AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Vàng

USD · Nguồn: Yahoo Finance

Mới nhất
4.285
09/06/2026
Thay đổi
-51.10
-1.18% vs trước
Cao nhất
5.318
trong khung hiển thị
Thấp nhất
1.623
trong khung hiển thị
Tần suất
daily
GC=F

Chuỗi dữ liệu

NgàyGiá trị
09/06/20264.285
08/06/20264.336
05/06/20264.337
04/06/20264.476
03/06/20264.437
02/06/20264.489
01/06/20264.475
29/05/20264.561
28/05/20264.499
27/05/20264.448
26/05/20264.500
22/05/20264.521
21/05/20264.540
20/05/20264.531
19/05/20264.506
18/05/20264.553
15/05/20264.556
14/05/20264.678
13/05/20264.698
12/05/20264.678
11/05/20264.719
08/05/20264.720
07/05/20264.700
06/05/20264.682
05/05/20264.556
04/05/20264.520
01/05/20264.630
30/04/20264.615
29/04/20264.545
28/04/20264.592
27/04/20264.675
24/04/20264.722
23/04/20264.705
22/04/20264.733
21/04/20264.698
20/04/20264.807
17/04/20264.858
16/04/20264.785
15/04/20264.800
14/04/20264.825
13/04/20264.742
10/04/20264.762
09/04/20264.792
08/04/20264.750
07/04/20264.657
06/04/20264.657
02/04/20264.652
01/04/20264.783
31/03/20264.648
30/03/20264.526
27/03/20264.492
26/03/20264.376
25/03/20264.550
24/03/20264.399
23/03/20264.404
20/03/20264.570
19/03/20264.601
18/03/20264.890
17/03/20265.001
16/03/20264.994
13/03/20265.053
12/03/20265.116
11/03/20265.167
10/03/20265.230
09/03/20265.092
06/03/20265.146
05/03/20265.065
04/03/20265.120
03/03/20265.107
02/03/20265.294
27/02/20265.231
26/02/20265.177
25/02/20265.206
24/02/20265.156
23/02/20265.205
20/02/20265.059
19/02/20264.976
18/02/20264.987
17/02/20264.883
13/02/20265.022
12/02/20264.924
11/02/20265.072
10/02/20265.004
09/02/20265.051
06/02/20264.951
05/02/20264.861
04/02/20264.920
03/02/20264.904
02/02/20264.623
30/01/20264.714
29/01/20265.318
28/01/20265.302
27/01/20265.080
26/01/20265.080
23/01/20264.976
22/01/20264.909
21/01/20264.832
20/01/20264.760
16/01/20264.588
15/01/20264.616
14/01/20264.626
13/01/20264.589
12/01/20264.604
09/01/20264.490
08/01/20264.450
07/01/20264.449
06/01/20264.482
05/01/20264.437
02/01/20264.314
31/12/20254.326
30/12/20254.370
29/12/20254.325
26/12/20254.529
24/12/20254.481
23/12/20254.483
22/12/20254.445
19/12/20254.361
18/12/20254.340
17/12/20254.348
16/12/20254.305
15/12/20254.307
12/12/20254.300
11/12/20254.286
10/12/20254.196
09/12/20254.207
08/12/20254.187
05/12/20254.213
04/12/20254.212
03/12/20254.199
02/12/20254.187
01/12/20254.239
28/11/20254.218
26/11/20254.165
25/11/20254.139
24/11/20254.092
21/11/20254.077
20/11/20254.057
19/11/20254.078
18/11/20254.061
17/11/20254.068
14/11/20254.088
13/11/20254.187
12/11/20254.204
11/11/20254.107
10/11/20254.112
07/11/20253.999
06/11/20253.980
05/11/20253.980
04/11/20253.948
03/11/20254.000
31/10/20253.982
30/10/20254.001
29/10/20253.984
28/10/20253.966
27/10/20254.002
24/10/20254.118
23/10/20254.126
22/10/20254.044
21/10/20254.088
20/10/20254.336
17/10/20254.190
16/10/20254.280
15/10/20254.177
14/10/20254.139
13/10/20254.109
10/10/20253.976
09/10/20253.946
08/10/20254.043
07/10/20253.977
06/10/20253.949
03/10/20253.881
02/10/20253.840
01/10/20253.868
30/09/20253.841
29/09/20253.821
26/09/20253.775
25/09/20253.737
24/09/20253.732
23/09/20253.781
22/09/20253.741
19/09/20253.672
18/09/20253.644
17/09/20253.682
16/09/20253.689
15/09/20253.682
12/09/20253.649
11/09/20253.637
10/09/20253.644
09/09/20253.643
08/09/20253.638
05/09/20253.613
04/09/20253.566
03/09/20253.593
02/09/20253.549
29/08/20253.474
28/08/20253.432
27/08/20253.405
26/08/20253.389
25/08/20253.374
22/08/20253.374
21/08/20253.337
20/08/20253.343
19/08/20253.313
18/08/20253.332
15/08/20253.336
14/08/20253.335
13/08/20253.359
12/08/20253.349
11/08/20253.353
08/08/20253.439
07/08/20253.400
06/08/20253.380
05/08/20253.382
04/08/20253.374
01/08/20253.348
31/07/20253.293
30/07/20253.296
29/07/20253.323
28/07/20253.309
25/07/20253.334
24/07/20253.371
23/07/20253.394
22/07/20253.439
21/07/20253.402
18/07/20253.353
17/07/20253.340
16/07/20253.353
15/07/20253.330
14/07/20253.352
11/07/20253.356
10/07/20253.317
09/07/20253.312
08/07/20253.307
07/07/20253.332
04/07/20253.333
03/07/20253.332
02/07/20253.348
01/07/20253.337
30/06/20253.294
27/06/20253.274
26/06/20253.334
25/06/20253.327
24/06/20253.317
23/06/20253.378
20/06/20253.368
18/06/20253.390
17/06/20253.387
16/06/20253.396
13/06/20253.431
12/06/20253.381
11/06/20253.321
10/06/20253.321
09/06/20253.332
06/06/20253.323
05/06/20253.351
04/06/20253.374
03/06/20253.350
02/06/20253.371
30/05/20253.289
29/05/20253.317
28/05/20253.294
27/05/20253.299
23/05/20253.364
22/05/20253.292
21/05/20253.309
20/05/20253.280
19/05/20253.229
16/05/20253.182
15/05/20253.221
14/05/20253.181
13/05/20253.240
12/05/20253.220
09/05/20253.335
08/05/20253.297
07/05/20253.381
06/05/20253.411
05/05/20253.311
02/05/20253.232
01/05/20253.210
30/04/20253.305
29/04/20253.319
28/04/20253.333
25/04/20253.282
24/04/20253.332
23/04/20253.276
22/04/20253.401
21/04/20253.406
17/04/20253.309
16/04/20253.327
15/04/20253.219
14/04/20253.205
11/04/20253.222
10/04/20253.155
09/04/20253.057
08/04/20252.968
07/04/20252.951
04/04/20253.012
03/04/20253.097
02/04/20253.140
01/04/20253.119
31/03/20253.123
28/03/20253.087
27/03/20253.060
26/03/20253.021
25/03/20253.024
24/03/20253.013
21/03/20253.018
20/03/20253.040
19/03/20253.036
18/03/20253.035
17/03/20253.000
14/03/20252.995
13/03/20252.984
12/03/20252.939
11/03/20252.913
10/03/20252.891
07/03/20252.905
06/03/20252.917
05/03/20252.915
04/03/20252.910
03/03/20252.890
28/02/20252.837
27/02/20252.883
26/02/20252.917
25/02/20252.905
24/02/20252.948
21/02/20252.938
20/02/20252.940
19/02/20252.919
18/02/20252.932
14/02/20252.884
13/02/20252.926
12/02/20252.909
11/02/20252.913
10/02/20252.914
07/02/20252.867
06/02/20252.856
05/02/20252.872
04/02/20252.853
03/02/20252.834
31/01/20252.813
30/01/20252.823
29/01/20252.769
28/01/20252.767
27/01/20252.738
24/01/20252.777
23/01/20252.763
22/01/20252.768
21/01/20252.755
17/01/20252.744
16/01/20252.746
15/01/20252.713
14/01/20252.678
13/01/20252.674
10/01/20252.709
09/01/20252.684
08/01/20252.665
07/01/20252.657
06/01/20252.638
03/01/20252.645
02/01/20252.659
31/12/20242.629
30/12/20242.606
27/12/20242.617
26/12/20242.639
24/12/20242.620
23/12/20242.612
20/12/20242.629
19/12/20242.592
18/12/20242.637
17/12/20242.644
16/12/20242.651
13/12/20242.656
12/12/20242.688
11/12/20242.734
10/12/20242.698
09/12/20242.665
06/12/20242.639
05/12/20242.627
04/12/20242.654
03/12/20242.645
02/12/20242.635
29/11/20242.657
27/11/20242.640
26/11/20242.620
25/11/20242.617
22/11/20242.710
21/11/20242.672
20/11/20242.648
19/11/20242.627
18/11/20242.611
15/11/20242.566
14/11/20242.568
13/11/20242.581
12/11/20242.600
11/11/20242.611
08/11/20242.688
07/11/20242.698
06/11/20242.668
05/11/20242.740
04/11/20242.736
01/11/20242.739
31/10/20242.738
30/10/20242.789
29/10/20242.768
28/10/20242.743
25/10/20242.741
24/10/20242.735
23/10/20242.714
22/10/20242.744
21/10/20242.723
18/10/20242.714
17/10/20242.691
16/10/20242.674
15/10/20242.661
14/10/20242.648
11/10/20242.658
10/10/20242.621
09/10/20242.606
08/10/20242.615
07/10/20242.645
04/10/20242.646
03/10/20242.657
02/10/20242.647
01/10/20242.667
30/09/20242.636
27/09/20242.644
26/09/20242.670
25/09/20242.659
24/09/20242.651
23/09/20242.627
20/09/20242.620
19/09/20242.588
18/09/20242.571
17/09/20242.564
16/09/20242.580
13/09/20242.581
12/09/20242.551
11/09/20242.512
10/09/20242.512
09/09/20242.502
06/09/20242.494
05/09/20242.511
04/09/20242.493
03/09/20242.490
30/08/20242.494
29/08/20242.526
28/08/20242.501
27/08/20242.516
26/08/20242.518
23/08/20242.508
22/08/20242.479
21/08/20242.508
20/08/20242.511
19/08/20242.502
16/08/20242.499
15/08/20242.453
14/08/20242.439
13/08/20242.467
12/08/20242.462
09/08/20242.432
08/08/20242.422
07/08/20242.391
06/08/20242.389
05/08/20242.402
02/08/20242.426
01/08/20242.435
31/07/20242.427
30/07/20242.405
29/07/20242.377
26/07/20242.380
25/07/20242.352
24/07/20242.413
23/07/20242.405
22/07/20242.392
19/07/20242.396
18/07/20242.452
17/07/20242.455
16/07/20242.462
15/07/20242.423
12/07/20242.414
11/07/20242.415
10/07/20242.372
09/07/20242.360
08/07/20242.355
05/07/20242.389
03/07/20242.360
02/07/20242.323
01/07/20242.328
28/06/20242.328
27/06/20242.325
26/06/20242.299
25/06/20242.317
24/06/20242.330
21/06/20242.316
20/06/20242.354
18/06/20242.330
17/06/20242.312
14/06/20242.331
13/06/20242.300
12/06/20242.336
11/06/20242.308
10/06/20242.308
07/06/20242.305
06/06/20242.370
05/06/20242.354
04/06/20242.326
03/06/20242.347
31/05/20242.323
30/05/20242.343
29/05/20242.340
28/05/20242.355
24/05/20242.333
23/05/20242.335
22/05/20242.389
21/05/20242.422
20/05/20242.434
17/05/20242.412
16/05/20242.380
15/05/20242.389
14/05/20242.353
13/05/20242.336
10/05/20242.367
09/05/20242.332
08/05/20242.314
07/05/20242.315
06/05/20242.322
03/05/20242.299
02/05/20242.299
01/05/20242.300
30/04/20242.291
29/04/20242.345
26/04/20242.335
25/04/20242.330
24/04/20242.325
23/04/20242.328
22/04/20242.332
19/04/20242.398
18/04/20242.382
17/04/20242.372
16/04/20242.391
15/04/20242.366
12/04/20242.356
11/04/20242.355
10/04/20242.330
09/04/20242.344
08/04/20242.332
05/04/20242.326
04/04/20242.289
03/04/20242.294
02/04/20242.261
01/04/20242.237
28/03/20242.217
27/03/20242.191
26/03/20242.176
25/03/20242.175
22/03/20242.158
21/03/20242.182
20/03/20242.158
19/03/20242.156
18/03/20242.161
15/03/20242.157
14/03/20242.163
13/03/20242.175
12/03/20242.160
11/03/20242.183
08/03/20242.179
07/03/20242.158
06/03/20242.150
05/03/20242.134
04/03/20242.118
01/03/20242.087
29/02/20242.046
28/02/20242.033
27/02/20242.034
26/02/20242.029
23/02/20242.039
22/02/20242.020
21/02/20242.022
20/02/20242.028
16/02/20242.012
15/02/20242.002
14/02/20241.990
13/02/20241.993
12/02/20242.018
09/02/20242.023
08/02/20242.032
07/02/20242.035
06/02/20242.035
05/02/20242.026
02/02/20242.036
01/02/20242.053
31/01/20242.048
30/01/20242.032
29/01/20242.025
26/01/20242.017
25/01/20242.017
24/01/20242.014
23/01/20242.024
22/01/20242.020
19/01/20242.027
18/01/20242.019
17/01/20242.003
16/01/20242.026
12/01/20242.047
11/01/20242.014
10/01/20242.022
09/01/20242.026
08/01/20242.027
05/01/20242.042
04/01/20242.042
03/01/20242.034
02/01/20242.064
29/12/20232.062
28/12/20232.074
27/12/20232.082
26/12/20232.058
22/12/20232.057
21/12/20232.039
20/12/20232.035
19/12/20232.038
18/12/20232.026
15/12/20232.021
14/12/20232.030
13/12/20231.982
12/12/20231.978
11/12/20231.978
08/12/20231.998
07/12/20232.030
06/12/20232.031
05/12/20232.019
04/12/20232.024
01/12/20232.071
30/11/20232.038
29/11/20232.047
28/11/20232.040
27/11/20232.012
24/11/20232.002
22/11/20231.991
21/11/20231.999
20/11/20231.978
17/11/20231.982
16/11/20231.984
15/11/20231.960
14/11/20231.962
13/11/20231.946
10/11/20231.933
09/11/20231.964
08/11/20231.952
07/11/20231.967
06/11/20231.982
03/11/20231.992
02/11/20231.986
01/11/20231.979
31/10/20231.985
30/10/20231.996
27/10/20231.989
26/10/20231.987
25/10/20231.984
24/10/20231.975
23/10/20231.976
20/10/20231.983
19/10/20231.968
18/10/20231.955
17/10/20231.923
16/10/20231.921
13/10/20231.927
12/10/20231.869
11/10/20231.873
10/10/20231.861
09/10/20231.850
06/10/20231.830
05/10/20231.817
04/10/20231.819
03/10/20231.825
02/10/20231.830
29/09/20231.848
28/09/20231.860
27/09/20231.872
26/09/20231.900
25/09/20231.917
22/09/20231.925
21/09/20231.919
20/09/20231.946
19/09/20231.932
18/09/20231.932
15/09/20231.924
14/09/20231.910
13/09/20231.909
12/09/20231.911
11/09/20231.923
08/09/20231.918
07/09/20231.918
06/09/20231.918
05/09/20231.926
01/09/20231.940
31/08/20231.938
30/08/20231.944
29/08/20231.937
28/08/20231.918
25/08/20231.911
24/08/20231.918
23/08/20231.919
22/08/20231.896
21/08/20231.893
18/08/20231.886
17/08/20231.884
16/08/20231.896
15/08/20231.903
14/08/20231.911
11/08/20231.913
10/08/20231.914
09/08/20231.915
08/08/20231.924
07/08/20231.934
04/08/20231.940
03/08/20231.932
02/08/20231.937
01/08/20231.941
31/07/20231.971
28/07/20231.960
27/07/20231.945
26/07/20231.969
25/07/20231.962
24/07/20231.960
21/07/20231.964
20/07/20231.968
19/07/20231.978
18/07/20231.977
17/07/20231.952
14/07/20231.960
13/07/20231.959
12/07/20231.956
11/07/20231.931
10/07/20231.925
07/07/20231.926
06/07/20231.909
05/07/20231.920
03/07/20231.922
30/06/20231.921
29/06/20231.909
28/06/20231.912
27/06/20231.914
26/06/20231.924
23/06/20231.919
22/06/20231.913
21/06/20231.933
20/06/20231.936
16/06/20231.958
15/06/20231.958
14/06/20231.955
13/06/20231.945
12/06/20231.955
09/06/20231.962
08/06/20231.964
07/06/20231.943
06/06/20231.966
05/06/20231.958
02/06/20231.952
01/06/20231.978
31/05/20231.964
30/05/20231.958
26/05/20231.944
25/05/20231.943
24/05/20231.963
23/05/20231.972
22/05/20231.975
19/05/20231.979
18/05/20231.957
17/05/20231.981
16/05/20231.988
15/05/20232.018
12/05/20232.015
11/05/20232.015
10/05/20232.031
09/05/20232.036
08/05/20232.026
05/05/20232.017
04/05/20232.048
03/05/20232.029
02/05/20232.014
01/05/20231.983
28/04/20231.990
27/04/20231.990
26/04/20231.986
25/04/20231.994
24/04/20231.989
21/04/20231.980
20/04/20232.008
19/04/20231.995
18/04/20232.007
17/04/20231.994
14/04/20232.002
13/04/20232.041
12/04/20232.011
11/04/20232.005
10/04/20231.989
06/04/20232.012
05/04/20232.021
04/04/20232.022
03/04/20231.984
31/03/20231.969
30/03/20231.980
29/03/20231.966
28/03/20231.972
27/03/20231.952
24/03/20231.982
23/03/20231.994
22/03/20231.947
21/03/20231.938
20/03/20231.979
17/03/20231.970
16/03/20231.919
15/03/20231.927
14/03/20231.906
13/03/20231.912
10/03/20231.862
09/03/20231.829
08/03/20231.813
07/03/20231.814
06/03/20231.848
03/03/20231.848
02/03/20231.834
01/03/20231.838
28/02/20231.829
27/02/20231.817
24/02/20231.809
23/02/20231.818
22/02/20231.832
21/02/20231.833
17/02/20231.840
16/02/20231.842
15/02/20231.834
14/02/20231.854
13/02/20231.852
10/02/20231.863
09/02/20231.866
08/02/20231.877
07/02/20231.872
06/02/20231.866
03/02/20231.863
02/02/20231.916
01/02/20231.928
31/01/20231.930
30/01/20231.923
27/01/20231.929
26/01/20231.929
25/01/20231.941
24/01/20231.934
23/01/20231.927
20/01/20231.926
19/01/20231.922
18/01/20231.904
17/01/20231.907
13/01/20231.918
12/01/20231.896
11/01/20231.875
10/01/20231.872
09/01/20231.873
06/01/20231.864
05/01/20231.835
04/01/20231.853
03/01/20231.840
30/12/20221.820
29/12/20221.820
28/12/20221.808
27/12/20221.815
23/12/20221.796
22/12/20221.787
21/12/20221.816
20/12/20221.816
19/12/20221.788
16/12/20221.790
15/12/20221.777
14/12/20221.808
13/12/20221.814
12/12/20221.781
09/12/20221.798
08/12/20221.789
07/12/20221.786
06/12/20221.769
05/12/20221.767
02/12/20221.796
01/12/20221.801
30/11/20221.746
29/11/20221.748
28/11/20221.740
25/11/20221.753
23/11/20221.745
22/11/20221.738
21/11/20221.737
18/11/20221.752
17/11/20221.761
16/11/20221.773
15/11/20221.774
14/11/20221.774
11/11/20221.766
10/11/20221.750
09/11/20221.710
08/11/20221.712
07/11/20221.677
04/11/20221.673
03/11/20221.627
02/11/20221.646
01/11/20221.645
31/10/20221.636
28/10/20221.640
27/10/20221.661
26/10/20221.664
25/10/20221.653
24/10/20221.649
21/10/20221.651
20/10/20221.631
19/10/20221.628
18/10/20221.649
17/10/20221.657
14/10/20221.642
13/10/20221.670
12/10/20221.670
11/10/20221.679
10/10/20221.667
07/10/20221.701
06/10/20221.712
05/10/20221.711
04/10/20221.721
03/10/20221.693
30/09/20221.662
29/09/20221.659
28/09/20221.660
27/09/20221.627
26/09/20221.623
23/09/20221.645
22/09/20221.671
21/09/20221.665
20/09/20221.660
19/09/20221.666
16/09/20221.672
15/09/20221.665
14/09/20221.697
13/09/20221.705
12/09/20221.728
09/09/20221.716
08/09/20221.708
07/09/20221.715
06/09/20221.700
02/09/20221.710
01/09/20221.697
31/08/20221.713
30/08/20221.723
29/08/20221.737
26/08/20221.736
25/08/20221.758
24/08/20221.748
23/08/20221.747
22/08/20221.734
19/08/20221.748
18/08/20221.755
17/08/20221.760
16/08/20221.773
15/08/20221.781
12/08/20221.799
11/08/20221.790
10/08/20221.796
09/08/20221.794
08/08/20221.787
05/08/20221.773
04/08/20221.789
03/08/20221.758
02/08/20221.771
01/08/20221.769
29/07/20221.763
28/07/20221.750
27/07/20221.719
26/07/20221.718
25/07/20221.719
22/07/20221.727
21/07/20221.713
20/07/20221.700
19/07/20221.710
18/07/20221.709
15/07/20221.702
14/07/20221.705
13/07/20221.734
12/07/20221.723
11/07/20221.730
08/07/20221.741
07/07/20221.738
06/07/20221.735
05/07/20221.762
01/07/20221.799
30/06/20221.804
29/06/20221.814
28/06/20221.818
27/06/20221.821
24/06/20221.827
23/06/20221.826
22/06/20221.834
21/06/20221.835
17/06/20221.836
16/06/20221.846
15/06/20221.815
14/06/20221.810
13/06/20221.828
10/06/20221.872
09/06/20221.849
08/06/20221.852
07/06/20221.848
06/06/20221.839
03/06/20221.845
02/06/20221.867
01/06/20221.843
31/05/20221.843
27/05/20221.851
26/05/20221.847
25/05/20221.846
24/05/20221.865
23/05/20221.848
20/05/20221.842
19/05/20221.841
18/05/20221.816
17/05/20221.818
16/05/20221.814
13/05/20221.807
12/05/20221.824
11/05/20221.853
10/05/20221.840
09/05/20221.857
06/05/20221.881
05/05/20221.874
04/05/20221.867
03/05/20221.869
02/05/20221.862
29/04/20221.909
28/04/20221.889
27/04/20221.886
26/04/20221.901
25/04/20221.893
22/04/20221.931
21/04/20221.945
20/04/20221.952
19/04/20221.956
18/04/20221.983
14/04/20221.971
13/04/20221.981
12/04/20221.972
11/04/20221.944
08/04/20221.942
07/04/20221.934
06/04/20221.918
05/04/20221.923
04/04/20221.929
01/04/20221.919
31/03/20221.949
30/03/20221.934
29/03/20221.912
28/03/20221.940
25/03/20221.954
24/03/20221.962
23/03/20221.937
22/03/20221.921
21/03/20221.929
18/03/20221.928
17/03/20221.942
16/03/20221.908
15/03/20221.929
14/03/20221.960
11/03/20221.983
10/03/20221.998
09/03/20221.986
08/03/20222.040
07/03/20221.994
04/03/20221.965
03/03/20221.934
02/03/20221.921
01/03/20221.942
28/02/20221.899
25/02/20221.887
24/02/20221.925
23/02/20221.909
22/02/20221.906
18/02/20221.899
17/02/20221.901
16/02/20221.870
15/02/20221.855
14/02/20221.868
11/02/20221.841
10/02/20221.836
09/02/20221.835
08/02/20221.827
07/02/20221.821
04/02/20221.807
03/02/20221.803
02/02/20221.809
01/02/20221.800
31/01/20221.795
28/01/20221.785
27/01/20221.793
26/01/20221.830
25/01/20221.853
24/01/20221.842
21/01/20221.832
20/01/20221.843
19/01/20221.843
18/01/20221.812
14/01/20221.817
13/01/20221.821
12/01/20221.827
11/01/20221.819
10/01/20221.798
07/01/20221.797
06/01/20221.789
05/01/20221.825
04/01/20221.814
03/01/20221.799
31/12/20211.828
30/12/20211.813
29/12/20211.805
28/12/20211.810
27/12/20211.808
23/12/20211.811
22/12/20211.802
21/12/20211.788
20/12/20211.794
17/12/20211.804
16/12/20211.797
15/12/20211.763
14/12/20211.770
13/12/20211.786
10/12/20211.783
09/12/20211.775
08/12/20211.783
07/12/20211.783
06/12/20211.778
03/12/20211.782
02/12/20211.761
01/12/20211.782
30/11/20211.774
29/11/20211.782
26/11/20211.785
24/11/20211.784
23/11/20211.784
22/11/20211.806
19/11/20211.851
18/11/20211.861
17/11/20211.870
16/11/20211.854
15/11/20211.866
12/11/20211.868
11/11/20211.863
10/11/20211.848
09/11/20211.830
08/11/20211.827
05/11/20211.816
04/11/20211.793
03/11/20211.764
02/11/20211.789
01/11/20211.795
29/10/20211.783
28/10/20211.802
27/10/20211.798
26/10/20211.793
25/10/20211.806
22/10/20211.796
21/10/20211.781
20/10/20211.784
19/10/20211.770
18/10/20211.765
15/10/20211.767
14/10/20211.797
13/10/20211.794
12/10/20211.758
11/10/20211.755
08/10/20211.756
07/10/20211.758
06/10/20211.761
05/10/20211.760
04/10/20211.766
01/10/20211.757
30/09/20211.755
29/09/20211.722
28/09/20211.736
27/09/20211.750
24/09/20211.750
23/09/20211.748
22/09/20211.777
21/09/20211.776
20/09/20211.762
17/09/20211.749
16/09/20211.755
15/09/20211.792
14/09/20211.805
13/09/20211.792
10/09/20211.790
09/09/20211.797
08/09/20211.791
07/09/20211.796
03/09/20211.831
02/09/20211.809
01/09/20211.813
31/08/20211.815
30/08/20211.809
27/08/20211.817
26/08/20211.792
25/08/20211.788
24/08/20211.806
23/08/20211.803
20/08/20211.781
19/08/20211.780
18/08/20211.782
17/08/20211.785
16/08/20211.787
13/08/20211.775
12/08/20211.749
11/08/20211.750
10/08/20211.729
09/08/20211.723
06/08/20211.760
05/08/20211.805
04/08/20211.811
03/08/20211.810
02/08/20211.818
30/07/20211.813
29/07/20211.831
28/07/20211.800
27/07/20211.800
26/07/20211.799
23/07/20211.801
22/07/20211.805
21/07/20211.803
20/07/20211.811
19/07/20211.809
16/07/20211.815
15/07/20211.828
14/07/20211.824
13/07/20211.809
12/07/20211.806
09/07/20211.810
08/07/20211.800
07/07/20211.802
06/07/20211.794
02/07/20211.783
01/07/20211.776
30/06/20211.771
29/06/20211.763
28/06/20211.780
25/06/20211.777
24/06/20211.776
23/06/20211.782
22/06/20211.776
21/06/20211.782
18/06/20211.768
17/06/20211.774
16/06/20211.860
15/06/20211.855
14/06/20211.864
11/06/20211.877
10/06/20211.894
09/06/20211.893