AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Chỉ số USD (DXY)

points · Nguồn: Yahoo Finance

Mới nhất
99,99
09/06/2026
Thay đổi
-0.06
-0.06% vs trước
Cao nhất
114,11
trong khung hiển thị
Thấp nhất
90,08
trong khung hiển thị
Tần suất
daily
DX-Y.NYB

Chuỗi dữ liệu

NgàyGiá trị
09/06/202699,99
08/06/2026100,05
05/06/2026100,07
04/06/202699,41
03/06/202699,53
02/06/202699,22
01/06/202699,2
29/05/202698,91
28/05/202699,02
27/05/202699,21
26/05/202699,17
22/05/202699,32
21/05/202699,19
20/05/202699,11
19/05/202699,3
18/05/202698,97
15/05/202699,27
14/05/202698,88
13/05/202698,48
12/05/202698,29
11/05/202697,94
08/05/202697,84
07/05/202698,25
06/05/202698,02
05/05/202698,48
04/05/202698,47
01/05/202698,21
30/04/202698,08
29/04/202698,92
28/04/202698,62
27/04/202698,48
24/04/202698,51
23/04/202698,8
22/04/202698,59
21/04/202698,41
20/04/202698,05
17/04/202698,1
16/04/202698,22
15/04/202698,06
14/04/202698,12
13/04/202698,37
10/04/202698,65
09/04/202698,82
08/04/202699,13
07/04/202699,64
06/04/202699,98
02/04/2026100,03
01/04/202699,65
31/03/202699,96
30/03/2026100,51
27/03/2026100,15
26/03/202699,9
25/03/202699,6
24/03/202699,43
23/03/202698,95
20/03/202699,65
19/03/202699,23
18/03/2026100,09
17/03/202699,58
16/03/202699,71
13/03/2026100,36
12/03/202699,74
11/03/202699,23
10/03/202698,83
09/03/202699,18
06/03/202698,99
05/03/202699,32
04/03/202698,77
03/03/202699,05
02/03/202698,38
27/02/202697,61
26/02/202697,79
25/02/202697,7
24/02/202697,88
23/02/202697,7
20/02/202697,8
19/02/202697,93
18/02/202697,7
17/02/202697,16
13/02/202696,88
12/02/202696,93
11/02/202696,83
10/02/202696,8
09/02/202696,82
06/02/202697,63
05/02/202697,82
04/02/202697,62
03/02/202697,44
02/02/202697,61
30/01/202696,99
29/01/202696,28
28/01/202696,45
27/01/202696,22
26/01/202697,04
23/01/202697,6
22/01/202698,36
21/01/202698,76
20/01/202698,64
16/01/202699,39
15/01/202699,32
14/01/202699,13
13/01/202699,13
12/01/202698,86
09/01/202699,13
08/01/202698,93
07/01/202698,68
06/01/202698,58
05/01/202698,27
02/01/202698,42
31/12/202598,28
30/12/202598,24
29/12/202598,04
26/12/202598,02
24/12/202597,98
23/12/202597,94
22/12/202598,29
19/12/202598,6
18/12/202598,43
17/12/202598,37
16/12/202598,15
15/12/202598,15
12/12/202598,4
11/12/202598,35
10/12/202598,79
09/12/202599,22
08/12/202599,09
05/12/202598,99
04/12/202598,99
03/12/202598,85
02/12/202599,36
01/12/202599,41
28/11/202599,46
26/11/202599,6
25/11/202599,66
24/11/2025100,14
21/11/2025100,18
20/11/2025100,16
19/11/2025100,23
18/11/202599,55
17/11/202599,59
14/11/202599,27
13/11/202599,18
12/11/202599,48
11/11/202599,46
10/11/202599,62
07/11/202599,6
06/11/202599,73
05/11/2025100,2
04/11/2025100,22
03/11/202599,87
31/10/202599,8
30/10/202599,53
29/10/202599,22
28/10/202598,69
27/10/202598,78
24/10/202598,95
23/10/202598,94
22/10/202598,9
21/10/202598,93
20/10/202598,59
17/10/202598,43
16/10/202598,39
15/10/202598,79
14/10/202599,05
13/10/202599,27
10/10/202598,98
09/10/202599,54
08/10/202598,85
07/10/202598,58
06/10/202598,11
03/10/202597,72
02/10/202597,85
01/10/202597,71
30/09/202597,77
29/09/202597,91
26/09/202598,15
25/09/202598,55
24/09/202597,87
23/09/202597,26
22/09/202597,33
19/09/202597,64
18/09/202597,35
17/09/202596,87
16/09/202596,63
15/09/202597,3
12/09/202597,55
11/09/202597,54
10/09/202597,78
09/09/202597,79
08/09/202597,45
05/09/202597,77
04/09/202598,35
03/09/202598,14
02/09/202598,4
29/08/202597,77
28/08/202597,81
27/08/202598,23
26/08/202598,23
25/08/202598,43
22/08/202597,72
21/08/202598,62
20/08/202598,22
19/08/202598,27
18/08/202598,17
15/08/202597,85
14/08/202598,25
13/08/202597,84
12/08/202598,1
11/08/202598,52
08/08/202598,18
07/08/202598,4
06/08/202598,18
05/08/202598,78
04/08/202598,78
01/08/202598,69
31/07/2025100,03
30/07/202599,94
29/07/202598,91
28/07/202598,66
25/07/202597,65
24/07/202597,38
23/07/202597,21
22/07/202597,39
21/07/202597,85
18/07/202598,48
17/07/202598,73
16/07/202598,39
15/07/202598,62
14/07/202598,08
11/07/202597,85
10/07/202597,65
09/07/202597,47
08/07/202597,51
07/07/202597,48
03/07/202597,18
02/07/202596,78
01/07/202596,82
30/06/202596,88
27/06/202597,4
26/06/202597,15
25/06/202597,68
24/06/202597,86
23/06/202598,42
20/06/202598,71
18/06/202598,91
17/06/202598,82
16/06/202598
13/06/202598,18
12/06/202597,92
11/06/202598,63
10/06/202599,05
09/06/202598,94
06/06/202599,19
05/06/202598,74
04/06/202598,79
03/06/202599,25
02/06/202598,7
30/05/202599,33
29/05/202599,28
28/05/202599,88
27/05/202599,52
26/05/202598,93
23/05/202599,11
22/05/202599,96
21/05/202599,56
20/05/2025100,12
19/05/2025100,43
16/05/2025101,09
15/05/2025100,88
14/05/2025101,04
13/05/2025101
12/05/2025101,79
09/05/2025100,34
08/05/2025100,64
07/05/202599,61
06/05/202599,24
05/05/202599,83
02/05/2025100
01/05/2025100,25
30/04/202599,47
29/04/202599,24
28/04/202599,01
25/04/202599,47
24/04/202599,29
23/04/202599,84
22/04/202598,92
21/04/202598,28
17/04/202599,38
16/04/202599,38
15/04/2025100,22
14/04/202599,64
11/04/202599,78
10/04/2025100,87
09/04/2025102,9
08/04/2025102,96
07/04/2025103,26
04/04/2025103,02
03/04/2025102,07
02/04/2025103,81
01/04/2025104,26
31/03/2025104,21
28/03/2025104,04
27/03/2025104,07
26/03/2025104,55
25/03/2025104,18
24/03/2025104,26
21/03/2025104,09
20/03/2025103,85
19/03/2025103,43
18/03/2025103,24
17/03/2025103,37
14/03/2025103,72
13/03/2025103,83
12/03/2025103,61
11/03/2025103,44
10/03/2025103,91
07/03/2025103,84
06/03/2025104,06
05/03/2025105,74
04/03/2025105,74
03/03/2025106,75
28/02/2025107,61
27/02/2025107,24
26/02/2025106,42
25/02/2025106,31
24/02/2025106,6
21/02/2025106,61
20/02/2025106,34
19/02/2025107,17
18/02/2025107,05
14/02/2025106,57
13/02/2025107,31
12/02/2025107,94
11/02/2025107,96
10/02/2025108,32
07/02/2025108,04
06/02/2025107,69
05/02/2025107,58
04/02/2025107,96
03/02/2025108,99
31/01/2025108,37
30/01/2025107,8
29/01/2025108
28/01/2025107,87
27/01/2025107,34
24/01/2025107,44
23/01/2025108,05
22/01/2025108,17
21/01/2025108,06
17/01/2025109,35
16/01/2025108,96
15/01/2025109,09
14/01/2025109,27
13/01/2025109,96
10/01/2025109,65
09/01/2025109,18
08/01/2025109,09
07/01/2025108,54
06/01/2025108,26
03/01/2025108,95
02/01/2025109,39
31/12/2024108,49
30/12/2024108,13
27/12/2024108
26/12/2024108,13
24/12/2024108,26
23/12/2024108,04
20/12/2024107,62
19/12/2024108,41
18/12/2024108,03
17/12/2024106,96
16/12/2024106,86
13/12/2024107
12/12/2024106,96
11/12/2024106,71
10/12/2024106,4
09/12/2024106,15
06/12/2024105,97
05/12/2024105,71
04/12/2024106,34
03/12/2024106,37
02/12/2024106,45
29/11/2024105,74
27/11/2024106,08
26/11/2024107,01
25/11/2024106,82
22/11/2024107,49
21/11/2024106,97
20/11/2024106,68
19/11/2024106,21
18/11/2024106,28
15/11/2024106,69
14/11/2024106,67
13/11/2024106,48
12/11/2024106,02
11/11/2024105,54
08/11/2024105
07/11/2024104,51
06/11/2024105,09
05/11/2024103,42
04/11/2024103,89
01/11/2024104,28
31/10/2024103,98
30/10/2024103,99
29/10/2024104,28
28/10/2024104,32
25/10/2024104,26
24/10/2024104,06
23/10/2024104,43
22/10/2024104,08
21/10/2024104,01
18/10/2024103,49
17/10/2024103,83
16/10/2024103,59
15/10/2024103,26
14/10/2024103,3
11/10/2024102,89
10/10/2024102,99
09/10/2024102,93
08/10/2024102,55
07/10/2024102,54
04/10/2024102,52
03/10/2024101,99
02/10/2024101,68
01/10/2024101,19
30/09/2024100,78
27/09/2024100,42
26/09/2024100,56
25/09/2024100,92
24/09/2024100,37
23/09/2024100,92
20/09/2024100,72
19/09/2024100,61
18/09/2024100,6
17/09/2024100,89
16/09/2024100,76
13/09/2024101,11
12/09/2024101,37
11/09/2024101,68
10/09/2024101,63
09/09/2024101,55
06/09/2024101,18
05/09/2024101,11
04/09/2024101,36
03/09/2024101,83
30/08/2024101,7
29/08/2024101,34
28/08/2024101,09
27/08/2024100,55
26/08/2024100,85
23/08/2024100,72
22/08/2024101,51
21/08/2024101,04
20/08/2024101,44
19/08/2024101,89
16/08/2024102,46
15/08/2024102,98
14/08/2024102,57
13/08/2024102,56
12/08/2024103,14
09/08/2024103,14
08/08/2024103,21
07/08/2024103,2
06/08/2024102,97
05/08/2024102,69
02/08/2024103,21
01/08/2024104,42
31/07/2024104,1
30/07/2024104,55
29/07/2024104,56
26/07/2024104,32
25/07/2024104,36
24/07/2024104,39
23/07/2024104,45
22/07/2024104,31
19/07/2024104,4
18/07/2024104,17
17/07/2024103,75
16/07/2024104,27
15/07/2024104,19
12/07/2024104,09
11/07/2024104,44
10/07/2024105,05
09/07/2024105,12
08/07/2024105,01
05/07/2024104,88
03/07/2024105,4
02/07/2024105,72
01/07/2024105,9
28/06/2024105,87
27/06/2024105,91
26/06/2024106,05
25/06/2024105,61
24/06/2024105,47
21/06/2024105,8
20/06/2024105,59
18/06/2024105,26
17/06/2024105,32
14/06/2024105,55
13/06/2024105,2
12/06/2024104,65
11/06/2024105,23
10/06/2024105,15
07/06/2024104,89
06/06/2024104,1
05/06/2024104,27
04/06/2024104,11
03/06/2024104,14
31/05/2024104,67
30/05/2024104,72
29/05/2024105,1
28/05/2024104,61
24/05/2024104,72
23/05/2024105,11
22/05/2024104,94
21/05/2024104,66
20/05/2024104,57
17/05/2024104,45
16/05/2024104,46
15/05/2024104,35
14/05/2024105,01
13/05/2024105,22
10/05/2024105,31
09/05/2024105,23
08/05/2024105,55
07/05/2024105,41
06/05/2024105,05
03/05/2024105,03
02/05/2024105,3
01/05/2024105,76
30/04/2024106,22
29/04/2024105,58
26/04/2024105,94
25/04/2024105,6
24/04/2024105,86
23/04/2024105,69
22/04/2024106,08
19/04/2024106,15
18/04/2024106,15
17/04/2024105,95
16/04/2024106,26
15/04/2024106,21
12/04/2024106,04
11/04/2024105,28
10/04/2024105,25
09/04/2024104,15
08/04/2024104,14
05/04/2024104,3
04/04/2024104,12
03/04/2024104,25
02/04/2024104,82
01/04/2024105,02
28/03/2024104,55
27/03/2024104,35
26/03/2024104,29
25/03/2024104,23
22/03/2024104,43
21/03/2024104
20/03/2024103,41
19/03/2024103,81
18/03/2024103,58
15/03/2024103,43
14/03/2024103,36
13/03/2024102,79
12/03/2024102,96
11/03/2024102,87
08/03/2024102,74
07/03/2024102,82
06/03/2024103,37
05/03/2024103,8
04/03/2024103,83
01/03/2024103,86
29/02/2024104,16
28/02/2024103,98
27/02/2024103,83
26/02/2024103,83
23/02/2024103,94
22/02/2024103,96
21/02/2024104,01
20/02/2024104,08
16/02/2024104,28
15/02/2024104,3
14/02/2024104,72
13/02/2024104,96
12/02/2024104,17
09/02/2024104,08
08/02/2024104,15
07/02/2024104,04
06/02/2024104,18
05/02/2024104,45
02/02/2024103,92
01/02/2024103,05
31/01/2024103,27
30/01/2024103,4
29/01/2024103,61
26/01/2024103,47
25/01/2024103,57
24/01/2024103,24
23/01/2024103,62
22/01/2024103,33
19/01/2024103,29
18/01/2024103,54
17/01/2024103,45
16/01/2024103,36
12/01/2024102,4
11/01/2024102,29
10/01/2024102,36
09/01/2024102,57
08/01/2024102,21
05/01/2024102,41
04/01/2024102,42
03/01/2024102,46
02/01/2024102,2
29/12/2023101,33
28/12/2023101,23
27/12/2023100,99
26/12/2023101,47
22/12/2023101,7
21/12/2023101,84
20/12/2023102,41
19/12/2023102,17
18/12/2023102,51
15/12/2023102,55
14/12/2023101,96
13/12/2023102,87
12/12/2023103,87
11/12/2023104,1
08/12/2023104,01
07/12/2023103,54
06/12/2023104,15
05/12/2023104,05
04/12/2023103,64
01/12/2023103,27
30/11/2023103,5
29/11/2023102,77
28/11/2023102,75
27/11/2023103,2
24/11/2023103,4
22/11/2023103,92
21/11/2023103,59
20/11/2023103,47
17/11/2023103,82
16/11/2023104,37
15/11/2023104,39
14/11/2023104,11
13/11/2023105,66
10/11/2023105,86
09/11/2023105,91
08/11/2023105,59
07/11/2023105,54
06/11/2023105,22
03/11/2023105,02
02/11/2023106,12
01/11/2023106,88
31/10/2023106,66
30/10/2023106,12
27/10/2023106,56
26/10/2023106,6
25/10/2023106,53
24/10/2023106,27
23/10/2023105,54
20/10/2023106,16
19/10/2023106,25
18/10/2023106,57
17/10/2023106,25
16/10/2023106,24
13/10/2023106,65
12/10/2023106,57
11/10/2023105,82
10/10/2023105,83
09/10/2023106,08
06/10/2023106,04
05/10/2023106,33
04/10/2023106,8
03/10/2023107
02/10/2023106,9
29/09/2023106,17
28/09/2023106,22
27/09/2023106,67
26/09/2023106,23
25/09/2023106
22/09/2023105,58
21/09/2023105,36
20/09/2023105,16
19/09/2023105,2
18/09/2023105,2
15/09/2023105,32
14/09/2023105,41
13/09/2023104,77
12/09/2023104,71
11/09/2023104,57
08/09/2023105,09
07/09/2023105,06
06/09/2023104,86
05/09/2023104,81
01/09/2023104,24
31/08/2023103,62
30/08/2023103,16
29/08/2023103,55
28/08/2023104,06
25/08/2023104,08
24/08/2023103,98
23/08/2023103,36
22/08/2023103,56
21/08/2023103,33
18/08/2023103,38
17/08/2023103,44
16/08/2023103,42
15/08/2023103,21
14/08/2023103,19
11/08/2023102,84
10/08/2023102,52
09/08/2023102,49
08/08/2023102,53
07/08/2023102,05
04/08/2023102,02
03/08/2023102,54
02/08/2023102,59
01/08/2023102,3
31/07/2023101,86
28/07/2023101,62
27/07/2023101,77
26/07/2023100,89
25/07/2023101,35
24/07/2023101,35
21/07/2023101,07
20/07/2023100,88
19/07/2023100,28
18/07/202399,94
17/07/202399,84
14/07/202399,91
13/07/202399,77
12/07/2023100,52
11/07/2023101,73
10/07/2023101,97
07/07/2023102,27
06/07/2023103,17
05/07/2023103,37
03/07/2023102,99
30/06/2023102,91
29/06/2023103,34
28/06/2023102,91
27/06/2023102,49
26/06/2023102,69
23/06/2023102,9
22/06/2023102,39
21/06/2023102,07
20/06/2023102,54
16/06/2023102,3
15/06/2023102,12
14/06/2023103,01
13/06/2023103,34
12/06/2023103,63
09/06/2023103,56
08/06/2023103,34
07/06/2023104,1
06/06/2023104,13
05/06/2023104
02/06/2023104,02
01/06/2023103,56
31/05/2023104,32
30/05/2023104,17
26/05/2023104,21
25/05/2023104,21
24/05/2023103,89
23/05/2023103,49
22/05/2023103,2
19/05/2023103,2
18/05/2023103,58
17/05/2023102,88
16/05/2023102,56
15/05/2023102,43
12/05/2023102,68
11/05/2023102,06
10/05/2023101,48
09/05/2023101,64
08/05/2023101,37
05/05/2023101,21
04/05/2023101,4
03/05/2023101,34
02/05/2023101,96
01/05/2023102,15
28/04/2023101,67
27/04/2023101,5
26/04/2023101,47
25/04/2023101,86
24/04/2023101,35
21/04/2023101,82
20/04/2023101,84
19/04/2023101,97
18/04/2023101,75
17/04/2023102,1
14/04/2023101,55
13/04/2023101,01
12/04/2023101,5
11/04/2023102,2
10/04/2023102,58
06/04/2023101,82
05/04/2023101,85
04/04/2023101,59
03/04/2023102,09
31/03/2023102,51
30/03/2023102,14
29/03/2023102,64
28/03/2023102,43
27/03/2023102,86
24/03/2023103,12
23/03/2023102,53
22/03/2023102,35
21/03/2023103,26
20/03/2023103,28
17/03/2023103,71
16/03/2023104,42
15/03/2023104,65
14/03/2023103,6
13/03/2023103,6
10/03/2023104,58
09/03/2023105,31
08/03/2023105,66
07/03/2023105,62
06/03/2023104,35
03/03/2023104,52
02/03/2023105,03
01/03/2023104,48
28/02/2023104,87
27/02/2023104,67
24/02/2023105,21
23/02/2023104,6
22/02/2023104,59
21/02/2023104,18
17/02/2023103,86
16/02/2023103,86
15/02/2023103,92
14/02/2023103,23
13/02/2023103,35
10/02/2023103,63
09/02/2023103,22
08/02/2023103,41
07/02/2023103,43
06/02/2023103,62
03/02/2023102,92
02/02/2023101,75
01/02/2023101,22
31/01/2023102,1
30/01/2023102,28
27/01/2023101,93
26/01/2023101,84
25/01/2023101,64
24/01/2023101,92
23/01/2023102,14
20/01/2023102,01
19/01/2023102,06
18/01/2023102,36
17/01/2023102,39
13/01/2023102,2
12/01/2023102,25
11/01/2023103,19
10/01/2023103,24
09/01/2023103
06/01/2023103,88
05/01/2023105,04
04/01/2023104,25
03/01/2023104,52
30/12/2022103,52
29/12/2022103,84
28/12/2022104,46
27/12/2022104,18
23/12/2022104,31
22/12/2022104,43
21/12/2022104,16
20/12/2022103,97
19/12/2022104,72
16/12/2022104,7
15/12/2022104,56
14/12/2022103,77
13/12/2022103,98
12/12/2022105,13
09/12/2022104,81
08/12/2022104,77
07/12/2022105,1
06/12/2022105,58
05/12/2022105,29
02/12/2022104,55
01/12/2022104,73
30/11/2022105,95
29/11/2022106,82
28/11/2022106,68
25/11/2022105,96
23/11/2022106,08
22/11/2022107,22
21/11/2022107,84
18/11/2022106,93
17/11/2022106,69
16/11/2022106,28
15/11/2022106,4
14/11/2022106,66
11/11/2022106,29
10/11/2022108,21
09/11/2022110,55
08/11/2022109,62
07/11/2022110,12
04/11/2022110,88
03/11/2022112,93
02/11/2022111,35
01/11/2022111,48
31/10/2022111,53
28/10/2022110,67
27/10/2022110,59
26/10/2022109,7
25/10/2022110,95
24/10/2022111,99
21/10/2022112,01
20/10/2022112,88
19/10/2022112,98
18/10/2022112,13
17/10/2022112,04
14/10/2022113,31
13/10/2022112,36
12/10/2022113,32
11/10/2022113,22
10/10/2022113,14
07/10/2022112,8
06/10/2022112,26
05/10/2022111,07
04/10/2022110,07
03/10/2022111,75
30/09/2022112,12
29/09/2022112,25
28/09/2022112,6
27/09/2022114,11
26/09/2022114,1
23/09/2022113,19
22/09/2022111,35
21/09/2022110,64
20/09/2022110,22
19/09/2022109,74
16/09/2022109,76
15/09/2022109,74
14/09/2022109,66
13/09/2022109,82
12/09/2022108,33
09/09/2022109
08/09/2022109,71
07/09/2022109,84
06/09/2022110,21
02/09/2022109,53
01/09/2022109,69
31/08/2022108,7
30/08/2022108,77
29/08/2022108,84
26/08/2022108,8
25/08/2022108,47
24/08/2022108,68
23/08/2022108,62
22/08/2022109,05
19/08/2022108,17
18/08/2022107,48
17/08/2022106,57
16/08/2022106,5
15/08/2022106,55
12/08/2022105,63
11/08/2022105,09
10/08/2022105,2
09/08/2022106,37
08/08/2022106,44
05/08/2022106,62
04/08/2022105,69
03/08/2022106,51
02/08/2022106,24
01/08/2022105,45
29/07/2022105,9
28/07/2022106,35
27/07/2022106,45
26/07/2022107,19
25/07/2022106,48
22/07/2022106,73
21/07/2022106,91
20/07/2022107,08
19/07/2022106,68
18/07/2022107,37
15/07/2022108,06
14/07/2022108,54
13/07/2022107,96
12/07/2022108,07
11/07/2022108,02
08/07/2022107,01
07/07/2022107,13
06/07/2022107,1
05/07/2022106,5
01/07/2022105,14
30/06/2022104,69
29/06/2022105,11
28/06/2022104,51
27/06/2022103,94
24/06/2022104,19
23/06/2022104,43
22/06/2022104,2
21/06/2022104,44
17/06/2022104,7
16/06/2022103,63
15/06/2022105,16
14/06/2022105,52
13/06/2022105,08
10/06/2022104,15
09/06/2022103,22
08/06/2022102,54
07/06/2022102,32
06/06/2022102,44
03/06/2022102,14
02/06/2022101,77
01/06/2022102,55
31/05/2022101,75
27/05/2022101,67
26/05/2022101,83
25/05/2022102,06
24/05/2022101,86
23/05/2022102,08
20/05/2022103,15
19/05/2022102,72
18/05/2022103,81
17/05/2022103,36
16/05/2022104,19
13/05/2022104,56
12/05/2022104,85
11/05/2022103,85
10/05/2022103,92
09/05/2022103,65
06/05/2022103,66
05/05/2022103,75
04/05/2022102,59
03/05/2022103,47
02/05/2022103,74
29/04/2022102,96
28/04/2022103,62
27/04/2022102,95
26/04/2022102,3
25/04/2022101,75
22/04/2022101,22
21/04/2022100,58
20/04/2022100,39
19/04/2022100,96
18/04/2022100,78
14/04/2022100,32
13/04/202299,88
12/04/2022100,29
11/04/202299,93
08/04/202299,8
07/04/202299,75
06/04/202299,6
05/04/202299,47
04/04/202298,99
01/04/202298,63
31/03/202298,31
30/03/202297,79
29/03/202298,4
28/03/202299,09
25/03/202298,81
24/03/202298,79
23/03/202298,62
22/03/202298,49
21/03/202298,5
18/03/202298,23
17/03/202298,01
16/03/202298,38
15/03/202299,07
14/03/202299,06
11/03/202299,12
10/03/202298,51
09/03/202297,97
08/03/202299,06
07/03/202299,29
04/03/202298,65
03/03/202297,79
02/03/202297,39
01/03/202297,41
28/02/202296,71
25/02/202296,62
24/02/202297,14
23/02/202296,19
22/02/202296,03
18/02/202296,04
17/02/202295,8
16/02/202295,7
15/02/202295,99
14/02/202296,37
11/02/202296,08
10/02/202295,55
09/02/202295,49
08/02/202295,64
07/02/202295,4
04/02/202295,48
03/02/202295,38
02/02/202295,94
01/02/202296,39
31/01/202296,54
28/01/202297,27
27/01/202297,26
26/01/202296,49
25/01/202295,95
24/01/202295,92
21/01/202295,64
20/01/202295,74
19/01/202295,51
18/01/202295,73
14/01/202295,17
13/01/202294,79
12/01/202295
11/01/202295,62
10/01/202295,99
07/01/202295,74
06/01/202296,25
05/01/202296,19
04/01/202296,29
03/01/202296,24
31/12/202195,67
30/12/202195,97
29/12/202195,93
28/12/202196,2
27/12/202196,09
23/12/202196,02
22/12/202196,08
21/12/202196,49
20/12/202196,55
17/12/202196,57
16/12/202196,04
15/12/202196,51
14/12/202196,57
13/12/202196,32
10/12/202196,05
09/12/202196,27
08/12/202195,89
07/12/202196,37
06/12/202196,29
03/12/202196,12
02/12/202196,13
01/12/202196,05
30/11/202195,99
29/11/202196,34
26/11/202196,09
24/11/202196,84
23/11/202196,49
22/11/202196,5
19/11/202196,07
18/11/202195,54
17/11/202195,83
16/11/202195,92
15/11/202195,41
12/11/202195,13
11/11/202195,18
10/11/202194,85
09/11/202193,96
08/11/202194,05
05/11/202194,32
04/11/202194,35
03/11/202193,86
02/11/202194,09
01/11/202193,88
29/10/202194,12
28/10/202193,35
27/10/202193,86
26/10/202193,95
25/10/202193,81
22/10/202193,61
21/10/202193,77
20/10/202193,56
19/10/202193,79
18/10/202193,95
15/10/202193,94
14/10/202193,96
13/10/202194,08
12/10/202194,52
11/10/202194,32
08/10/202194,07
07/10/202194,22
06/10/202194,27
05/10/202193,98
04/10/202193,81
01/10/202194,04
30/09/202194,25
29/09/202194,34
28/09/202193,77
27/09/202193,38
24/09/202193,33
23/09/202193,1
22/09/202193,46
21/09/202193,2
20/09/202193,24
17/09/202193,2
16/09/202192,86
15/09/202192,49
14/09/202192,65
13/09/202192,62
10/09/202192,58
09/09/202192,48
08/09/202192,65
07/09/202192,52
03/09/202192,04
02/09/202192,23
01/09/202192,45
31/08/202192,63
30/08/202192,65
27/08/202192,69
26/08/202193,06
25/08/202192,83
24/08/202192,89
23/08/202192,96
20/08/202193,5
19/08/202193,57
18/08/202193,14
17/08/202193,13
16/08/202192,63
13/08/202192,52
12/08/202193,04
11/08/202192,91
10/08/202193,06
09/08/202192,95
06/08/202192,8
05/08/202192,24
04/08/202192,27
03/08/202192,08
02/08/202192,05
30/07/202192,17
29/07/202191,86
28/07/202192,32
27/07/202192,43
26/07/202192,65
23/07/202192,91
22/07/202192,82
21/07/202192,75
20/07/202192,97
19/07/202192,89
16/07/202192,69
15/07/202192,62
14/07/202192,41
13/07/202192,75
12/07/202192,23
09/07/202192,13
08/07/202192,36
07/07/202192,64
06/07/202192,55
02/07/202192,23
01/07/202192,6
30/06/202192,44
29/06/202192,05
28/06/202191,88
25/06/202191,81
24/06/202191,82
23/06/202191,8
22/06/202191,73
21/06/202191,86
18/06/202192,23
17/06/202191,89
16/06/202191,13
15/06/202190,54
14/06/202190,52
11/06/202190,56
10/06/202190,08
09/06/202190,12