AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Hang Seng (Hồng Kông)

points · Nguồn: Yahoo Finance

Mới nhất
24.566
09/06/2026
Thay đổi
-91.16
-0.37% vs trước
Cao nhất
29.288
trong khung hiển thị
Thấp nhất
14.687
trong khung hiển thị
Tần suất
daily
^HSI

Chuỗi dữ liệu

NgàyGiá trị
09/06/202624.566
08/06/202624.657
05/06/202624.962
04/06/202625.253
03/06/202625.633
02/06/202626.038
01/06/202625.398
29/05/202625.182
28/05/202625.006
27/05/202625.328
26/05/202625.599
22/05/202625.606
21/05/202625.387
20/05/202625.651
19/05/202625.798
18/05/202625.675
15/05/202625.963
14/05/202626.389
13/05/202626.388
12/05/202626.348
11/05/202626.407
08/05/202626.394
07/05/202626.626
06/05/202626.214
05/05/202625.899
04/05/202626.096
30/04/202625.777
29/04/202626.112
28/04/202625.680
27/04/202625.926
24/04/202625.978
23/04/202625.915
22/04/202626.163
21/04/202626.487
20/04/202626.361
17/04/202626.160
16/04/202626.394
15/04/202625.947
14/04/202625.872
13/04/202625.661
10/04/202625.894
09/04/202625.752
08/04/202625.893
02/04/202625.117
01/04/202625.294
31/03/202624.788
30/03/202624.751
27/03/202624.952
26/03/202624.856
25/03/202625.336
24/03/202625.064
23/03/202624.382
20/03/202625.277
19/03/202625.501
18/03/202626.025
17/03/202625.869
16/03/202625.834
13/03/202625.466
12/03/202625.717
11/03/202625.899
10/03/202625.960
09/03/202625.408
06/03/202625.757
05/03/202625.321
04/03/202625.249
03/03/202625.768
02/03/202626.060
27/02/202626.631
26/02/202626.381
25/02/202626.766
24/02/202626.590
23/02/202627.082
20/02/202626.413
16/02/202626.706
13/02/202626.567
12/02/202627.033
11/02/202627.266
10/02/202627.183
09/02/202627.027
06/02/202626.560
05/02/202626.885
04/02/202626.847
03/02/202626.835
02/02/202626.776
30/01/202627.387
29/01/202627.968
28/01/202627.827
27/01/202627.127
26/01/202626.766
23/01/202626.750
22/01/202626.630
21/01/202626.585
20/01/202626.488
19/01/202626.564
16/01/202626.845
15/01/202626.924
14/01/202627.000
13/01/202626.848
12/01/202626.608
09/01/202626.232
08/01/202626.149
07/01/202626.459
06/01/202626.710
05/01/202626.347
02/01/202626.338
31/12/202525.631
30/12/202525.855
29/12/202525.635
24/12/202525.819
23/12/202525.774
22/12/202525.802
19/12/202525.691
18/12/202525.498
17/12/202525.469
16/12/202525.235
15/12/202525.629
12/12/202525.977
11/12/202525.531
10/12/202525.541
09/12/202525.434
08/12/202525.765
05/12/202526.085
04/12/202525.936
03/12/202525.761
02/12/202526.095
01/12/202526.033
28/11/202525.859
27/11/202525.946
26/11/202525.928
25/11/202525.895
24/11/202525.717
21/11/202525.220
20/11/202525.836
19/11/202525.831
18/11/202525.930
17/11/202526.384
14/11/202526.572
13/11/202527.073
12/11/202526.923
11/11/202526.696
10/11/202526.649
07/11/202526.242
06/11/202526.486
05/11/202525.935
04/11/202525.952
03/11/202526.158
31/10/202525.907
30/10/202526.283
28/10/202526.346
27/10/202526.434
24/10/202526.160
23/10/202525.968
22/10/202525.782
21/10/202526.028
20/10/202525.859
17/10/202525.247
16/10/202525.889
15/10/202525.911
14/10/202525.441
13/10/202525.889
10/10/202526.290
09/10/202526.753
08/10/202526.829
06/10/202526.958
03/10/202527.141
02/10/202527.287
30/09/202526.856
29/09/202526.623
26/09/202526.128
25/09/202526.485
24/09/202526.519
23/09/202526.159
22/09/202526.344
19/09/202526.545
18/09/202526.545
17/09/202526.908
16/09/202526.439
15/09/202526.447
12/09/202526.388
11/09/202526.086
10/09/202526.200
09/09/202525.938
08/09/202525.634
05/09/202525.418
04/09/202525.059
03/09/202525.343
02/09/202525.497
01/09/202525.617
29/08/202525.078
28/08/202524.999
27/08/202525.202
26/08/202525.525
25/08/202525.830
22/08/202525.339
21/08/202525.105
20/08/202525.166
19/08/202525.123
18/08/202525.177
15/08/202525.270
14/08/202525.519
13/08/202525.614
12/08/202524.970
11/08/202524.907
08/08/202524.859
07/08/202525.082
06/08/202524.911
05/08/202524.903
04/08/202524.733
01/08/202524.508
31/07/202524.773
30/07/202525.177
29/07/202525.524
28/07/202525.562
25/07/202525.388
24/07/202525.667
23/07/202525.538
22/07/202525.130
21/07/202524.994
18/07/202524.826
17/07/202524.499
16/07/202524.518
15/07/202524.590
14/07/202524.203
11/07/202524.140
10/07/202524.028
09/07/202523.892
08/07/202524.148
07/07/202523.888
04/07/202523.916
03/07/202524.070
02/07/202524.221
30/06/202524.072
27/06/202524.284
26/06/202524.325
25/06/202524.475
24/06/202524.177
23/06/202523.689
20/06/202523.530
19/06/202523.238
18/06/202523.711
17/06/202523.980
16/06/202524.061
13/06/202523.893
12/06/202524.035
11/06/202524.367
10/06/202524.163
09/06/202524.181
06/06/202523.793
05/06/202523.907
04/06/202523.654
03/06/202523.512
02/06/202523.158
30/05/202523.290
29/05/202523.573
28/05/202523.258
27/05/202523.382
26/05/202523.282
23/05/202523.601
22/05/202523.544
21/05/202523.828
20/05/202523.681
19/05/202523.333
16/05/202523.345
15/05/202523.453
14/05/202523.641
13/05/202523.108
12/05/202523.549
09/05/202522.868
08/05/202522.776
07/05/202522.692
06/05/202522.663
02/05/202522.505
30/04/202522.119
29/04/202522.008
28/04/202521.972
25/04/202521.981
24/04/202521.910
23/04/202522.073
22/04/202521.562
17/04/202521.395
16/04/202521.057
15/04/202521.466
14/04/202521.417
11/04/202520.915
10/04/202520.682
09/04/202520.264
08/04/202520.128
07/04/202519.828
03/04/202522.850
02/04/202523.203
01/04/202523.207
31/03/202523.120
28/03/202523.427
27/03/202523.579
26/03/202523.483
25/03/202523.344
24/03/202523.906
21/03/202523.690
20/03/202524.220
19/03/202524.771
18/03/202524.741
17/03/202524.146
14/03/202523.960
13/03/202523.463
12/03/202523.600
11/03/202523.782
10/03/202523.783
07/03/202524.231
06/03/202524.370
05/03/202523.594
04/03/202522.942
03/03/202523.006
28/02/202522.941
27/02/202523.718
26/02/202523.788
25/02/202523.034
24/02/202523.342
21/02/202523.478
20/02/202522.577
19/02/202522.944
18/02/202522.977
17/02/202522.616
14/02/202522.620
13/02/202521.814
12/02/202521.858
11/02/202521.295
10/02/202521.522
07/02/202521.134
06/02/202520.892
05/02/202520.597
04/02/202520.790
03/02/202520.217
28/01/202520.225
27/01/202520.198
24/01/202520.066
23/01/202519.701
22/01/202519.779
21/01/202520.107
20/01/202519.926
17/01/202519.584
16/01/202519.523
15/01/202519.286
14/01/202519.220
13/01/202518.874
10/01/202519.064
09/01/202519.241
08/01/202519.280
07/01/202519.448
06/01/202519.688
03/01/202519.760
02/01/202519.623
31/12/202420.060
30/12/202420.041
27/12/202420.090
24/12/202420.098
23/12/202419.883
20/12/202419.721
19/12/202419.753
18/12/202419.865
17/12/202419.700
16/12/202419.795
13/12/202419.971
12/12/202420.397
11/12/202420.155
10/12/202420.311
09/12/202420.414
06/12/202419.866
05/12/202419.560
04/12/202419.742
03/12/202419.746
02/12/202419.550
29/11/202419.424
28/11/202419.367
27/11/202419.603
26/11/202419.159
25/11/202419.151
22/11/202419.230
21/11/202419.601
20/11/202419.705
19/11/202419.664
18/11/202419.577
15/11/202419.426
14/11/202419.436
13/11/202419.823
12/11/202419.847
11/11/202420.427
08/11/202420.728
07/11/202420.953
06/11/202420.538
05/11/202421.007
04/11/202420.568
01/11/202420.506
31/10/202420.317
30/10/202420.381
29/10/202420.701
28/10/202420.599
25/10/202420.590
24/10/202420.490
23/10/202420.760
22/10/202420.499
21/10/202420.478
18/10/202420.804
17/10/202420.079
16/10/202420.287
15/10/202420.319
14/10/202421.093
10/10/202421.252
09/10/202420.637
08/10/202420.927
07/10/202423.100
04/10/202422.737
03/10/202422.114
02/10/202422.444
30/09/202421.134
27/09/202420.632
26/09/202419.925
25/09/202419.129
24/09/202419.001
23/09/202418.247
20/09/202418.259
19/09/202418.013
17/09/202417.660
16/09/202417.422
13/09/202417.369
12/09/202417.240
11/09/202417.109
10/09/202417.234
09/09/202417.197
05/09/202417.444
04/09/202417.457
03/09/202417.651
02/09/202417.692
30/08/202417.989
29/08/202417.786
28/08/202417.692
27/08/202417.875
26/08/202417.799
23/08/202417.612
22/08/202417.641
21/08/202417.391
20/08/202417.511
19/08/202417.570
16/08/202417.430
15/08/202417.109
14/08/202417.113
13/08/202417.174
12/08/202417.112
09/08/202417.090
08/08/202416.892
07/08/202416.878
06/08/202416.647
05/08/202416.698
02/08/202416.946
01/08/202417.305
31/07/202417.345
30/07/202417.003
29/07/202417.238
26/07/202417.021
25/07/202417.022
24/07/202417.311
23/07/202417.469
22/07/202417.636
19/07/202417.418
18/07/202417.778
17/07/202417.739
16/07/202417.728
15/07/202418.016
12/07/202418.293
11/07/202417.832
10/07/202417.472
09/07/202417.523
08/07/202417.524
05/07/202417.800
04/07/202418.028
03/07/202417.979
02/07/202417.769
28/06/202417.719
27/06/202417.716
26/06/202418.090
25/06/202418.073
24/06/202418.028
21/06/202418.029
20/06/202418.335
19/06/202418.430
18/06/202417.916
17/06/202417.936
14/06/202417.942
13/06/202418.113
12/06/202417.938
11/06/202418.176
07/06/202418.367
06/06/202418.477
05/06/202418.425
04/06/202418.444
03/06/202418.403
31/05/202418.080
30/05/202418.230
29/05/202418.477
28/05/202418.821
27/05/202418.827
24/05/202418.609
23/05/202418.869
22/05/202419.196
21/05/202419.221
20/05/202419.636
17/05/202419.554
16/05/202419.377
14/05/202419.074
13/05/202419.115
10/05/202418.964
09/05/202418.538
08/05/202418.314
07/05/202418.479
06/05/202418.578
03/05/202418.476
02/05/202418.207
30/04/202417.763
29/04/202417.747
26/04/202417.651
25/04/202417.285
24/04/202417.201
23/04/202416.829
22/04/202416.512
19/04/202416.224
18/04/202416.386
17/04/202416.252
16/04/202416.249
15/04/202416.600
12/04/202416.722
11/04/202417.095
10/04/202417.139
09/04/202416.828
08/04/202416.733
05/04/202416.724
03/04/202416.725
02/04/202416.932
28/03/202416.541
27/03/202416.393
26/03/202416.618
25/03/202416.474
22/03/202416.499
21/03/202416.863
20/03/202416.543
19/03/202416.529
18/03/202416.737
15/03/202416.721
14/03/202416.962
13/03/202417.082
12/03/202417.094
11/03/202416.588
08/03/202416.353
07/03/202416.230
06/03/202416.438
05/03/202416.163
04/03/202416.596
01/03/202416.589
29/02/202416.511
28/02/202416.537
27/02/202416.791
26/02/202416.635
23/02/202416.726
22/02/202416.743
21/02/202416.503
20/02/202416.248
19/02/202416.156
16/02/202416.340
15/02/202415.945
14/02/202415.879
09/02/202415.747
08/02/202415.878
07/02/202416.082
06/02/202416.137
05/02/202415.510
02/02/202415.534
01/02/202415.566
31/01/202415.485
30/01/202415.703
29/01/202416.077
26/01/202415.952
25/01/202416.212
24/01/202415.900
23/01/202415.354
22/01/202414.961
19/01/202415.309
18/01/202415.392
17/01/202415.277
16/01/202415.866
15/01/202416.216
12/01/202416.245
11/01/202416.302
10/01/202416.097
09/01/202416.190
08/01/202416.224
05/01/202416.535
04/01/202416.646
03/01/202416.646
02/01/202416.789
29/12/202317.047
28/12/202317.044
27/12/202316.625
22/12/202316.340
21/12/202316.621
20/12/202316.614
19/12/202316.505
18/12/202316.629
15/12/202316.792
14/12/202316.402
13/12/202316.229
12/12/202316.375
11/12/202316.201
08/12/202316.334
07/12/202316.346
06/12/202316.463
05/12/202316.328
04/12/202316.646
01/12/202316.830
30/11/202317.043
29/11/202316.993
28/11/202317.354
27/11/202317.525
24/11/202317.559
23/11/202317.911
22/11/202317.735
21/11/202317.734
20/11/202317.778
17/11/202317.454
16/11/202317.833
15/11/202318.079
14/11/202317.397
13/11/202317.426
10/11/202317.203
09/11/202317.511
08/11/202317.568
07/11/202317.670
06/11/202317.967
03/11/202317.664
02/11/202317.231
01/11/202317.102
31/10/202317.112
30/10/202317.406
27/10/202317.399
26/10/202317.045
25/10/202317.085
24/10/202316.992
20/10/202317.172
19/10/202317.296
18/10/202317.733
17/10/202317.773
16/10/202317.640
13/10/202317.813
12/10/202318.238
11/10/202317.893
10/10/202317.665
09/10/202317.517
06/10/202317.486
05/10/202317.214
04/10/202317.196
03/10/202317.331
29/09/202317.810
28/09/202317.373
27/09/202317.612
26/09/202317.467
25/09/202317.729
22/09/202318.057
21/09/202317.655
20/09/202317.886
19/09/202317.997
18/09/202317.931
15/09/202318.183
14/09/202318.048
13/09/202318.009
12/09/202318.026
11/09/202318.096
07/09/202318.202
06/09/202318.450
05/09/202318.457
04/09/202318.844
31/08/202318.382
30/08/202318.483
29/08/202318.484
28/08/202318.131
25/08/202318.119
24/08/202318.212
23/08/202317.846
22/08/202317.791
21/08/202317.623
18/08/202317.951
17/08/202318.327
16/08/202318.329
15/08/202318.581
14/08/202318.774
11/08/202319.075
10/08/202319.248
09/08/202319.246
08/08/202319.184
07/08/202319.538
04/08/202319.539
03/08/202319.421
02/08/202319.517
01/08/202320.011
31/07/202320.079
28/07/202319.917
27/07/202319.639
26/07/202319.365
25/07/202319.434
24/07/202318.668
21/07/202319.075
20/07/202318.928
19/07/202318.952
18/07/202319.016
14/07/202319.414
13/07/202319.351
12/07/202318.861
11/07/202318.660
10/07/202318.480
07/07/202318.366
06/07/202318.533
05/07/202319.110
04/07/202319.416
03/07/202319.307
30/06/202318.916
29/06/202318.934
28/06/202319.172
27/06/202319.148
26/06/202318.794
23/06/202318.890
21/06/202319.218
20/06/202319.607
19/06/202319.913
16/06/202320.040
15/06/202319.829
14/06/202319.408
13/06/202319.521
12/06/202319.404
09/06/202319.390
08/06/202319.299
07/06/202319.252
06/06/202319.099
05/06/202319.109
02/06/202318.950
01/06/202318.217
31/05/202318.234
30/05/202318.596
29/05/202318.551
25/05/202318.747
24/05/202319.116
23/05/202319.431
22/05/202319.678
19/05/202319.451
18/05/202319.727
17/05/202319.561
16/05/202319.978
15/05/202319.971
12/05/202319.627
11/05/202319.744
10/05/202319.762
09/05/202319.868
08/05/202320.297
05/05/202320.049
04/05/202319.949
03/05/202319.699
02/05/202319.934
28/04/202319.895
27/04/202319.840
26/04/202319.757
25/04/202319.618
24/04/202319.960
21/04/202320.076
20/04/202320.397
19/04/202320.368
18/04/202320.651
17/04/202320.782
14/04/202320.439
13/04/202320.344
12/04/202320.310
11/04/202320.485
06/04/202320.331
04/04/202320.275
03/04/202320.409
31/03/202320.400
30/03/202320.309
29/03/202320.192
28/03/202319.785
27/03/202319.568
24/03/202319.916
23/03/202320.050
22/03/202319.591
21/03/202319.259
20/03/202319.001
17/03/202319.519
16/03/202319.204
15/03/202319.540
14/03/202319.248
13/03/202319.696
10/03/202319.320
09/03/202319.926
08/03/202320.051
07/03/202320.534
06/03/202320.603
03/03/202320.568
02/03/202320.429
01/03/202320.620
28/02/202319.786
27/02/202319.944
24/02/202320.010
23/02/202320.351
22/02/202320.424
21/02/202320.529
20/02/202320.887
17/02/202320.720
16/02/202320.988
15/02/202320.812
14/02/202321.114
13/02/202321.164
10/02/202321.190
09/02/202321.624
08/02/202321.284
07/02/202321.299
06/02/202321.222
03/02/202321.660
02/02/202321.958
01/02/202322.072
31/01/202321.842
30/01/202322.070
27/01/202322.689
26/01/202322.567
20/01/202322.045
19/01/202321.651
18/01/202321.678
17/01/202321.578
16/01/202321.747
13/01/202321.739
12/01/202321.514
11/01/202321.436
10/01/202321.331
09/01/202321.388
06/01/202320.992
05/01/202321.052
04/01/202320.793
03/01/202320.145
30/12/202219.781
29/12/202219.741
28/12/202219.899
23/12/202219.593
22/12/202219.679
21/12/202219.160
20/12/202219.095
19/12/202219.353
16/12/202219.451
15/12/202219.369
14/12/202219.673
13/12/202219.596
12/12/202219.464
09/12/202219.901
08/12/202219.450
07/12/202218.815
06/12/202219.441
05/12/202219.518
02/12/202218.675
01/12/202218.736
30/11/202218.597
29/11/202218.205
28/11/202217.298
25/11/202217.574
24/11/202217.661
23/11/202217.524
22/11/202217.424
21/11/202217.656
18/11/202217.993
17/11/202218.046
16/11/202218.256
15/11/202218.343
14/11/202217.620
11/11/202217.326
10/11/202216.081
09/11/202216.359
08/11/202216.557
07/11/202216.596
04/11/202216.161
03/11/202215.339
02/11/202215.827
01/11/202215.455
31/10/202214.687
28/10/202214.863
27/10/202215.428
26/10/202215.318
25/10/202215.166
24/10/202215.181
21/10/202216.211
20/10/202216.280
19/10/202216.511
18/10/202216.915
17/10/202216.613
14/10/202216.588
13/10/202216.389
12/10/202216.701
11/10/202216.832
10/10/202217.217
07/10/202217.740
06/10/202218.012
05/10/202218.088
03/10/202217.080
30/09/202217.223
29/09/202217.166
28/09/202217.251
27/09/202217.860
26/09/202217.855
23/09/202217.933
22/09/202218.148
21/09/202218.445
20/09/202218.781
19/09/202218.566
16/09/202218.762
15/09/202218.930
14/09/202218.847
13/09/202219.327
09/09/202219.362
08/09/202218.855
07/09/202219.044
06/09/202219.203
05/09/202219.226
02/09/202219.452
01/09/202219.597
31/08/202219.954
30/08/202219.949
29/08/202220.023
26/08/202220.170
25/08/202219.968
24/08/202219.269
23/08/202219.503
22/08/202219.657
19/08/202219.773
18/08/202219.764
17/08/202219.922
16/08/202219.831
15/08/202220.041
12/08/202220.176
11/08/202220.082
10/08/202219.611
09/08/202220.003
08/08/202220.046
05/08/202220.202
04/08/202220.174
03/08/202219.767
02/08/202219.689
01/08/202220.166
29/07/202220.157
28/07/202220.623
27/07/202220.670
26/07/202220.906
25/07/202220.563
22/07/202220.609
21/07/202220.575
20/07/202220.890
19/07/202220.661
18/07/202220.846
15/07/202220.298
14/07/202220.751
13/07/202220.798
12/07/202220.845
11/07/202221.124
08/07/202221.726
07/07/202221.644
06/07/202221.587
05/07/202221.853
04/07/202221.830
30/06/202221.860
29/06/202221.997
28/06/202222.419
27/06/202222.230
24/06/202221.719
23/06/202221.274
22/06/202221.008
21/06/202221.560
20/06/202221.164
17/06/202221.075
16/06/202220.845
15/06/202221.308
14/06/202221.068
13/06/202221.068
10/06/202221.806
09/06/202221.869
08/06/202222.015
07/06/202221.532
06/06/202221.654
02/06/202221.082
01/06/202221.295
31/05/202221.415
30/05/202221.124
27/05/202220.697
26/05/202220.116
25/05/202220.171
24/05/202220.112
23/05/202220.470
20/05/202220.717
19/05/202220.121
18/05/202220.644
17/05/202220.603
16/05/202219.950
13/05/202219.899
12/05/202219.380
11/05/202219.825
10/05/202219.634
06/05/202220.002
05/05/202220.793
04/05/202220.870
03/05/202221.102
29/04/202221.089
28/04/202220.276
27/04/202219.946
26/04/202219.935
25/04/202219.869
22/04/202220.639
21/04/202220.682
20/04/202220.945
19/04/202221.028
14/04/202221.518
13/04/202221.374
12/04/202221.319
11/04/202221.208
08/04/202221.872
07/04/202221.809
06/04/202222.081
04/04/202222.502
01/04/202222.040
31/03/202221.997
30/03/202222.232
29/03/202221.928
28/03/202221.685
25/03/202221.405
24/03/202221.946
23/03/202222.154
22/03/202221.889
21/03/202221.221
18/03/202221.412
17/03/202221.501
16/03/202220.088
15/03/202218.415
14/03/202219.532
11/03/202220.554
10/03/202220.890
09/03/202220.628
08/03/202220.766
07/03/202221.058
04/03/202221.905
03/03/202222.467
02/03/202222.344
01/03/202222.762
28/02/202222.713
25/02/202222.767
24/02/202222.902
23/02/202223.660
22/02/202223.520
21/02/202224.170
18/02/202224.328
17/02/202224.793
16/02/202224.719
15/02/202224.356
14/02/202224.557
11/02/202224.907
10/02/202224.924
09/02/202224.830
08/02/202224.329
07/02/202224.580
04/02/202224.573
31/01/202223.802
28/01/202223.550
27/01/202223.807
26/01/202224.290
25/01/202224.244
24/01/202224.656
21/01/202224.966
20/01/202224.952
19/01/202224.128
18/01/202224.113
17/01/202224.218
14/01/202224.383
13/01/202224.430
12/01/202224.402
11/01/202223.739
10/01/202223.747
07/01/202223.493
06/01/202223.073
05/01/202222.907
04/01/202223.290
03/01/202223.275
31/12/202123.398
30/12/202123.112
29/12/202123.087
28/12/202123.281
24/12/202123.224
23/12/202123.194
22/12/202123.102
21/12/202122.971
20/12/202122.745
17/12/202123.193
16/12/202123.476
15/12/202123.421
14/12/202123.636
13/12/202123.955
10/12/202123.996
09/12/202124.255
08/12/202123.997
07/12/202123.984
06/12/202123.349
03/12/202123.767
02/12/202123.789
01/12/202123.659
30/11/202123.475
29/11/202123.852
26/11/202124.081
25/11/202124.740
24/11/202124.686
23/11/202124.652
22/11/202124.951
19/11/202125.050
18/11/202125.320
17/11/202125.650
16/11/202125.714
15/11/202125.391
12/11/202125.328
11/11/202125.248
10/11/202124.996
09/11/202124.813
08/11/202124.764
05/11/202124.871
04/11/202125.225
03/11/202125.025
02/11/202125.100
01/11/202125.154
29/10/202125.377
28/10/202125.556
27/10/202125.629
26/10/202126.038
25/10/202126.132
22/10/202126.127
21/10/202126.018
20/10/202126.136
19/10/202125.787
18/10/202125.410
15/10/202125.331
12/10/202124.963
11/10/202125.325
08/10/202124.838
07/10/202124.702
06/10/202123.966
05/10/202124.104
04/10/202124.036
30/09/202124.576
29/09/202124.664
28/09/202124.500
27/09/202124.209
24/09/202124.192
23/09/202124.511
21/09/202124.222
20/09/202124.099
17/09/202124.921
16/09/202124.668
15/09/202125.033
14/09/202125.502
13/09/202125.814
10/09/202126.206
09/09/202125.716
08/09/202126.321
07/09/202126.354
06/09/202126.164
03/09/202125.902
02/09/202126.090
01/09/202126.028
31/08/202125.879
30/08/202125.540
27/08/202125.408
26/08/202125.416
25/08/202125.694
24/08/202125.728
23/08/202125.110
20/08/202124.850
19/08/202125.316
18/08/202125.867
17/08/202125.746
16/08/202126.181
13/08/202126.392
12/08/202126.518
11/08/202126.660
10/08/202126.606
09/08/202126.283
06/08/202126.179
05/08/202126.205
04/08/202126.427
03/08/202126.195
02/08/202126.236
30/07/202125.961
29/07/202126.315
28/07/202125.474
27/07/202125.086
26/07/202126.192
23/07/202127.322
22/07/202127.724
21/07/202127.225
20/07/202127.259
19/07/202127.490
16/07/202128.005
15/07/202127.996
14/07/202127.787
13/07/202127.963
12/07/202127.515
09/07/202127.345
08/07/202127.153
07/07/202127.961
06/07/202128.073
05/07/202128.144
02/07/202128.310
30/06/202128.828
29/06/202128.994
28/06/202129.268
25/06/202129.288
24/06/202128.882
23/06/202128.817
22/06/202128.310
21/06/202128.489
18/06/202128.801
17/06/202128.559
16/06/202128.437
15/06/202128.639
11/06/202128.842
10/06/202128.739
09/06/202128.743