AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

FTSE 100 (Anh)

points · Nguồn: Yahoo Finance

Mới nhất
10.227
09/06/2026
Thay đổi
-145.87
-1.41% vs trước
Cao nhất
10.911
trong khung hiển thị
Thấp nhất
6.826
trong khung hiển thị
Tần suất
daily
^FTSE

Chuỗi dữ liệu

NgàyGiá trị
09/06/202610.227
08/06/202610.373
05/06/202610.368
04/06/202610.360
03/06/202610.332
02/06/202610.374
01/06/202610.339
29/05/202610.409
28/05/202610.426
27/05/202610.505
26/05/202610.491
22/05/202610.466
21/05/202610.444
20/05/202610.432
19/05/202610.331
18/05/202610.324
15/05/202610.195
14/05/202610.373
13/05/202610.325
12/05/202610.265
11/05/202610.269
08/05/202610.233
07/05/202610.277
06/05/202610.439
05/05/202610.219
01/05/202610.364
30/04/202610.379
29/04/202610.213
28/04/202610.333
27/04/202610.321
24/04/202610.379
23/04/202610.457
22/04/202610.477
21/04/202610.498
20/04/202610.609
17/04/202610.668
16/04/202610.590
15/04/202610.560
14/04/202610.609
13/04/202610.583
10/04/202610.601
09/04/202610.604
08/04/202610.609
07/04/202610.349
02/04/202610.436
01/04/202610.365
31/03/202610.177
30/03/202610.128
27/03/20269.967
26/03/20269.972
25/03/202610.107
24/03/20269.965
23/03/20269.894
20/03/20269.918
19/03/202610.064
18/03/202610.305
17/03/202610.404
16/03/202610.318
13/03/202610.261
12/03/202610.305
11/03/202610.354
10/03/202610.412
09/03/202610.250
06/03/202610.285
05/03/202610.414
04/03/202610.568
03/03/202610.484
02/03/202610.780
27/02/202610.911
26/02/202610.847
25/02/202610.806
24/02/202610.681
23/02/202610.685
20/02/202610.687
19/02/202610.627
18/02/202610.686
17/02/202610.556
16/02/202610.474
13/02/202610.446
12/02/202610.402
11/02/202610.472
10/02/202610.354
09/02/202610.386
06/02/202610.370
05/02/202610.309
04/02/202610.402
03/02/202610.315
02/02/202610.342
30/01/202610.224
29/01/202610.172
28/01/202610.154
27/01/202610.208
26/01/202610.149
23/01/202610.143
22/01/202610.150
21/01/202610.138
20/01/202610.127
19/01/202610.195
16/01/202610.235
15/01/202610.239
14/01/202610.184
13/01/202610.137
12/01/202610.141
09/01/202610.125
08/01/202610.045
07/01/202610.048
06/01/202610.123
05/01/202610.005
02/01/20269.951
31/12/20259.931
30/12/20259.941
29/12/20259.867
24/12/20259.871
23/12/20259.889
22/12/20259.866
19/12/20259.897
18/12/20259.838
17/12/20259.774
16/12/20259.685
15/12/20259.751
12/12/20259.649
11/12/20259.703
10/12/20259.656
09/12/20259.642
08/12/20259.645
05/12/20259.667
04/12/20259.711
03/12/20259.692
02/12/20259.702
01/12/20259.703
28/11/20259.721
27/11/20259.694
26/11/20259.692
25/11/20259.610
24/11/20259.535
21/11/20259.540
20/11/20259.528
19/11/20259.507
18/11/20259.552
17/11/20259.675
14/11/20259.698
13/11/20259.808
12/11/20259.911
11/11/20259.900
10/11/20259.787
07/11/20259.683
06/11/20259.736
05/11/20259.777
04/11/20259.715
03/11/20259.701
31/10/20259.717
30/10/20259.760
29/10/20259.756
28/10/20259.697
27/10/20259.654
24/10/20259.646
23/10/20259.579
22/10/20259.515
21/10/20259.427
20/10/20259.404
17/10/20259.355
16/10/20259.436
15/10/20259.425
14/10/20259.453
13/10/20259.443
10/10/20259.428
09/10/20259.509
08/10/20259.549
07/10/20259.484
06/10/20259.479
03/10/20259.491
02/10/20259.428
01/10/20259.446
30/09/20259.350
29/09/20259.300
26/09/20259.285
25/09/20259.214
24/09/20259.250
23/09/20259.223
22/09/20259.227
19/09/20259.217
18/09/20259.228
17/09/20259.208
16/09/20259.196
15/09/20259.277
12/09/20259.283
11/09/20259.298
10/09/20259.225
09/09/20259.243
08/09/20259.221
05/09/20259.208
04/09/20259.217
03/09/20259.178
02/09/20259.117
01/09/20259.196
29/08/20259.187
28/08/20259.217
27/08/20259.256
26/08/20259.266
22/08/20259.321
21/08/20259.309
20/08/20259.288
19/08/20259.189
18/08/20259.158
15/08/20259.139
14/08/20259.177
13/08/20259.165
12/08/20259.148
11/08/20259.130
08/08/20259.096
07/08/20259.101
06/08/20259.164
05/08/20259.143
04/08/20259.128
01/08/20259.069
31/07/20259.133
30/07/20259.137
29/07/20259.136
28/07/20259.081
25/07/20259.120
24/07/20259.138
23/07/20259.062
22/07/20259.024
21/07/20259.013
18/07/20258.992
17/07/20258.973
16/07/20258.927
15/07/20258.938
14/07/20258.998
11/07/20258.941
10/07/20258.976
09/07/20258.867
08/07/20258.854
07/07/20258.807
04/07/20258.823
03/07/20258.823
02/07/20258.775
01/07/20258.785
30/06/20258.761
27/06/20258.799
26/06/20258.736
25/06/20258.719
24/06/20258.759
23/06/20258.758
20/06/20258.775
19/06/20258.792
18/06/20258.844
17/06/20258.834
16/06/20258.875
13/06/20258.851
12/06/20258.885
11/06/20258.864
10/06/20258.853
09/06/20258.832
06/06/20258.838
05/06/20258.811
04/06/20258.801
03/06/20258.787
02/06/20258.774
30/05/20258.772
29/05/20258.717
28/05/20258.726
27/05/20258.778
23/05/20258.718
22/05/20258.739
21/05/20258.787
20/05/20258.781
19/05/20258.699
16/05/20258.685
15/05/20258.634
14/05/20258.585
13/05/20258.603
12/05/20258.605
09/05/20258.555
08/05/20258.532
07/05/20258.559
06/05/20258.597
02/05/20258.596
01/05/20258.497
30/04/20258.495
29/04/20258.464
28/04/20258.417
25/04/20258.415
24/04/20258.407
23/04/20258.403
22/04/20258.329
17/04/20258.276
16/04/20258.276
15/04/20258.249
14/04/20258.134
11/04/20257.964
10/04/20257.913
09/04/20257.680
08/04/20257.911
07/04/20257.702
04/04/20258.055
03/04/20258.475
02/04/20258.609
01/04/20258.635
31/03/20258.583
28/03/20258.659
27/03/20258.666
26/03/20258.690
25/03/20258.664
24/03/20258.638
21/03/20258.647
20/03/20258.702
19/03/20258.707
18/03/20258.705
17/03/20258.680
14/03/20258.632
13/03/20258.543
12/03/20258.541
11/03/20258.496
10/03/20258.600
07/03/20258.680
06/03/20258.683
05/03/20258.756
04/03/20258.759
03/03/20258.871
28/02/20258.810
27/02/20258.756
26/02/20258.732
25/02/20258.669
24/02/20258.659
21/02/20258.659
20/02/20258.663
19/02/20258.713
18/02/20258.767
17/02/20258.768
14/02/20258.733
13/02/20258.765
12/02/20258.807
11/02/20258.777
10/02/20258.768
07/02/20258.701
06/02/20258.727
05/02/20258.623
04/02/20258.571
03/02/20258.584
31/01/20258.674
30/01/20258.647
29/01/20258.558
28/01/20258.534
27/01/20258.504
24/01/20258.502
23/01/20258.565
22/01/20258.545
21/01/20258.548
20/01/20258.521
17/01/20258.505
16/01/20258.392
15/01/20258.301
14/01/20258.202
13/01/20258.224
10/01/20258.249
09/01/20258.320
08/01/20258.251
07/01/20258.245
06/01/20258.250
03/01/20258.224
02/01/20258.260
31/12/20248.173
30/12/20248.121
27/12/20248.150
24/12/20248.137
23/12/20248.103
20/12/20248.085
19/12/20248.105
18/12/20248.199
17/12/20248.195
16/12/20248.262
13/12/20248.300
12/12/20248.312
11/12/20248.302
10/12/20248.280
09/12/20248.352
06/12/20248.309
05/12/20248.349
04/12/20248.336
03/12/20248.359
02/12/20248.313
29/11/20248.287
28/11/20248.281
27/11/20248.275
26/11/20248.259
25/11/20248.292
22/11/20248.262
21/11/20248.149
20/11/20248.085
19/11/20248.099
18/11/20248.109
15/11/20248.064
14/11/20248.071
13/11/20248.030
12/11/20248.026
11/11/20248.125
08/11/20248.072
07/11/20248.141
06/11/20248.167
05/11/20248.172
04/11/20248.184
01/11/20248.177
31/10/20248.110
30/10/20248.160
29/10/20248.220
28/10/20248.286
25/10/20248.249
24/10/20248.269
23/10/20248.259
22/10/20248.307
21/10/20248.318
18/10/20248.358
17/10/20248.385
16/10/20248.329
15/10/20248.249
14/10/20248.293
11/10/20248.254
10/10/20248.238
09/10/20248.244
08/10/20248.191
07/10/20248.304
04/10/20248.281
03/10/20248.283
02/10/20248.291
01/10/20248.277
30/09/20248.237
27/09/20248.321
26/09/20248.285
25/09/20248.269
24/09/20248.283
23/09/20248.260
20/09/20248.230
19/09/20248.329
18/09/20248.254
17/09/20248.310
16/09/20248.278
13/09/20248.273
12/09/20248.241
11/09/20248.194
10/09/20248.206
09/09/20248.271
06/09/20248.182
05/09/20248.242
04/09/20248.270
03/09/20248.299
02/09/20248.364
30/08/20248.377
29/08/20248.380
28/08/20248.344
27/08/20248.346
23/08/20248.328
22/08/20248.288
21/08/20248.283
20/08/20248.273
19/08/20248.357
16/08/20248.311
15/08/20248.347
14/08/20248.281
13/08/20248.235
12/08/20248.210
09/08/20248.168
08/08/20248.145
07/08/20248.167
06/08/20248.027
05/08/20248.008
02/08/20248.175
01/08/20248.283
31/07/20248.368
30/07/20248.274
29/07/20248.292
26/07/20248.286
25/07/20248.186
24/07/20248.154
23/07/20248.167
22/07/20248.199
19/07/20248.156
18/07/20248.205
17/07/20248.188
16/07/20248.165
15/07/20248.183
12/07/20248.253
11/07/20248.223
10/07/20248.194
09/07/20248.140
08/07/20248.194
05/07/20248.204
04/07/20248.241
03/07/20248.171
02/07/20248.121
01/07/20248.167
28/06/20248.164
27/06/20248.180
26/06/20248.225
25/06/20248.248
24/06/20248.282
21/06/20248.238
20/06/20248.273
19/06/20248.205
18/06/20248.191
17/06/20248.142
14/06/20248.147
13/06/20248.164
12/06/20248.216
11/06/20248.148
10/06/20248.229
07/06/20248.245
06/06/20248.285
05/06/20248.247
04/06/20248.232
03/06/20248.263
31/05/20248.275
30/05/20248.231
29/05/20248.183
28/05/20248.254
24/05/20248.318
23/05/20248.339
22/05/20248.370
21/05/20248.417
20/05/20248.424
17/05/20248.420
16/05/20248.439
15/05/20248.446
14/05/20248.428
13/05/20248.415
10/05/20248.434
09/05/20248.381
08/05/20248.354
07/05/20248.314
03/05/20248.214
02/05/20248.172
01/05/20248.121
30/04/20248.144
29/04/20248.147
26/04/20248.140
25/04/20248.079
24/04/20248.040
23/04/20248.045
22/04/20248.024
19/04/20247.896
18/04/20247.877
17/04/20247.848
16/04/20247.820
15/04/20247.966
12/04/20247.996
11/04/20247.924
10/04/20247.961
09/04/20247.935
08/04/20247.944
05/04/20247.911
04/04/20247.976
03/04/20247.937
02/04/20247.935
28/03/20247.953
27/03/20247.932
26/03/20247.931
25/03/20247.918
22/03/20247.931
21/03/20247.883
20/03/20247.737
19/03/20247.738
18/03/20247.723
15/03/20247.727
14/03/20247.743
13/03/20247.772
12/03/20247.748
11/03/20247.669
08/03/20247.660
07/03/20247.693
06/03/20247.679
05/03/20247.646
04/03/20247.640
01/03/20247.683
29/02/20247.630
28/02/20247.625
27/02/20247.683
26/02/20247.684
23/02/20247.706
22/02/20247.685
21/02/20247.663
20/02/20247.719
19/02/20247.729
16/02/20247.712
15/02/20247.598
14/02/20247.568
13/02/20247.512
12/02/20247.574
09/02/20247.573
08/02/20247.596
07/02/20247.629
06/02/20247.681
05/02/20247.613
02/02/20247.616
01/02/20247.622
31/01/20247.631
30/01/20247.666
29/01/20247.633
26/01/20247.635
25/01/20247.530
24/01/20247.528
23/01/20247.486
22/01/20247.488
19/01/20247.462
18/01/20247.459
17/01/20247.446
16/01/20247.558
15/01/20247.595
12/01/20247.625
11/01/20247.577
10/01/20247.652
09/01/20247.684
08/01/20247.694
05/01/20247.690
04/01/20247.723
03/01/20247.682
02/01/20247.722
29/12/20237.733
28/12/20237.723
27/12/20237.725
22/12/20237.698
21/12/20237.695
20/12/20237.716
19/12/20237.638
18/12/20237.615
15/12/20237.576
14/12/20237.649
13/12/20237.548
12/12/20237.543
11/12/20237.545
08/12/20237.555
07/12/20237.514
06/12/20237.515
05/12/20237.490
04/12/20237.513
01/12/20237.529
30/11/20237.454
29/11/20237.424
28/11/20237.455
27/11/20237.461
24/11/20237.488
23/11/20237.484
22/11/20237.470
21/11/20237.482
20/11/20237.496
17/11/20237.504
16/11/20237.411
15/11/20237.487
14/11/20237.441
13/11/20237.426
10/11/20237.361
09/11/20237.456
08/11/20237.402
07/11/20237.410
06/11/20237.418
03/11/20237.418
02/11/20237.447
01/11/20237.342
31/10/20237.322
30/10/20237.327
27/10/20237.291
26/10/20237.355
25/10/20237.414
24/10/20237.390
23/10/20237.375
20/10/20237.402
19/10/20237.500
18/10/20237.588
17/10/20237.675
16/10/20237.631
13/10/20237.600
12/10/20237.645
11/10/20237.620
10/10/20237.628
09/10/20237.492
06/10/20237.495
05/10/20237.452
04/10/20237.413
03/10/20237.470
02/10/20237.511
29/09/20237.608
28/09/20237.602
27/09/20237.593
26/09/20237.626
25/09/20237.624
22/09/20237.684
21/09/20237.679
20/09/20237.732
19/09/20237.660
18/09/20237.653
15/09/20237.711
14/09/20237.673
13/09/20237.526
12/09/20237.528
11/09/20237.497
08/09/20237.478
07/09/20237.442
06/09/20237.426
05/09/20237.438
04/09/20237.453
01/09/20237.465
31/08/20237.439
30/08/20237.474
29/08/20237.465
25/08/20237.339
24/08/20237.334
23/08/20237.321
22/08/20237.271
21/08/20237.258
18/08/20237.262
17/08/20237.310
16/08/20237.357
15/08/20237.390
14/08/20237.507
11/08/20237.524
10/08/20237.619
09/08/20237.587
08/08/20237.527
07/08/20237.555
04/08/20237.564
03/08/20237.529
02/08/20237.562
01/08/20237.666
31/07/20237.699
28/07/20237.694
27/07/20237.693
26/07/20237.677
25/07/20237.692
24/07/20237.679
21/07/20237.664
20/07/20237.646
19/07/20237.588
18/07/20237.454
17/07/20237.406
14/07/20237.435
13/07/20237.440
12/07/20237.416
11/07/20237.283
10/07/20237.274
07/07/20237.257
06/07/20237.281
05/07/20237.442
04/07/20237.520
03/07/20237.527
30/06/20237.532
29/06/20237.472
28/06/20237.501
27/06/20237.462
26/06/20237.454
23/06/20237.462
22/06/20237.502
21/06/20237.559
20/06/20237.569
19/06/20237.589
16/06/20237.643
15/06/20237.628
14/06/20237.603
13/06/20237.595
12/06/20237.571
09/06/20237.562
08/06/20237.600
07/06/20237.624
06/06/20237.628
05/06/20237.600
02/06/20237.607
01/06/20237.490
31/05/20237.446
30/05/20237.522
26/05/20237.627
25/05/20237.571
24/05/20237.627
23/05/20237.763
22/05/20237.771
19/05/20237.757
18/05/20237.742
17/05/20237.723
16/05/20237.751
15/05/20237.778
12/05/20237.755
11/05/20237.731
10/05/20237.741
09/05/20237.764
05/05/20237.778
04/05/20237.703
03/05/20237.788
02/05/20237.773
28/04/20237.871
27/04/20237.832
26/04/20237.853
25/04/20237.891
24/04/20237.912
21/04/20237.914
20/04/20237.903
19/04/20237.899
18/04/20237.909
17/04/20237.880
14/04/20237.872
13/04/20237.843
12/04/20237.825
11/04/20237.786
06/04/20237.742
05/04/20237.663
04/04/20237.635
03/04/20237.673
31/03/20237.632
30/03/20237.620
29/03/20237.564
28/03/20237.484
27/03/20237.472
24/03/20237.406
23/03/20237.500
22/03/20237.567
21/03/20237.536
20/03/20237.404
17/03/20237.335
16/03/20237.410
15/03/20237.345
14/03/20237.637
13/03/20237.549
10/03/20237.748
09/03/20237.880
08/03/20237.930
07/03/20237.920
06/03/20237.930
03/03/20237.947
02/03/20237.944
01/03/20237.915
28/02/20237.876
27/02/20237.935
24/02/20237.879
23/02/20237.908
22/02/20237.931
21/02/20237.978
20/02/20238.014
17/02/20238.004
16/02/20238.013
15/02/20237.998
14/02/20237.954
13/02/20237.948
10/02/20237.883
09/02/20237.911
08/02/20237.885
07/02/20237.865
06/02/20237.837
03/02/20237.902
02/02/20237.820
01/02/20237.761
31/01/20237.772
30/01/20237.785
27/01/20237.765
26/01/20237.761
25/01/20237.745
24/01/20237.757
23/01/20237.785
20/01/20237.771
19/01/20237.747
18/01/20237.831
17/01/20237.851
16/01/20237.860
13/01/20237.844
12/01/20237.794
11/01/20237.725
10/01/20237.695
09/01/20237.725
06/01/20237.700
05/01/20237.634
04/01/20237.585
03/01/20237.554
30/12/20227.452
29/12/20227.513
28/12/20227.497
23/12/20227.473
22/12/20227.469
21/12/20227.497
20/12/20227.371
19/12/20227.361
16/12/20227.332
15/12/20227.426
14/12/20227.496
13/12/20227.503
12/12/20227.446
09/12/20227.477
08/12/20227.472
07/12/20227.489
06/12/20227.521
05/12/20227.568
02/12/20227.556
01/12/20227.559
30/11/20227.573
29/11/20227.512
28/11/20227.474
25/11/20227.487
24/11/20227.467
23/11/20227.465
22/11/20227.453
21/11/20227.377
18/11/20227.386
17/11/20227.347
16/11/20227.351
15/11/20227.369
14/11/20227.385
11/11/20227.318
10/11/20227.375
09/11/20227.296
08/11/20227.306
07/11/20227.300
04/11/20227.335
03/11/20227.189
02/11/20227.144
01/11/20227.186
31/10/20227.095
28/10/20227.048
27/10/20227.074
26/10/20227.056
25/10/20227.014
24/10/20227.014
21/10/20226.970
20/10/20226.944
19/10/20226.925
18/10/20226.937
17/10/20226.920
14/10/20226.859
13/10/20226.850
12/10/20226.826
11/10/20226.885
10/10/20226.959
07/10/20226.991
06/10/20226.997
05/10/20227.053
04/10/20227.087
03/10/20226.909
30/09/20226.894
29/09/20226.882
28/09/20227.005
27/09/20226.985
26/09/20227.021
23/09/20227.019
22/09/20227.160
21/09/20227.238
20/09/20227.193
16/09/20227.237
15/09/20227.282
14/09/20227.277
13/09/20227.386
12/09/20227.473
09/09/20227.351
08/09/20227.262
07/09/20227.238
06/09/20227.300
05/09/20227.287
02/09/20227.281
01/09/20227.149
31/08/20227.284
30/08/20227.362
26/08/20227.427
25/08/20227.480
24/08/20227.472
23/08/20227.488
22/08/20227.534
19/08/20227.550
18/08/20227.542
17/08/20227.516
16/08/20227.536
15/08/20227.509
12/08/20227.501
11/08/20227.466
10/08/20227.507
09/08/20227.488
08/08/20227.482
05/08/20227.440
04/08/20227.448
03/08/20227.446
02/08/20227.409
01/08/20227.413
29/07/20227.423
28/07/20227.345
27/07/20227.348
26/07/20227.306
25/07/20227.306
22/07/20227.276
21/07/20227.271
20/07/20227.264
19/07/20227.296
18/07/20227.223
15/07/20227.159
14/07/20227.040
13/07/20227.156
12/07/20227.210
11/07/20227.197
08/07/20227.196
07/07/20227.189
06/07/20227.108
05/07/20227.026
04/07/20227.233
01/07/20227.169
30/06/20227.169
29/06/20227.312
28/06/20227.323
27/06/20227.258
24/06/20227.209
23/06/20227.021
22/06/20227.089
21/06/20227.152
20/06/20227.122
17/06/20227.016
16/06/20227.045
15/06/20227.273
14/06/20227.188
13/06/20227.206
10/06/20227.318
09/06/20227.476
08/06/20227.593
07/06/20227.599
06/06/20227.608
01/06/20227.533
31/05/20227.608
30/05/20227.600
27/05/20227.586
26/05/20227.565
25/05/20227.523
24/05/20227.484
23/05/20227.513
20/05/20227.390
19/05/20227.303
18/05/20227.438
17/05/20227.518
16/05/20227.465
13/05/20227.418
12/05/20227.233
11/05/20227.348
10/05/20227.243
09/05/20227.217
06/05/20227.388
05/05/20227.503
04/05/20227.494
03/05/20227.561
29/04/20227.545
28/04/20227.509
27/04/20227.426
26/04/20227.386
25/04/20227.381
22/04/20227.522
21/04/20227.628
20/04/20227.629
19/04/20227.601
14/04/20227.616
13/04/20227.581
12/04/20227.577
11/04/20227.618
08/04/20227.670
07/04/20227.552
06/04/20227.588
05/04/20227.614
04/04/20227.559
01/04/20227.538
31/03/20227.516
30/03/20227.579
29/03/20227.537
28/03/20227.473
25/03/20227.483
24/03/20227.467
23/03/20227.461
22/03/20227.477
21/03/20227.442
18/03/20227.405
17/03/20227.385
16/03/20227.292
15/03/20227.176
14/03/20227.194
11/03/20227.156
10/03/20227.099
09/03/20227.191
08/03/20226.964
07/03/20226.960
04/03/20226.987
03/03/20227.239
02/03/20227.430
01/03/20227.330
28/02/20227.458
25/02/20227.490
24/02/20227.207
23/02/20227.498
22/02/20227.494
21/02/20227.484
18/02/20227.514
17/02/20227.537
16/02/20227.604
15/02/20227.609
14/02/20227.532
11/02/20227.661
10/02/20227.672
09/02/20227.643
08/02/20227.567
07/02/20227.574
04/02/20227.516
03/02/20227.529
02/02/20227.583
01/02/20227.536
31/01/20227.464
28/01/20227.466
27/01/20227.554
26/01/20227.470
25/01/20227.372
24/01/20227.297
21/01/20227.494
20/01/20227.585
19/01/20227.590
18/01/20227.564
17/01/20227.611
14/01/20227.543
13/01/20227.564
12/01/20227.552
11/01/20227.491
10/01/20227.445
07/01/20227.485
06/01/20227.450
05/01/20227.517
04/01/20227.505
31/12/20217.385
30/12/20217.403
29/12/20217.421
24/12/20217.372
23/12/20217.373
22/12/20217.342
21/12/20217.297
20/12/20217.198
17/12/20217.270
16/12/20217.261
15/12/20217.171
14/12/20217.219
13/12/20217.231
10/12/20217.292
09/12/20217.321
08/12/20217.337
07/12/20217.340
06/12/20217.232
03/12/20217.122
02/12/20217.129
01/12/20217.169
30/11/20217.060
29/11/20217.110
26/11/20217.044
25/11/20217.310
24/11/20217.286
23/11/20217.267
22/11/20217.256
19/11/20217.224
18/11/20217.256
17/11/20217.291
16/11/20217.327
15/11/20217.352
12/11/20217.348
11/11/20217.384
10/11/20217.340
09/11/20217.274
08/11/20217.300
05/11/20217.304
04/11/20217.280
03/11/20217.249
02/11/20217.275
01/11/20217.289
29/10/20217.238
28/10/20217.250
27/10/20217.253
26/10/20217.278
25/10/20217.223
22/10/20217.205
21/10/20217.190
20/10/20217.223
19/10/20217.218
18/10/20217.204
15/10/20217.234
14/10/20217.208
13/10/20217.142
12/10/20217.130
11/10/20217.147
08/10/20217.096
07/10/20217.078
06/10/20216.996
05/10/20217.077
04/10/20217.011
01/10/20217.027
30/09/20217.086
29/09/20217.108
28/09/20217.028
27/09/20217.063
24/09/20217.052
23/09/20217.078
22/09/20217.083
21/09/20216.981
20/09/20216.904
17/09/20216.964
16/09/20217.028
15/09/20217.017
14/09/20217.034
13/09/20217.068
10/09/20217.029
09/09/20217.024
08/09/20217.096
07/09/20217.149
06/09/20217.187
03/09/20217.138
02/09/20217.164
01/09/20217.150
31/08/20217.120
27/08/20217.148
26/08/20217.125
25/08/20217.150
24/08/20217.126
23/08/20217.109
20/08/20217.088
19/08/20217.059
18/08/20217.169
17/08/20217.181
16/08/20217.154
13/08/20217.219
12/08/20217.193
11/08/20217.220
10/08/20217.161
09/08/20217.132
06/08/20217.123
05/08/20217.120
04/08/20217.124
03/08/20217.106
02/08/20217.082
30/07/20217.032
29/07/20217.078
28/07/20217.017
27/07/20216.996
26/07/20217.025
23/07/20217.028
22/07/20216.968
21/07/20216.998
20/07/20216.881
19/07/20216.844
16/07/20217.008
15/07/20217.012
14/07/20217.091
13/07/20217.125
12/07/20217.125
09/07/20217.122
08/07/20217.031
07/07/20217.151
06/07/20217.101
05/07/20217.165
02/07/20217.123
01/07/20217.125
30/06/20217.038
29/06/20217.088
28/06/20217.073
25/06/20217.136
24/06/20217.110
23/06/20217.074
22/06/20217.090
21/06/20217.062
18/06/20217.018
17/06/20217.153
16/06/20217.185
15/06/20217.173
14/06/20217.147
11/06/20217.134
10/06/20217.088
09/06/20217.081