17/01/20221.543
14/01/20221.555
13/01/20221.570
12/01/20221.563
11/01/20221.564
10/01/20221.550
07/01/20221.543
06/01/20221.533
05/01/20221.548
04/01/20221.542
03/01/20221.549
31/12/20211.568
30/12/20211.544
29/12/20211.545
28/12/20211.540
27/12/20211.534
24/12/20211.516
23/12/20211.516
22/12/20211.500
21/12/20211.493
20/12/20211.494
17/12/20211.502
16/12/20211.485
15/12/20211.483
14/12/20211.481
13/12/20211.495
10/12/20211.489
09/12/20211.502
08/12/20211.494
07/12/20211.498
06/12/20211.483
02/12/20211.502
01/12/20211.497
30/11/20211.514
29/11/20211.511
26/11/20211.512
25/11/20211.518
24/11/20211.522
23/11/20211.523
22/11/20211.527
19/11/20211.526
18/11/20211.524
17/11/20211.525
16/11/20211.523
15/11/20211.522
12/11/20211.531
11/11/20211.519
10/11/20211.521
09/11/20211.524
08/11/20211.535
05/11/20211.532
03/11/20211.531
02/11/20211.538
01/11/20211.531
29/10/20211.562
28/10/20211.567
27/10/20211.583
26/10/20211.584
25/10/20211.588
22/10/20211.588
21/10/20211.592
20/10/20211.606
18/10/20211.606
15/10/20211.598
14/10/20211.593
13/10/20211.600
12/10/20211.584
11/10/20211.571
08/10/20211.564
07/10/20211.561
06/10/20211.559
05/10/20211.530
04/10/20211.522
01/10/20211.524
30/09/20211.538
29/09/20211.548
28/09/20211.547
27/09/20211.533
24/09/20211.532
23/09/20211.539
22/09/20211.529
21/09/20211.530
20/09/20211.528
17/09/20211.549
15/09/20211.555
14/09/20211.556
13/09/20211.570
10/09/20211.576
09/09/20211.579
08/09/20211.598
07/09/20211.583
06/09/20211.582
03/09/20211.589
02/09/20211.582
01/09/20211.587
30/08/20211.601
27/08/20211.590
26/08/20211.586
25/08/20211.570
24/08/20211.553
23/08/20211.522
20/08/20211.518
19/08/20211.515
18/08/20211.525
17/08/20211.524
16/08/20211.503
13/08/20211.505
12/08/20211.502
11/08/20211.504
09/08/20211.497
06/08/20211.490
05/08/20211.496
04/08/20211.491
03/08/20211.500
02/08/20211.493
30/07/20211.495
29/07/20211.513
28/07/20211.515
27/07/20211.515
26/07/20211.513
23/07/20211.523
22/07/20211.528
21/07/20211.517
19/07/20211.520
16/07/20211.522
15/07/20211.521
14/07/20211.512
13/07/20211.520
12/07/20211.513
09/07/20211.521
08/07/20211.509
07/07/20211.530
06/07/20211.532
05/07/20211.532
02/07/20211.533
01/07/20211.534
30/06/20211.533
29/06/20211.548
28/06/20211.545
25/06/20211.560
24/06/20211.556
23/06/20211.565
22/06/20211.574
21/06/20211.572
18/06/20211.589
17/06/20211.571
16/06/20211.578
15/06/20211.581
14/06/20211.582
11/06/20211.575
10/06/20211.580
09/06/20211.581