AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Euro Stoxx 50 (EU)

points · Nguồn: Yahoo Finance

Mới nhất
6.120
09/06/2026
Thay đổi
+58.11
+0.96% vs trước
Cao nhất
6.173
trong khung hiển thị
Thấp nhất
3.279
trong khung hiển thị
Tần suất
daily
^STOXX50E

Chuỗi dữ liệu

NgàyGiá trị
09/06/20266.120
08/06/20266.062
05/06/20266.062
04/06/20266.103
03/06/20266.054
02/06/20266.108
01/06/20266.035
29/05/20266.051
28/05/20266.055
27/05/20266.071
26/05/20266.064
22/05/20266.019
21/05/20265.960
20/05/20265.976
19/05/20265.851
18/05/20265.849
15/05/20265.828
13/05/20265.861
12/05/20265.808
11/05/20265.895
08/05/20265.912
07/05/20265.973
06/05/20266.027
05/05/20265.870
04/05/20265.764
30/04/20265.882
29/04/20265.816
28/04/20265.836
27/04/20265.860
24/04/20265.883
23/04/20265.895
22/04/20265.906
21/04/20265.930
20/04/20265.983
17/04/20266.058
16/04/20265.933
15/04/20265.940
14/04/20265.985
13/04/20265.905
10/04/20265.926
09/04/20265.896
08/04/20265.913
07/04/20265.633
02/04/20265.693
01/04/20265.733
31/03/20265.570
30/03/20265.542
27/03/20265.506
26/03/20265.566
25/03/20265.649
24/03/20265.581
23/03/20265.574
20/03/20265.501
19/03/20265.614
18/03/20265.737
17/03/20265.769
16/03/20265.739
13/03/20265.717
12/03/20265.749
11/03/20265.795
10/03/20265.837
09/03/20265.685
06/03/20265.720
05/03/20265.783
04/03/20265.871
03/03/20265.772
02/03/20265.987
27/02/20266.138
26/02/20266.162
25/02/20266.173
24/02/20266.117
23/02/20266.114
20/02/20266.131
19/02/20266.060
18/02/20266.103
17/02/20266.022
16/02/20265.979
13/02/20265.985
12/02/20266.011
11/02/20266.036
10/02/20266.047
09/02/20266.059
06/02/20265.998
05/02/20265.926
04/02/20265.970
03/02/20265.995
02/02/20266.008
30/01/20265.948
29/01/20265.892
28/01/20265.933
27/01/20265.995
26/01/20265.958
23/01/20265.948
22/01/20265.956
21/01/20265.883
20/01/20265.892
19/01/20265.926
16/01/20266.029
15/01/20266.041
14/01/20266.005
13/01/20266.030
12/01/20266.016
09/01/20265.997
08/01/20265.904
07/01/20265.924
06/01/20265.932
05/01/20265.924
30/12/20255.796
29/12/20255.752
23/12/20255.749
22/12/20255.744
19/12/20255.760
18/12/20255.742
17/12/20255.682
16/12/20255.718
15/12/20255.753
12/12/20255.721
11/12/20255.754
10/12/20255.708
09/12/20255.718
08/12/20255.726
05/12/20255.724
04/12/20255.718
03/12/20255.695
02/12/20255.686
01/12/20255.667
28/11/20255.668
27/11/20255.653
26/11/20255.656
25/11/20255.574
24/11/20255.529
21/11/20255.515
20/11/20255.570
19/11/20255.542
18/11/20255.535
17/11/20255.641
14/11/20255.694
13/11/20255.743
12/11/20255.787
11/11/20255.726
10/11/20255.664
07/11/20255.567
06/11/20255.611
05/11/20255.669
04/11/20255.660
03/11/20255.679
31/10/20255.662
30/10/20255.699
29/10/20255.706
28/10/20255.704
27/10/20255.711
24/10/20255.675
23/10/20255.668
22/10/20255.639
21/10/20255.687
20/10/20255.681
17/10/20255.607
16/10/20255.652
15/10/20255.605
14/10/20255.552
13/10/20255.568
10/10/20255.531
09/10/20255.626
08/10/20255.650
07/10/20255.614
06/10/20255.629
03/10/20255.652
02/10/20255.646
01/10/20255.581
30/09/20255.530
29/09/20255.507
26/09/20255.500
25/09/20255.445
24/09/20255.465
23/09/20255.472
22/09/20255.442
19/09/20255.458
18/09/20255.457
17/09/20255.370
16/09/20255.372
15/09/20255.440
12/09/20255.391
11/09/20255.387
10/09/20255.361
09/09/20255.369
08/09/20255.363
05/09/20255.318
04/09/20255.347
03/09/20255.325
02/09/20255.291
01/09/20255.367
29/08/20255.352
28/08/20255.397
27/08/20255.393
26/08/20255.384
25/08/20255.444
22/08/20255.488
21/08/20255.462
20/08/20255.472
19/08/20255.483
18/08/20255.435
15/08/20255.449
14/08/20255.435
13/08/20255.388
12/08/20255.336
11/08/20255.332
08/08/20255.348
07/08/20255.332
06/08/20255.263
05/08/20255.250
04/08/20255.242
31/07/20255.320
30/07/20255.393
29/07/20255.379
28/07/20255.338
25/07/20255.352
24/07/20255.355
23/07/20255.344
22/07/20255.290
21/07/20255.343
18/07/20255.359
17/07/20255.377
16/07/20255.298
15/07/20255.354
14/07/20255.371
11/07/20255.383
10/07/20255.438
09/07/20255.446
08/07/20255.372
07/07/20255.342
04/07/20255.289
03/07/20255.343
02/07/20255.319
01/07/20255.282
30/06/20255.303
27/06/20255.326
26/06/20255.244
25/06/20255.252
24/06/20255.297
23/06/20255.222
20/06/20255.234
19/06/20255.197
18/06/20255.267
17/06/20255.289
16/06/20255.340
13/06/20255.290
12/06/20255.361
11/06/20255.393
10/06/20255.415
06/06/20255.430
05/06/20255.411
04/06/20255.405
03/06/20255.376
02/06/20255.356
30/05/20255.367
28/05/20255.378
27/05/20255.415
26/05/20255.395
23/05/20255.326
22/05/20255.424
21/05/20255.454
20/05/20255.455
19/05/20255.427
16/05/20255.428
15/05/20255.412
14/05/20255.403
13/05/20255.416
12/05/20255.392
09/05/20255.310
08/05/20255.289
07/05/20255.230
06/05/20255.263
05/05/20255.283
02/05/20255.285
30/04/20255.160
29/04/20255.162
28/04/20255.170
25/04/20255.154
24/04/20255.115
23/04/20255.099
22/04/20254.961
17/04/20254.935
16/04/20254.967
15/04/20254.970
14/04/20254.911
11/04/20254.787
10/04/20254.819
09/04/20254.622
08/04/20254.774
07/04/20254.656
04/04/20254.878
03/04/20255.113
02/04/20255.304
01/04/20255.320
31/03/20255.248
28/03/20255.331
27/03/20255.381
26/03/20255.412
25/03/20255.475
24/03/20255.416
21/03/20255.424
20/03/20255.451
19/03/20255.507
18/03/20255.485
17/03/20255.446
14/03/20255.404
13/03/20255.328
12/03/20255.359
11/03/20255.310
10/03/20255.387
07/03/20255.468
06/03/20255.520
05/03/20255.489
04/03/20255.387
03/03/20255.541
28/02/20255.464
27/02/20255.473
26/02/20255.528
25/02/20255.448
24/02/20255.454
21/02/20255.475
20/02/20255.461
19/02/20255.461
18/02/20255.534
17/02/20255.520
14/02/20255.493
13/02/20255.501
12/02/20255.406
11/02/20255.391
10/02/20255.358
07/02/20255.325
06/02/20255.357
05/02/20255.271
04/02/20255.265
03/02/20255.218
31/01/20255.287
30/01/20255.282
29/01/20255.231
28/01/20255.196
27/01/20255.188
24/01/20255.219
23/01/20255.218
22/01/20255.206
21/01/20255.166
20/01/20255.164
17/01/20255.148
16/01/20255.107
15/01/20255.032
14/01/20254.980
13/01/20254.954
10/01/20254.977
09/01/20255.018
08/01/20254.996
07/01/20255.012
06/01/20254.987
03/01/20254.871
30/12/20244.869
27/12/20244.899
23/12/20244.853
20/12/20244.862
19/12/20244.879
18/12/20244.957
17/12/20244.943
16/12/20244.947
13/12/20244.968
12/12/20244.966
11/12/20244.959
10/12/20244.952
09/12/20244.985
06/12/20244.978
05/12/20244.952
04/12/20244.919
03/12/20244.879
02/12/20244.847
29/11/20244.804
28/11/20244.759
27/11/20244.733
26/11/20244.762
25/11/20244.800
22/11/20244.789
21/11/20244.756
20/11/20244.730
19/11/20244.751
18/11/20244.790
15/11/20244.795
14/11/20244.834
13/11/20244.740
12/11/20244.745
11/11/20244.854
08/11/20244.803
07/11/20244.852
06/11/20244.801
05/11/20244.870
04/11/20244.852
01/11/20244.878
31/10/20244.828
30/10/20244.886
29/10/20244.950
28/10/20244.970
25/10/20244.943
24/10/20244.935
23/10/20244.923
22/10/20244.939
21/10/20244.941
18/10/20244.986
17/10/20244.947
16/10/20244.909
15/10/20244.947
14/10/20245.041
11/10/20245.004
10/10/20244.970
09/10/20244.983
08/10/20244.949
07/10/20244.970
04/10/20244.955
03/10/20244.921
02/10/20244.963
01/10/20244.954
30/09/20245.000
27/09/20245.067
26/09/20245.033
25/09/20244.917
24/09/20244.941
23/09/20244.886
20/09/20244.872
19/09/20244.943
18/09/20244.835
17/09/20244.861
16/09/20244.828
13/09/20244.844
12/09/20244.814
11/09/20244.764
10/09/20244.747
09/09/20244.779
06/09/20244.738
05/09/20244.815
04/09/20244.848
03/09/20244.913
02/09/20244.973
30/08/20244.958
29/08/20244.966
28/08/20244.913
27/08/20244.899
26/08/20244.897
23/08/20244.909
22/08/20244.885
21/08/20244.885
20/08/20244.858
19/08/20244.871
16/08/20244.841
15/08/20244.808
14/08/20244.728
13/08/20244.695
12/08/20244.672
09/08/20244.675
08/08/20244.669
07/08/20244.668
06/08/20244.575
05/08/20244.572
02/08/20244.639
31/07/20244.873
30/07/20244.841
29/07/20244.815
26/07/20244.863
25/07/20244.811
24/07/20244.862
23/07/20244.917
22/07/20244.897
19/07/20244.827
18/07/20244.870
17/07/20244.891
16/07/20244.948
15/07/20244.983
12/07/20245.043
11/07/20244.976
10/07/20244.959
09/07/20244.904
08/07/20244.970
05/07/20244.979
04/07/20244.987
03/07/20244.966
02/07/20244.906
01/07/20244.930
28/06/20244.894
27/06/20244.903
26/06/20244.916
25/06/20244.936
24/06/20244.951
21/06/20244.907
20/06/20244.948
19/06/20244.885
18/06/20244.915
17/06/20244.880
14/06/20244.839
13/06/20244.936
12/06/20245.034
11/06/20244.965
10/06/20245.016
07/06/20245.051
06/06/20245.069
05/06/20245.036
04/06/20244.953
03/06/20245.004
31/05/20244.984
30/05/20244.982
29/05/20244.963
28/05/20245.030
27/05/20245.059
24/05/20245.035
23/05/20245.038
22/05/20245.025
21/05/20245.047
17/05/20245.064
16/05/20245.072
15/05/20245.101
14/05/20245.080
13/05/20245.079
10/05/20245.085
08/05/20245.038
07/05/20245.016
06/05/20244.957
03/05/20244.921
02/05/20244.891
30/04/20244.921
29/04/20244.981
26/04/20245.007
25/04/20244.939
24/04/20244.990
23/04/20245.008
22/04/20244.937
19/04/20244.918
18/04/20244.937
17/04/20244.914
16/04/20244.917
15/04/20244.984
12/04/20244.955
11/04/20244.967
10/04/20245.001
09/04/20244.991
08/04/20245.046
05/04/20245.015
04/04/20245.071
03/04/20245.069
02/04/20245.042
28/03/20245.083
27/03/20245.082
26/03/20245.064
25/03/20245.044
22/03/20245.031
21/03/20245.052
20/03/20245.000
19/03/20245.008
18/03/20244.983
15/03/20244.986
14/03/20244.993
13/03/20245.001
12/03/20244.983
11/03/20244.930
08/03/20244.961
07/03/20244.974
06/03/20244.915
05/03/20244.893
04/03/20244.913
01/03/20244.895
29/02/20244.878
28/02/20244.884
27/02/20244.886
26/02/20244.864
23/02/20244.873
22/02/20244.855
21/02/20244.775
20/02/20244.760
19/02/20244.763
16/02/20244.766
15/02/20244.743
14/02/20244.709
13/02/20244.689
12/02/20244.746
09/02/20244.716
08/02/20244.711
07/02/20244.679
06/02/20244.691
05/02/20244.655
02/02/20244.655
01/02/20244.639
31/01/20244.648
30/01/20244.663
29/01/20244.639
26/01/20244.635
25/01/20244.582
24/01/20244.564
23/01/20244.466
22/01/20244.480
19/01/20244.449
18/01/20244.453
17/01/20244.403
16/01/20244.447
15/01/20244.455
12/01/20244.480
11/01/20244.442
10/01/20244.469
09/01/20244.467
08/01/20244.485
05/01/20244.464
04/01/20244.474
03/01/20244.448
29/12/20234.522
28/12/20234.514
27/12/20234.528
22/12/20234.521
21/12/20234.525
20/12/20234.534
19/12/20234.535
18/12/20234.521
15/12/20234.549
14/12/20234.539
13/12/20234.530
12/12/20234.537
11/12/20234.540
08/12/20234.523
07/12/20234.474
06/12/20234.483
05/12/20234.453
04/12/20234.415
01/12/20234.419
30/11/20234.382
29/11/20234.371
28/11/20234.348
27/11/20234.354
24/11/20234.372
23/11/20234.361
22/11/20234.352
21/11/20234.332
20/11/20234.342
17/11/20234.341
16/11/20234.302
15/11/20234.316
14/11/20234.292
13/11/20234.232
10/11/20234.197
09/11/20234.229
08/11/20234.178
07/11/20234.153
06/11/20234.159
03/11/20234.175
02/11/20234.170
01/11/20234.092
31/10/20234.061
30/10/20234.028
27/10/20234.014
26/10/20234.049
25/10/20234.073
24/10/20234.065
23/10/20234.042
20/10/20234.025
19/10/20234.090
18/10/20234.106
17/10/20234.152
16/10/20234.150
13/10/20234.136
12/10/20234.198
11/10/20234.201
10/10/20234.205
09/10/20234.113
06/10/20234.144
05/10/20234.100
04/10/20234.100
03/10/20234.096
02/10/20234.138
29/09/20234.175
28/09/20234.162
27/09/20234.132
26/09/20234.129
25/09/20234.167
22/09/20234.207
21/09/20234.213
20/09/20234.276
19/09/20234.243
18/09/20234.246
15/09/20234.295
14/09/20234.280
13/09/20234.223
12/09/20234.242
11/09/20234.254
08/09/20234.237
07/09/20234.221
06/09/20234.238
05/09/20234.269
04/09/20234.280
01/09/20234.283
31/08/20234.297
30/08/20234.315
29/08/20234.326
28/08/20234.294
25/08/20234.236
24/08/20234.232
23/08/20234.267
22/08/20234.260
21/08/20234.225
18/08/20234.213
17/08/20234.228
16/08/20234.284
15/08/20234.289
14/08/20234.330
11/08/20234.321
10/08/20234.384
09/08/20234.317
08/08/20234.289
07/08/20234.338
04/08/20234.333
03/08/20234.305
02/08/20234.337
31/07/20234.471
28/07/20234.467
27/07/20234.447
26/07/20234.346
25/07/20234.391
24/07/20234.383
21/07/20234.391
20/07/20234.374
19/07/20234.362
18/07/20234.370
17/07/20234.357
14/07/20234.400
13/07/20234.392
12/07/20234.360
11/07/20234.287
10/07/20234.257
07/07/20234.237
06/07/20234.223
05/07/20234.351
04/07/20234.391
03/07/20234.398
30/06/20234.399
29/06/20234.355
28/06/20234.345
27/06/20234.305
26/06/20234.281
23/06/20234.272
22/06/20234.304
21/06/20234.323
20/06/20234.343
19/06/20234.362
16/06/20234.395
15/06/20234.365
14/06/20234.376
13/06/20234.348
12/06/20234.316
09/06/20234.290
08/06/20234.298
07/06/20234.292
06/06/20234.295
05/06/20234.293
02/06/20234.324
01/06/20234.258
31/05/20234.218
30/05/20234.292
26/05/20234.338
25/05/20234.270
24/05/20234.264
23/05/20234.342
22/05/20234.386
19/05/20234.395
17/05/20234.323
16/05/20234.316
15/05/20234.316
12/05/20234.318
11/05/20234.310
10/05/20234.307
09/05/20234.323
08/05/20234.349
05/05/20234.340
04/05/20234.287
03/05/20234.310
02/05/20234.295
28/04/20234.359
27/04/20234.358
26/04/20234.348
25/04/20234.378
24/04/20234.402
21/04/20234.409
20/04/20234.385
19/04/20234.394
18/04/20234.394
17/04/20234.368
14/04/20234.391
13/04/20234.363
12/04/20234.334
11/04/20234.333
06/04/20234.309
05/04/20234.298
04/04/20234.315
03/04/20234.311
31/03/20234.315
30/03/20234.285
29/03/20234.231
28/03/20234.168
27/03/20234.165
24/03/20234.131
23/03/20234.207
22/03/20234.196
21/03/20234.182
20/03/20234.119
17/03/20234.065
16/03/20234.117
15/03/20234.035
14/03/20234.179
13/03/20234.097
10/03/20234.230
09/03/20234.286
08/03/20234.288
07/03/20234.279
06/03/20234.314
03/03/20234.295
02/03/20234.241
01/03/20234.216
28/02/20234.238
27/02/20234.248
24/02/20234.179
23/02/20234.258
22/02/20234.243
21/02/20234.250
20/02/20234.271
17/02/20234.275
16/02/20234.297
15/02/20234.280
14/02/20234.239
13/02/20234.241
10/02/20234.198
09/02/20234.250
08/02/20234.209
07/02/20234.209
06/02/20234.205
03/02/20234.258
02/02/20234.241
01/02/20234.171
31/01/20234.163
30/01/20234.159
27/01/20234.178
26/01/20234.174
25/01/20234.148
24/01/20234.153
23/01/20234.151
20/01/20234.120
19/01/20234.094
18/01/20234.174
17/01/20234.174
16/01/20234.157
13/01/20234.151
12/01/20234.127
11/01/20234.100
10/01/20234.057
09/01/20234.069
06/01/20234.018
05/01/20233.959
04/01/20233.974
03/01/20233.882
30/12/20223.794
29/12/20223.850
28/12/20223.809
27/12/20223.833
23/12/20223.817
22/12/20223.823
21/12/20223.872
20/12/20223.802
19/12/20223.811
16/12/20223.804
15/12/20223.836
14/12/20223.975
13/12/20223.987
12/12/20223.922
09/12/20223.943
08/12/20223.921
07/12/20223.921
06/12/20223.939
05/12/20223.957
02/12/20223.978
01/12/20223.985
30/11/20223.965
29/11/20223.934
28/11/20223.936
25/11/20223.962
24/11/20223.962
23/11/20223.946
22/11/20223.930
21/11/20223.909
18/11/20223.925
17/11/20223.878
16/11/20223.883
15/11/20223.915
14/11/20223.888
11/11/20223.869
10/11/20223.847
09/11/20223.728
08/11/20223.739
07/11/20223.709
04/11/20223.688
03/11/20223.593
02/11/20223.622
01/11/20223.651
31/10/20223.618
28/10/20223.613
27/10/20223.605
26/10/20223.605
25/10/20223.586
24/10/20223.528
21/10/20223.477
20/10/20223.493
19/10/20223.471
18/10/20223.464
17/10/20223.442
14/10/20223.382
13/10/20223.362
12/10/20223.332
11/10/20223.340
10/10/20223.357
07/10/20223.375
06/10/20223.433
05/10/20223.448
04/10/20223.484
03/10/20223.342
30/09/20223.318
29/09/20223.279
28/09/20223.335
27/09/20223.329
26/09/20223.343
23/09/20223.349
22/09/20223.427
21/09/20223.492
20/09/20223.467
19/09/20223.499
16/09/20223.500
15/09/20223.542
14/09/20223.568
13/09/20223.586
12/09/20223.647
09/09/20223.570
08/09/20223.512
07/09/20223.502
06/09/20223.500
05/09/20223.490
02/09/20223.544
01/09/20223.457
31/08/20223.517
30/08/20223.562
29/08/20223.571
26/08/20223.604
25/08/20223.675
24/08/20223.667
23/08/20223.653
22/08/20223.658
19/08/20223.730
18/08/20223.777
17/08/20223.756
16/08/20223.805
15/08/20223.790
12/08/20223.777
11/08/20223.757
10/08/20223.749
09/08/20223.715
08/08/20223.757
05/08/20223.725
04/08/20223.755
03/08/20223.733
02/08/20223.685
29/07/20223.708
28/07/20223.652
27/07/20223.608
26/07/20223.575
25/07/20223.604
22/07/20223.596
21/07/20223.597
20/07/20223.585
19/07/20223.587
18/07/20223.512
15/07/20223.477
14/07/20223.397
13/07/20223.454
12/07/20223.487
11/07/20223.472
08/07/20223.507
07/07/20223.489
06/07/20223.422
05/07/20223.360
04/07/20223.452
01/07/20223.448
30/06/20223.455
29/06/20223.514
28/06/20223.549
27/06/20223.539
24/06/20223.533
23/06/20223.436
22/06/20223.465
21/06/20223.494
20/06/20223.470
17/06/20223.438
16/06/20223.428
15/06/20223.532
14/06/20223.475
13/06/20223.503
10/06/20223.599
09/06/20223.724
08/06/20223.789
07/06/20223.807
03/06/20223.784
02/06/20223.795
01/06/20223.760
31/05/20223.789
30/05/20223.842
27/05/20223.809
25/05/20223.677
24/05/20223.648
23/05/20223.708
20/05/20223.657
19/05/20223.633
18/05/20223.691
17/05/20223.742
16/05/20223.685
13/05/20223.703
12/05/20223.613
11/05/20223.648
10/05/20223.555
09/05/20223.527
06/05/20223.629
05/05/20223.697
04/05/20223.725
03/05/20223.761
02/05/20223.732
29/04/20223.803
28/04/20223.777
27/04/20223.735
26/04/20223.721
25/04/20223.758
22/04/20223.840
21/04/20223.928
20/04/20223.897
19/04/20223.831
14/04/20223.849
13/04/20223.828
12/04/20223.831
11/04/20223.840
08/04/20223.858
07/04/20223.802
06/04/20223.825
05/04/20223.918
04/04/20223.951
01/04/20223.919
31/03/20223.903
30/03/20223.959
29/03/20224.002
28/03/20223.887
25/03/20223.868
24/03/20223.863
23/03/20223.869
22/03/20223.926
21/03/20223.882
18/03/20223.902
17/03/20223.885
16/03/20223.890
15/03/20223.738
14/03/20223.741
11/03/20223.687
10/03/20223.651
09/03/20223.766
08/03/20223.505
07/03/20223.512
04/03/20223.556
03/03/20223.742
02/03/20223.821
01/03/20223.766
28/02/20223.924
25/02/20223.971
24/02/20223.829
23/02/20223.973
22/02/20223.985
21/02/20223.986
18/02/20224.074
17/02/20224.113
16/02/20224.137
15/02/20224.144
14/02/20224.064
11/02/20224.155
10/02/20224.197
09/02/20224.204
08/02/20224.129
07/02/20224.121
04/02/20224.087
03/02/20224.141
02/02/20224.222
01/02/20224.224
31/01/20224.175
28/01/20224.137
27/01/20224.185
26/01/20224.165
25/01/20224.078
24/01/20224.054
21/01/20224.230
20/01/20224.300
19/01/20224.268
18/01/20224.258
17/01/20224.302
14/01/20224.272
13/01/20224.316
12/01/20224.316
11/01/20224.282
10/01/20224.240
07/01/20224.306
06/01/20224.325
05/01/20224.392
04/01/20224.368
03/01/20224.332
30/12/20214.306
29/12/20214.285
28/12/20214.312
27/12/20214.288
23/12/20214.266
22/12/20214.217
21/12/20214.175
20/12/20214.107
17/12/20214.161
16/12/20214.202
15/12/20214.160
14/12/20214.145
13/12/20214.183
10/12/20214.199
09/12/20214.208
08/12/20214.233
07/12/20214.276
06/12/20214.137
03/12/20214.080
02/12/20214.108
01/12/20214.179
30/11/20214.063
29/11/20214.110
26/11/20214.090
25/11/20214.293
24/11/20214.276
23/11/20214.284
22/11/20214.339
19/11/20214.356
18/11/20214.384
17/11/20214.401
16/11/20214.401
15/11/20214.386
12/11/20214.370
11/11/20214.358
10/11/20214.349
09/11/20214.345
08/11/20214.353
05/11/20214.363
04/11/20214.333
03/11/20214.310
02/11/20214.296
01/11/20214.280
29/10/20214.251
28/10/20214.234
27/10/20214.221
26/10/20214.224
25/10/20214.188
22/10/20214.189
21/10/20214.156
20/10/20214.172
19/10/20214.167
18/10/20214.151
15/10/20214.183
14/10/20214.149
13/10/20214.083
12/10/20214.055
11/10/20214.073
08/10/20214.073
07/10/20214.098
06/10/20214.013
05/10/20214.065
04/10/20213.996
01/10/20214.035
30/09/20214.048
29/09/20214.080
28/09/20214.059
27/09/20214.165
24/09/20214.159
23/09/20214.195
22/09/20214.150
21/09/20214.098
20/09/20214.044
17/09/20214.131
16/09/20214.170
15/09/20214.146
14/09/20214.192
13/09/20214.190
10/09/20214.170
09/09/20214.177
08/09/20214.177
07/09/20214.225
06/09/20214.246
03/09/20214.202
02/09/20214.232
01/09/20214.227
31/08/20214.196
30/08/20214.199
27/08/20214.191
26/08/20214.170
25/08/20214.181
24/08/20214.178
23/08/20214.176
20/08/20214.148
19/08/20214.125
18/08/20214.189
17/08/20214.196
16/08/20214.202
13/08/20214.230
12/08/20214.226
11/08/20214.206
10/08/20214.188
09/08/20214.177
06/08/20214.175
05/08/20214.161
04/08/20214.145
03/08/20214.118
02/08/20214.117
30/07/20214.089
29/07/20214.117
28/07/20214.103
27/07/20214.065
26/07/20214.103
23/07/20214.109
22/07/20214.059
21/07/20214.027
20/07/20213.956
19/07/20213.929
16/07/20214.036
15/07/20214.056
14/07/20214.100
13/07/20214.095
12/07/20214.093
09/07/20214.068
08/07/20213.992
07/07/20214.079
06/07/20214.053
05/07/20214.087
02/07/20214.084
01/07/20214.079
30/06/20214.064
29/06/20214.108
28/06/20214.090
25/06/20214.121
24/06/20214.122
23/06/20214.076
22/06/20214.123
21/06/20214.112
18/06/20214.083
17/06/20214.158
16/06/20214.152
15/06/20214.144
14/06/20214.133
11/06/20214.127
10/06/20214.096
09/06/20214.097