AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Jakarta Composite (Indo)

points · Nguồn: Yahoo Finance

Mới nhất
5.342
08/06/2026
Thay đổi
-252.63
-4.52% vs trước
Cao nhất
9.135
trong khung hiển thị
Thấp nhất
5.342
trong khung hiển thị
Tần suất
daily
^JKSE

Chuỗi dữ liệu

NgàyGiá trị
08/06/20265.342
05/06/20265.595
04/06/20265.840
03/06/20265.941
02/06/20266.195
29/05/20266.127
26/05/20266.130
25/05/20266.206
22/05/20266.162
21/05/20266.095
20/05/20266.319
19/05/20266.371
18/05/20266.599
13/05/20266.723
12/05/20266.859
11/05/20266.906
08/05/20266.969
07/05/20267.174
06/05/20267.092
05/05/20267.057
04/05/20266.972
30/04/20266.957
29/04/20267.101
28/04/20267.072
27/04/20267.107
24/04/20267.129
23/04/20267.379
22/04/20267.542
21/04/20267.559
20/04/20267.594
17/04/20267.634
16/04/20267.621
15/04/20267.624
14/04/20267.676
13/04/20267.500
10/04/20267.458
09/04/20267.308
08/04/20267.279
07/04/20266.971
06/04/20266.989
02/04/20267.027
01/04/20267.184
31/03/20267.048
30/03/20267.092
27/03/20267.097
26/03/20267.164
25/03/20267.302
17/03/20267.107
16/03/20267.022
13/03/20267.137
12/03/20267.362
11/03/20267.389
10/03/20267.441
09/03/20267.337
06/03/20267.586
05/03/20267.711
04/03/20267.577
03/03/20267.940
02/03/20268.017
27/02/20268.235
26/02/20268.235
25/02/20268.322
24/02/20268.281
23/02/20268.396
20/02/20268.272
19/02/20268.274
18/02/20268.310
13/02/20268.212
12/02/20268.265
11/02/20268.291
10/02/20268.132
09/02/20268.032
06/02/20267.935
05/02/20268.104
04/02/20268.147
03/02/20268.123
02/02/20267.923
30/01/20268.330
29/01/20268.232
28/01/20268.321
27/01/20268.980
26/01/20268.975
23/01/20268.951
22/01/20268.992
21/01/20269.010
20/01/20269.135
19/01/20269.134
15/01/20269.075
14/01/20269.033
13/01/20268.948
12/01/20268.885
09/01/20268.937
08/01/20268.925
07/01/20268.945
06/01/20268.934
05/01/20268.859
02/01/20268.748
30/12/20258.647
29/12/20258.644
24/12/20258.538
23/12/20258.585
22/12/20258.646
19/12/20258.610
18/12/20258.618
17/12/20258.677
16/12/20258.686
15/12/20258.650
12/12/20258.660
11/12/20258.620
10/12/20258.701
09/12/20258.657
08/12/20258.711
05/12/20258.633
04/12/20258.640
03/12/20258.612
02/12/20258.617
01/12/20258.549
28/11/20258.509
27/11/20258.546
26/11/20258.602
25/11/20258.522
24/11/20258.570
21/11/20258.414
20/11/20258.420
19/11/20258.407
18/11/20258.362
17/11/20258.417
14/11/20258.370
13/11/20258.372
12/11/20258.389
11/11/20258.367
10/11/20258.391
07/11/20258.395
06/11/20258.337
05/11/20258.319
04/11/20258.242
03/11/20258.275
31/10/20258.164
30/10/20258.184
29/10/20258.166
28/10/20258.093
27/10/20258.117
24/10/20258.272
23/10/20258.274
22/10/20258.153
21/10/20258.238
20/10/20258.089
17/10/20257.916
16/10/20258.125
15/10/20258.051
14/10/20258.067
13/10/20258.227
10/10/20258.258
09/10/20258.251
08/10/20258.166
07/10/20258.169
06/10/20258.140
03/10/20258.118
02/10/20258.071
01/10/20258.044
30/09/20258.061
29/09/20258.123
26/09/20258.099
25/09/20258.041
24/09/20258.127
23/09/20258.125
22/09/20258.040
19/09/20258.051
18/09/20258.008
17/09/20258.025
16/09/20257.958
15/09/20257.937
12/09/20257.854
11/09/20257.748
10/09/20257.699
09/09/20257.629
08/09/20257.767
04/09/20257.867
03/09/20257.886
02/09/20257.802
01/09/20257.736
29/08/20257.830
28/08/20257.952
27/08/20257.936
26/08/20257.906
25/08/20257.927
22/08/20257.859
21/08/20257.891
20/08/20257.944
19/08/20257.863
15/08/20257.898
14/08/20257.931
13/08/20257.893
12/08/20257.792
11/08/20257.606
08/08/20257.533
07/08/20257.490
06/08/20257.504
05/08/20257.515
04/08/20257.465
01/08/20257.538
31/07/20257.484
30/07/20257.550
29/07/20257.618
28/07/20257.615
25/07/20257.544
24/07/20257.531
23/07/20257.469
22/07/20257.345
21/07/20257.398
18/07/20257.312
17/07/20257.287
16/07/20257.192
15/07/20257.140
14/07/20257.097
11/07/20257.047
10/07/20257.005
09/07/20256.944
08/07/20256.904
07/07/20256.901
04/07/20256.865
03/07/20256.878
02/07/20256.881
01/07/20256.915
30/06/20256.928
26/06/20256.897
25/06/20256.832
24/06/20256.869
23/06/20256.787
20/06/20256.907
19/06/20256.969
18/06/20257.108
17/06/20257.156
16/06/20257.118
13/06/20257.166
12/06/20257.204
11/06/20257.222
10/06/20257.231
05/06/20257.113
04/06/20257.069
03/06/20257.045
02/06/20257.065
28/05/20257.176
27/05/20257.199
26/05/20257.188
23/05/20257.214
22/05/20257.167
21/05/20257.142
20/05/20257.095
19/05/20257.141
16/05/20257.107
15/05/20257.040
14/05/20256.980
09/05/20256.833
08/05/20256.828
07/05/20256.926
06/05/20256.898
05/05/20256.832
02/05/20256.816
30/04/20256.767
29/04/20256.749
28/04/20256.723
25/04/20256.679
24/04/20256.613
23/04/20256.634
22/04/20256.538
21/04/20256.446
17/04/20256.438
16/04/20256.400
15/04/20256.442
14/04/20256.369
11/04/20256.262
10/04/20256.254
09/04/20255.968
08/04/20255.996
27/03/20256.511
26/03/20256.472
25/03/20256.236
24/03/20256.161
21/03/20256.258
20/03/20256.382
19/03/20256.312
18/03/20256.223
17/03/20256.472
14/03/20256.516
13/03/20256.647
12/03/20256.665
11/03/20256.546
10/03/20256.598
07/03/20256.636
06/03/20256.618
05/03/20256.531
04/03/20256.380
03/03/20256.520
28/02/20256.271
27/02/20256.485
26/02/20256.606
25/02/20256.587
24/02/20256.750
21/02/20256.803
20/02/20256.788
19/02/20256.795
18/02/20256.874
17/02/20256.831
14/02/20256.638
13/02/20256.614
12/02/20256.646
11/02/20256.532
10/02/20256.648
07/02/20256.743
06/02/20256.876
05/02/20257.024
04/02/20257.073
03/02/20257.030
31/01/20257.109
30/01/20257.073
24/01/20257.166
23/01/20257.233
22/01/20257.257
21/01/20257.182
20/01/20257.171
17/01/20257.155
16/01/20257.108
15/01/20257.080
14/01/20256.957
13/01/20257.017
10/01/20257.089
09/01/20257.065
08/01/20257.080
07/01/20257.083
06/01/20257.080
03/01/20257.164
02/01/20257.163
30/12/20247.080
27/12/20247.037
24/12/20247.066
23/12/20247.096
20/12/20246.984
19/12/20246.977
18/12/20247.108
17/12/20247.158
16/12/20247.259
13/12/20247.325
12/12/20247.394
11/12/20247.465
10/12/20247.453
09/12/20247.438
06/12/20247.383
05/12/20247.313
04/12/20247.327
03/12/20247.196
02/12/20247.047
29/11/20247.114
28/11/20247.200
26/11/20247.246
25/11/20247.314
22/11/20247.196
21/11/20247.141
20/11/20247.180
19/11/20247.196
18/11/20247.134
15/11/20247.161
14/11/20247.215
13/11/20247.309
12/11/20247.322
11/11/20247.266
08/11/20247.287
07/11/20247.244
06/11/20247.384
05/11/20247.492
04/11/20247.480
01/11/20247.505
31/10/20247.574
30/10/20247.570
29/10/20247.607
28/10/20247.635
25/10/20247.695
24/10/20247.717
23/10/20247.788
22/10/20247.789
21/10/20247.773
18/10/20247.760
17/10/20247.735
16/10/20247.649
15/10/20247.627
14/10/20247.560
11/10/20247.521
10/10/20247.480
09/10/20247.501
08/10/20247.557
07/10/20247.504
04/10/20247.496
03/10/20247.544
02/10/20247.563
01/10/20247.642
30/09/20247.528
27/09/20247.697
26/09/20247.745
25/09/20247.741
24/09/20247.778
23/09/20247.776
20/09/20247.743
19/09/20247.905
18/09/20247.829
17/09/20247.832
13/09/20247.812
12/09/20247.798
11/09/20247.761
10/09/20247.761
09/09/20247.703
06/09/20247.722
05/09/20247.681
04/09/20247.673
03/09/20247.617
02/09/20247.695
30/08/20247.671
29/08/20247.628
28/08/20247.659
27/08/20247.598
26/08/20247.606
23/08/20247.544
22/08/20247.489
21/08/20247.555
20/08/20247.534
19/08/20247.467
16/08/20247.432
15/08/20247.410
14/08/20247.436
13/08/20247.357
12/08/20247.298
09/08/20247.257
08/08/20247.195
07/08/20247.212
06/08/20247.129
05/08/20247.060
02/08/20247.308
01/08/20247.326
31/07/20247.256
30/07/20247.242
29/07/20247.289
26/07/20247.288
25/07/20247.240
24/07/20247.263
23/07/20247.314
22/07/20247.322
19/07/20247.294
18/07/20247.321
17/07/20247.224
16/07/20247.224
15/07/20247.279
12/07/20247.328
11/07/20247.300
10/07/20247.287
09/07/20247.270
08/07/20247.251
05/07/20247.253
04/07/20247.221
03/07/20247.197
02/07/20247.125
01/07/20247.140
28/06/20247.064
27/06/20246.968
26/06/20246.906
25/06/20246.883
24/06/20246.889
21/06/20246.880
20/06/20246.819
19/06/20246.727
14/06/20246.735
13/06/20246.832
12/06/20246.850
11/06/20246.856
10/06/20246.922
07/06/20246.898
06/06/20246.975
05/06/20246.948
04/06/20247.099
03/06/20247.036
31/05/20246.971
30/05/20247.034
29/05/20247.140
28/05/20247.254
27/05/20247.176
22/05/20247.222
21/05/20247.186
20/05/20247.267
17/05/20247.317
16/05/20247.247
15/05/20247.180
14/05/20247.084
13/05/20247.099
08/05/20247.089
07/05/20247.124
06/05/20247.136
03/05/20247.135
02/05/20247.117
30/04/20247.234
29/04/20247.156
26/04/20247.036
25/04/20247.155
24/04/20247.175
23/04/20247.111
22/04/20247.074
19/04/20247.087
18/04/20247.167
17/04/20247.131
16/04/20247.165
05/04/20247.287
04/04/20247.254
03/04/20247.167
02/04/20247.237
01/04/20247.205
28/03/20247.289
27/03/20247.310
26/03/20247.366
25/03/20247.378
22/03/20247.350
21/03/20247.338
20/03/20247.331
19/03/20247.337
18/03/20247.302
15/03/20247.328
14/03/20247.433
13/03/20247.421
08/03/20247.382
07/03/20247.374
06/03/20247.330
05/03/20247.247
04/03/20247.277
01/03/20247.312
29/02/20247.316
28/02/20247.329
27/02/20247.285
26/02/20247.284
23/02/20247.295
22/02/20247.340
21/02/20247.349
20/02/20247.353
19/02/20247.297
16/02/20247.336
15/02/20247.303
13/02/20247.210
12/02/20247.298
07/02/20247.235
06/02/20247.247
05/02/20247.199
02/02/20247.239
01/02/20247.202
31/01/20247.208
30/01/20247.192
29/01/20247.157
26/01/20247.137
25/01/20247.178
24/01/20247.228
23/01/20247.256
22/01/20247.248
19/01/20247.227
18/01/20247.253
17/01/20247.201
16/01/20247.243
15/01/20247.224
12/01/20247.241
11/01/20247.220
10/01/20247.227
09/01/20247.200
08/01/20247.284
05/01/20247.351
04/01/20247.360
03/01/20247.279
02/01/20247.324
29/12/20237.273
28/12/20237.304
27/12/20237.246
22/12/20237.238
21/12/20237.210
20/12/20237.220
19/12/20237.188
18/12/20237.120
15/12/20237.191
14/12/20237.176
13/12/20237.075
12/12/20237.125
11/12/20237.089
08/12/20237.160
07/12/20237.135
06/12/20237.087
05/12/20237.101
04/12/20237.094
01/12/20237.060
30/11/20237.081
29/11/20237.036
28/11/20237.041
27/11/20237.013
24/11/20237.010
23/11/20237.004
22/11/20236.907
21/11/20236.962
20/11/20236.995
17/11/20236.978
16/11/20236.958
15/11/20236.958
14/11/20236.862
13/11/20236.838
10/11/20236.809
09/11/20236.838
08/11/20236.804
07/11/20236.844
06/11/20236.879
03/11/20236.789
02/11/20236.751
01/11/20236.642
31/10/20236.752
30/10/20236.736
27/10/20236.759
26/10/20236.715
25/10/20236.834
24/10/20236.807
23/10/20236.742
20/10/20236.849
19/10/20236.846
18/10/20236.928
17/10/20236.940
16/10/20236.896
13/10/20236.927
12/10/20236.935
11/10/20236.932
10/10/20236.922
09/10/20236.891
06/10/20236.889
05/10/20236.875
04/10/20236.887
03/10/20236.941
02/10/20236.961
29/09/20236.940
27/09/20236.938
26/09/20236.924
25/09/20236.998
22/09/20237.017
21/09/20236.991
20/09/20237.012
19/09/20236.980
18/09/20236.936
15/09/20236.983
14/09/20236.959
13/09/20236.935
12/09/20236.934
11/09/20236.963
08/09/20236.925
07/09/20236.955
06/09/20236.996
05/09/20236.992
04/09/20236.997
01/09/20236.978
31/08/20236.953
30/08/20236.967
29/08/20236.958
28/08/20236.922
25/08/20236.895
24/08/20236.899
23/08/20236.921
22/08/20236.916
21/08/20236.866
18/08/20236.860
16/08/20236.901
15/08/20236.915
14/08/20236.910
11/08/20236.880
10/08/20236.893
09/08/20236.875
08/08/20236.869
07/08/20236.886
04/08/20236.853
03/08/20236.898
02/08/20236.855
01/08/20236.886
31/07/20236.931
28/07/20236.900
27/07/20236.897
26/07/20236.948
25/07/20236.918
24/07/20236.899
21/07/20236.881
20/07/20236.864
18/07/20236.830
17/07/20236.867
14/07/20236.870
13/07/20236.810
12/07/20236.808
11/07/20236.797
10/07/20236.731
07/07/20236.716
06/07/20236.757
05/07/20236.719
04/07/20236.682
03/07/20236.697
27/06/20236.662
26/06/20236.665
23/06/20236.640
22/06/20236.652
21/06/20236.703
20/06/20236.660
19/06/20236.686
16/06/20236.699
15/06/20236.714
14/06/20236.700
13/06/20236.719
12/06/20236.722
09/06/20236.694
08/06/20236.666
07/06/20236.620
06/06/20236.619
05/06/20236.633
31/05/20236.633
30/05/20236.636
29/05/20236.681
26/05/20236.687
25/05/20236.704
24/05/20236.746
23/05/20236.737
22/05/20236.730
19/05/20236.701
17/05/20236.663
16/05/20236.677
15/05/20236.712
12/05/20236.708
11/05/20236.756
10/05/20236.812
09/05/20236.780
08/05/20236.770
05/05/20236.788
04/05/20236.844
03/05/20236.813
02/05/20236.863
28/04/20236.916
27/04/20236.945
26/04/20236.910
18/04/20236.822
17/04/20236.788
14/04/20236.819
13/04/20236.786
12/04/20236.799
11/04/20236.811
10/04/20236.771
06/04/20236.793
05/04/20236.820
04/04/20236.833
03/04/20236.827
31/03/20236.805
30/03/20236.809
29/03/20236.839
28/03/20236.760
27/03/20236.709
24/03/20236.762
21/03/20236.692
20/03/20236.612
17/03/20236.678
16/03/20236.566
15/03/20236.628
14/03/20236.642
13/03/20236.787
10/03/20236.765
09/03/20236.800
08/03/20236.776
07/03/20236.767
06/03/20236.807
03/03/20236.814
02/03/20236.857
01/03/20236.845
28/02/20236.843
27/02/20236.855
24/02/20236.857
23/02/20236.839
22/02/20236.810
21/02/20236.873
20/02/20236.895
17/02/20236.896
16/02/20236.896
15/02/20236.915
14/02/20236.942
13/02/20236.900
10/02/20236.880
09/02/20236.897
08/02/20236.940
07/02/20236.935
06/02/20236.874
03/02/20236.912
02/02/20236.891
01/02/20236.862
31/01/20236.839
30/01/20236.872
27/01/20236.899
26/01/20236.865
25/01/20236.830
24/01/20236.861
20/01/20236.875
19/01/20236.820
18/01/20236.766
17/01/20236.767
16/01/20236.688
13/01/20236.642
12/01/20236.630
11/01/20236.584
10/01/20236.622
09/01/20236.688
06/01/20236.685
05/01/20236.654
04/01/20236.813
03/01/20236.889
02/01/20236.851
30/12/20226.851
29/12/20226.860
28/12/20226.851
27/12/20226.923
26/12/20226.836
23/12/20226.801
22/12/20226.824
21/12/20226.821
20/12/20226.768
19/12/20226.780
16/12/20226.812
15/12/20226.752
14/12/20226.802
13/12/20226.810
12/12/20226.734
09/12/20226.715
08/12/20226.804
07/12/20226.819
06/12/20226.893
05/12/20226.987
02/12/20227.020
01/12/20227.021
30/11/20227.081
29/11/20227.012
28/11/20227.017
25/11/20227.053
24/11/20227.081
23/11/20227.054
22/11/20227.031
21/11/20227.063
18/11/20227.082
17/11/20227.045
16/11/20227.014
15/11/20227.036
14/11/20227.019
11/11/20227.089
10/11/20226.967
09/11/20227.070
08/11/20227.050
07/11/20227.102
04/11/20227.046
03/11/20227.035
02/11/20227.016
01/11/20227.052
31/10/20227.099
28/10/20227.056
27/10/20227.092
26/10/20227.044
25/10/20227.048
24/10/20227.053
21/10/20227.018
20/10/20226.981
19/10/20226.860
18/10/20226.834
17/10/20226.831
14/10/20226.815
13/10/20226.881
12/10/20226.909
11/10/20226.939
10/10/20226.994
07/10/20227.027
06/10/20227.077
05/10/20227.075
04/10/20227.072
03/10/20227.010
30/09/20227.041
29/09/20227.036
28/09/20227.077
27/09/20227.112
26/09/20227.128
23/09/20227.179
22/09/20227.219
21/09/20227.188
20/09/20227.197
19/09/20227.195
16/09/20227.169
15/09/20227.306
14/09/20227.278
13/09/20227.318
12/09/20227.254
09/09/20227.243
08/09/20227.232
07/09/20227.187
06/09/20227.233
05/09/20227.232
02/09/20227.177
01/09/20227.153
31/08/20227.179
30/08/20227.159
29/08/20227.132
26/08/20227.135
25/08/20227.174
24/08/20227.195
23/08/20227.163
22/08/20227.108
19/08/20227.172
18/08/20227.187
16/08/20227.133
15/08/20227.093
12/08/20227.129
11/08/20227.160
10/08/20227.086
09/08/20227.103
08/08/20227.087
05/08/20227.085
04/08/20227.057
03/08/20227.047
02/08/20226.988
01/08/20226.969
29/07/20226.951
28/07/20226.957
27/07/20226.898
26/07/20226.872
25/07/20226.858
22/07/20226.887
21/07/20226.864
20/07/20226.875
19/07/20226.736
18/07/20226.659
15/07/20226.652
14/07/20226.690
13/07/20226.641
12/07/20226.718
11/07/20226.722
08/07/20226.740
07/07/20226.653
06/07/20226.646
05/07/20226.703
04/07/20226.639
01/07/20226.794
30/06/20226.912
29/06/20226.942
28/06/20226.996
27/06/20227.016
24/06/20227.043
23/06/20226.998
22/06/20226.984
21/06/20227.044
20/06/20226.976
17/06/20226.937
16/06/20227.050
15/06/20227.007
14/06/20227.050
13/06/20226.995
10/06/20227.087
09/06/20227.183
08/06/20227.193
07/06/20227.141
06/06/20227.097
03/06/20227.183
02/06/20227.149
31/05/20227.149
30/05/20227.038
27/05/20227.026
25/05/20226.884
24/05/20226.914
23/05/20226.841
20/05/20226.918
19/05/20226.823
18/05/20226.793
17/05/20226.644
13/05/20226.598
12/05/20226.600
11/05/20226.816
10/05/20226.820
09/05/20226.910
28/04/20227.229
27/04/20227.197
26/04/20227.232
25/04/20227.216
22/04/20227.226
21/04/20227.276
20/04/20227.227
19/04/20227.199
18/04/20227.275
14/04/20227.236
13/04/20227.263
12/04/20227.215
11/04/20227.204
08/04/20227.211
07/04/20227.127
06/04/20227.104
05/04/20227.148
04/04/20227.116
01/04/20227.079
31/03/20227.071
30/03/20227.053
29/03/20227.012
28/03/20227.050
25/03/20227.003
24/03/20227.050
23/03/20226.996
22/03/20227.001
21/03/20226.955
18/03/20226.955
17/03/20226.964
16/03/20226.992
15/03/20226.918
14/03/20226.952
11/03/20226.923
10/03/20226.924
09/03/20226.864
08/03/20226.814
07/03/20226.869
04/03/20226.928
02/03/20226.868
01/03/20226.921
25/02/20226.888
24/02/20226.818
23/02/20226.920
22/02/20226.862
21/02/20226.903
18/02/20226.893
17/02/20226.835
16/02/20226.850
15/02/20226.807
14/02/20226.734
11/02/20226.816
10/02/20226.824
09/02/20226.835
08/02/20226.790
07/02/20226.805
04/02/20226.731
03/02/20226.684
02/02/20226.708
31/01/20226.631
28/01/20226.646
27/01/20226.611
26/01/20226.601
25/01/20226.568
24/01/20226.655
21/01/20226.726
20/01/20226.627
19/01/20226.592
18/01/20226.614
17/01/20226.645
14/01/20226.693
13/01/20226.658
12/01/20226.647
11/01/20226.648
10/01/20226.691
07/01/20226.701
06/01/20226.653
05/01/20226.662
04/01/20226.695
03/01/20226.665
30/12/20216.581
29/12/20216.601
28/12/20216.598
27/12/20216.575
24/12/20216.563
23/12/20216.556
22/12/20216.530
21/12/20216.554
20/12/20216.547
17/12/20216.602
16/12/20216.595
15/12/20216.626
14/12/20216.616
13/12/20216.663
10/12/20216.653
09/12/20216.644
08/12/20216.604
07/12/20216.603
06/12/20216.547
03/12/20216.539
02/12/20216.584
01/12/20216.508
30/11/20216.534
29/11/20216.608
26/11/20216.562
25/11/20216.699
24/11/20216.683
23/11/20216.678
22/11/20216.723
19/11/20216.720
18/11/20216.636
17/11/20216.676
16/11/20216.651
15/11/20216.616
12/11/20216.651
11/11/20216.691
10/11/20216.683
09/11/20216.670
08/11/20216.632
05/11/20216.582
04/11/20216.586
03/11/20216.552
02/11/20216.493
01/11/20216.553
29/10/20216.591
28/10/20216.524
27/10/20216.602
26/10/20216.657
25/10/20216.626
22/10/20216.644
21/10/20216.633
19/10/20216.656
18/10/20216.659
15/10/20216.633
14/10/20216.626
13/10/20216.537
12/10/20216.486
11/10/20216.460
08/10/20216.482
07/10/20216.416
06/10/20216.417
05/10/20216.288
04/10/20216.343
01/10/20216.229
30/09/20216.287
29/09/20216.163
28/09/20216.113
27/09/20216.122
24/09/20216.145
23/09/20216.143
22/09/20216.108
21/09/20216.061
20/09/20216.076
17/09/20216.133
16/09/20216.110
15/09/20216.110
14/09/20216.129
13/09/20216.088
10/09/20216.095
09/09/20216.068
08/09/20216.026
07/09/20216.112
06/09/20216.127
03/09/20216.127
02/09/20216.078
01/09/20216.091
31/08/20216.150
30/08/20216.145
27/08/20216.041
26/08/20216.058
25/08/20216.113
24/08/20216.089
23/08/20216.110
20/08/20216.031
19/08/20215.992
18/08/20216.118
16/08/20216.088
13/08/20216.139
12/08/20216.140
10/08/20216.088
09/08/20216.127
06/08/20216.203
05/08/20216.205
04/08/20216.159
03/08/20216.131
02/08/20216.097
30/07/20216.070
29/07/20216.121
28/07/20216.089
27/07/20216.097
26/07/20216.106
23/07/20216.102
22/07/20216.138
21/07/20216.030
19/07/20216.017
16/07/20216.073
15/07/20216.047
14/07/20215.979
13/07/20216.012
12/07/20216.079
09/07/20216.040
08/07/20216.040
07/07/20216.044
06/07/20216.047
05/07/20216.006
02/07/20216.023
01/07/20216.006
30/06/20215.985
29/06/20215.949
28/06/20215.939
25/06/20216.022
24/06/20216.012
23/06/20216.035
22/06/20216.088
21/06/20215.996
18/06/20216.007
17/06/20216.068
16/06/20216.079
15/06/20216.089
14/06/20216.080
11/06/20216.095
10/06/20216.108
09/06/20216.047