AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Chỉ số USD (DXY)

points · Nguồn: Yahoo Finance

Mới nhất
102.21
09/10/2026
Thay đổi
+0.07
+0.07% vs trước
Cao nhất
114.11
trong khung hiển thị
Thấp nhất
79.13
trong khung hiển thị
Tần suất
daily
DX-Y.NYB

Chuỗi dữ liệu

NgàyGiá trị
09/10/2026102.21
08/10/2026102.14
07/10/2026102.24
06/10/2026101.83
05/10/2026102.17
04/10/2026102.39
02/10/2026101.93
01/10/2026102.1
30/09/2026101.45
29/09/2026101.37
28/09/2026101.2
27/09/2026101.1
25/09/2026100.97
24/09/2026101.29
23/09/2026101.1
22/09/2026100.6
21/09/2026100.43
20/09/2026100.29
18/09/2026100.22
17/09/2026100.22
16/09/2026100.31
15/09/202699.65
14/09/202699.46
13/09/202699.3
11/09/202699.12
10/09/202699.09
09/09/202698.77
08/09/202698.84
07/09/202699.18
06/09/202699.18
04/09/202699.16
03/09/202699
02/09/202699.56
01/09/202699.67
31/08/202699.43
30/08/202699.57
28/08/202699.7
27/08/202699.16
26/08/202699.17
25/08/202698.92
24/08/202699
23/08/202698.83
21/08/202698.8
20/08/202698.9
19/08/202698.83
18/08/202699.65
17/08/202699.64
16/08/202699.53
14/08/202699.67
13/08/202699.96
12/08/2026100.01
11/08/202699.82
10/08/202699.81
09/08/202699.69
07/08/202699.6
06/08/202699.97
05/08/202699.69
04/08/202699.89
03/08/202699.96
02/08/202699.74
31/07/202699.8
30/07/2026100.01
29/07/2026100.8
28/07/2026101.38
27/07/2026101.51
26/07/2026101.21
24/07/2026101.47
23/07/2026101.43
22/07/2026101.14
21/07/2026101.18
20/07/2026100.99
19/07/2026100.72
17/07/2026100.75
16/07/2026100.73
15/07/2026100.5
14/07/2026100.94
13/07/2026101.28
12/07/2026101.14
10/07/2026100.97
09/07/2026100.94
08/07/2026101.05
07/07/2026101.14
06/07/2026100.85
05/07/2026100.94
03/07/2026100.86
02/07/2026100.86
01/07/2026101.39
30/06/2026101.19
29/06/2026101.11
28/06/2026101.34
26/06/2026101.36
25/06/2026101.43
24/06/2026101.61
23/06/2026101.41
22/06/2026101.02
19/06/2026100.85
18/06/2026100.85
17/06/2026100.09
16/06/202699.54
15/06/202699.63
12/06/202699.75
11/06/202699.86
10/06/202699.95
09/06/202699.91
08/06/2026100.05
05/06/2026100.07
04/06/202699.41
03/06/202699.53
02/06/202699.22
01/06/202699.2
29/05/202698.91
28/05/202699.02
27/05/202699.21
26/05/202699.17
22/05/202699.32
21/05/202699.19
20/05/202699.11
19/05/202699.3
18/05/202698.97
15/05/202699.27
14/05/202698.88
13/05/202698.48
12/05/202698.29
11/05/202697.94
08/05/202697.84
07/05/202698.25
06/05/202698.02
05/05/202698.48
04/05/202698.47
01/05/202698.21
30/04/202698.08
29/04/202698.92
28/04/202698.62
27/04/202698.48
24/04/202698.51
23/04/202698.8
22/04/202698.59
21/04/202698.41
20/04/202698.05
17/04/202698.1
16/04/202698.22
15/04/202698.06
14/04/202698.12
13/04/202698.37
10/04/202698.65
09/04/202698.82
08/04/202699.13
07/04/202699.64
06/04/202699.98
02/04/2026100.03
01/04/202699.65
31/03/202699.96
30/03/2026100.51
27/03/2026100.15
26/03/202699.9
25/03/202699.6
24/03/202699.43
23/03/202698.95
20/03/202699.65
19/03/202699.23
18/03/2026100.09
17/03/202699.58
16/03/202699.71
13/03/2026100.36
12/03/202699.74
11/03/202699.23
10/03/202698.83
09/03/202699.18
06/03/202698.99
05/03/202699.32
04/03/202698.77
03/03/202699.05
02/03/202698.38
27/02/202697.61
26/02/202697.79
25/02/202697.7
24/02/202697.88
23/02/202697.7
20/02/202697.8
19/02/202697.93
18/02/202697.7
17/02/202697.16
13/02/202696.88
12/02/202696.93
11/02/202696.83
10/02/202696.8
09/02/202696.82
06/02/202697.63
05/02/202697.82
04/02/202697.62
03/02/202697.44
02/02/202697.61
30/01/202696.99
29/01/202696.28
28/01/202696.45
27/01/202696.22
26/01/202697.04
23/01/202697.6
22/01/202698.36
21/01/202698.76
20/01/202698.64
16/01/202699.39
15/01/202699.32
14/01/202699.13
13/01/202699.13
12/01/202698.86
09/01/202699.13
08/01/202698.93
07/01/202698.68
06/01/202698.58
05/01/202698.27
02/01/202698.42
31/12/202598.28
30/12/202598.24
29/12/202598.04
26/12/202598.02
24/12/202597.98
23/12/202597.94
22/12/202598.29
19/12/202598.6
18/12/202598.43
17/12/202598.37
16/12/202598.15
15/12/202598.15
12/12/202598.4
11/12/202598.35
10/12/202598.79
09/12/202599.22
08/12/202599.09
05/12/202598.99
04/12/202598.99
03/12/202598.85
02/12/202599.36
01/12/202599.41
28/11/202599.46
26/11/202599.6
25/11/202599.66
24/11/2025100.14
21/11/2025100.18
20/11/2025100.16
19/11/2025100.23
18/11/202599.55
17/11/202599.59
14/11/202599.27
13/11/202599.18
12/11/202599.48
11/11/202599.46
10/11/202599.62
07/11/202599.6
06/11/202599.73
05/11/2025100.2
04/11/2025100.22
03/11/202599.87
31/10/202599.8
30/10/202599.53
29/10/202599.22
28/10/202598.69
27/10/202598.78
24/10/202598.95
23/10/202598.94
22/10/202598.9
21/10/202598.93
20/10/202598.59
17/10/202598.43
16/10/202598.39
15/10/202598.79
14/10/202599.05
13/10/202599.27
10/10/202598.98
09/10/202599.54
08/10/202598.85
07/10/202598.58
06/10/202598.11
03/10/202597.72
02/10/202597.85
01/10/202597.71
30/09/202597.77
29/09/202597.91
26/09/202598.15
25/09/202598.55
24/09/202597.87
23/09/202597.26
22/09/202597.33
19/09/202597.64
18/09/202597.35
17/09/202596.87
16/09/202596.63
15/09/202597.3
12/09/202597.55
11/09/202597.54
10/09/202597.78
09/09/202597.79
08/09/202597.45
05/09/202597.77
04/09/202598.35
03/09/202598.14
02/09/202598.4
29/08/202597.77
28/08/202597.81
27/08/202598.23
26/08/202598.23
25/08/202598.43
22/08/202597.72
21/08/202598.62
20/08/202598.22
19/08/202598.27
18/08/202598.17
15/08/202597.85
14/08/202598.25
13/08/202597.84
12/08/202598.1
11/08/202598.52
08/08/202598.18
07/08/202598.4
06/08/202598.18
05/08/202598.78
04/08/202598.78
01/08/202598.69
31/07/2025100.03
30/07/202599.94
29/07/202598.91
28/07/202598.66
25/07/202597.65
24/07/202597.38
23/07/202597.21
22/07/202597.39
21/07/202597.85
18/07/202598.48
17/07/202598.73
16/07/202598.39
15/07/202598.62
14/07/202598.08
11/07/202597.85
10/07/202597.65
09/07/202597.47
08/07/202597.51
07/07/202597.48
03/07/202597.18
02/07/202596.78
01/07/202596.82
30/06/202596.88
27/06/202597.4
26/06/202597.15
25/06/202597.68
24/06/202597.86
23/06/202598.42
20/06/202598.71
18/06/202598.91
17/06/202598.82
16/06/202598
13/06/202598.18
12/06/202597.92
11/06/202598.63
10/06/202599.05
09/06/202598.94
06/06/202599.19
05/06/202598.74
04/06/202598.79
03/06/202599.25
02/06/202598.7
30/05/202599.33
29/05/202599.28
28/05/202599.88
27/05/202599.52
26/05/202598.93
23/05/202599.11
22/05/202599.96
21/05/202599.56
20/05/2025100.12
19/05/2025100.43
16/05/2025101.09
15/05/2025100.88
14/05/2025101.04
13/05/2025101
12/05/2025101.79
09/05/2025100.34
08/05/2025100.64
07/05/202599.61
06/05/202599.24
05/05/202599.83
02/05/2025100
01/05/2025100.25
30/04/202599.47
29/04/202599.24
28/04/202599.01
25/04/202599.47
24/04/202599.29
23/04/202599.84
22/04/202598.92
21/04/202598.28
17/04/202599.38
16/04/202599.38
15/04/2025100.22
14/04/202599.64
11/04/202599.78
10/04/2025100.87
09/04/2025102.9
08/04/2025102.96
07/04/2025103.26
04/04/2025103.02
03/04/2025102.07
02/04/2025103.81
01/04/2025104.26
31/03/2025104.21
28/03/2025104.04
27/03/2025104.07
26/03/2025104.55
25/03/2025104.18
24/03/2025104.26
21/03/2025104.09
20/03/2025103.85
19/03/2025103.43
18/03/2025103.24
17/03/2025103.37
14/03/2025103.72
13/03/2025103.83
12/03/2025103.61
11/03/2025103.44
10/03/2025103.91
07/03/2025103.84
06/03/2025104.06
05/03/2025105.74
04/03/2025105.74
03/03/2025106.75
28/02/2025107.61
27/02/2025107.24
26/02/2025106.42
25/02/2025106.31
24/02/2025106.6
21/02/2025106.61
20/02/2025106.34
19/02/2025107.17
18/02/2025107.05
14/02/2025106.57
13/02/2025107.31
12/02/2025107.94
11/02/2025107.96
10/02/2025108.32
07/02/2025108.04
06/02/2025107.69
05/02/2025107.58
04/02/2025107.96
03/02/2025108.99
31/01/2025108.37
30/01/2025107.8
29/01/2025108
28/01/2025107.87
27/01/2025107.34
24/01/2025107.44
23/01/2025108.05
22/01/2025108.17
21/01/2025108.06
17/01/2025109.35
16/01/2025108.96
15/01/2025109.09
14/01/2025109.27
13/01/2025109.96
10/01/2025109.65
09/01/2025109.18
08/01/2025109.09
07/01/2025108.54
06/01/2025108.26
03/01/2025108.95
02/01/2025109.39
31/12/2024108.49
30/12/2024108.13
27/12/2024108
26/12/2024108.13
24/12/2024108.26
23/12/2024108.04
20/12/2024107.62
19/12/2024108.41
18/12/2024108.03
17/12/2024106.96
16/12/2024106.86
13/12/2024107
12/12/2024106.96
11/12/2024106.71
10/12/2024106.4
09/12/2024106.15
06/12/2024105.97
05/12/2024105.71
04/12/2024106.34
03/12/2024106.37
02/12/2024106.45
29/11/2024105.74
27/11/2024106.08
26/11/2024107.01
25/11/2024106.82
22/11/2024107.49
21/11/2024106.97
20/11/2024106.68
19/11/2024106.21
18/11/2024106.28
15/11/2024106.69
14/11/2024106.67
13/11/2024106.48
12/11/2024106.02
11/11/2024105.54
08/11/2024105
07/11/2024104.51
06/11/2024105.09
05/11/2024103.42
04/11/2024103.89
01/11/2024104.28
31/10/2024103.98
30/10/2024103.99
29/10/2024104.28
28/10/2024104.32
25/10/2024104.26
24/10/2024104.06
23/10/2024104.43
22/10/2024104.08
21/10/2024104.01
18/10/2024103.49
17/10/2024103.83
16/10/2024103.59
15/10/2024103.26
14/10/2024103.3
11/10/2024102.89
10/10/2024102.99
09/10/2024102.93
08/10/2024102.55
07/10/2024102.54
04/10/2024102.52
03/10/2024101.99
02/10/2024101.68
01/10/2024101.19
30/09/2024100.78
27/09/2024100.42
26/09/2024100.56
25/09/2024100.92
24/09/2024100.37
23/09/2024100.92
20/09/2024100.72
19/09/2024100.61
18/09/2024100.6
17/09/2024100.89
16/09/2024100.76
13/09/2024101.11
12/09/2024101.37
11/09/2024101.68
10/09/2024101.63
09/09/2024101.55
06/09/2024101.18
05/09/2024101.11
04/09/2024101.36
03/09/2024101.83
30/08/2024101.7
29/08/2024101.34
28/08/2024101.09
27/08/2024100.55
26/08/2024100.85
23/08/2024100.72
22/08/2024101.51
21/08/2024101.04
20/08/2024101.44
19/08/2024101.89
16/08/2024102.46
15/08/2024102.98
14/08/2024102.57
13/08/2024102.56
12/08/2024103.14
09/08/2024103.14
08/08/2024103.21
07/08/2024103.2
06/08/2024102.97
05/08/2024102.69
02/08/2024103.21
01/08/2024104.42
31/07/2024104.1
30/07/2024104.55
29/07/2024104.56
26/07/2024104.32
25/07/2024104.36
24/07/2024104.39
23/07/2024104.45
22/07/2024104.31
19/07/2024104.4
18/07/2024104.17
17/07/2024103.75
16/07/2024104.27
15/07/2024104.19
12/07/2024104.09
11/07/2024104.44
10/07/2024105.05
09/07/2024105.12
08/07/2024105.01
05/07/2024104.88
03/07/2024105.4
02/07/2024105.72
01/07/2024105.9
28/06/2024105.87
27/06/2024105.91
26/06/2024106.05
25/06/2024105.61
24/06/2024105.47
21/06/2024105.8
20/06/2024105.59
18/06/2024105.26
17/06/2024105.32
14/06/2024105.55
13/06/2024105.2
12/06/2024104.65
11/06/2024105.23
10/06/2024105.15
07/06/2024104.89
06/06/2024104.1
05/06/2024104.27
04/06/2024104.11
03/06/2024104.14
31/05/2024104.67
30/05/2024104.72
29/05/2024105.1
28/05/2024104.61
24/05/2024104.72
23/05/2024105.11
22/05/2024104.94
21/05/2024104.66
20/05/2024104.57
17/05/2024104.45
16/05/2024104.46
15/05/2024104.35
14/05/2024105.01
13/05/2024105.22
10/05/2024105.31
09/05/2024105.23
08/05/2024105.55
07/05/2024105.41
06/05/2024105.05
03/05/2024105.03
02/05/2024105.3
01/05/2024105.76
30/04/2024106.22
29/04/2024105.58
26/04/2024105.94
25/04/2024105.6
24/04/2024105.86
23/04/2024105.69
22/04/2024106.08
19/04/2024106.15
18/04/2024106.15
17/04/2024105.95
16/04/2024106.26
15/04/2024106.21
12/04/2024106.04
11/04/2024105.28
10/04/2024105.25
09/04/2024104.15
08/04/2024104.14
05/04/2024104.3
04/04/2024104.12
03/04/2024104.25
02/04/2024104.82
01/04/2024105.02
28/03/2024104.55
27/03/2024104.35
26/03/2024104.29
25/03/2024104.23
22/03/2024104.43
21/03/2024104
20/03/2024103.41
19/03/2024103.81
18/03/2024103.58
15/03/2024103.43
14/03/2024103.36
13/03/2024102.79
12/03/2024102.96
11/03/2024102.87
08/03/2024102.74
07/03/2024102.82
06/03/2024103.37
05/03/2024103.8
04/03/2024103.83
01/03/2024103.86
29/02/2024104.16
28/02/2024103.98
27/02/2024103.83
26/02/2024103.83
23/02/2024103.94
22/02/2024103.96
21/02/2024104.01
20/02/2024104.08
16/02/2024104.28
15/02/2024104.3
14/02/2024104.72
13/02/2024104.96
12/02/2024104.17
09/02/2024104.08
08/02/2024104.15
07/02/2024104.04
06/02/2024104.18
05/02/2024104.45
02/02/2024103.92
01/02/2024103.05
31/01/2024103.27
30/01/2024103.4
29/01/2024103.61
26/01/2024103.47
25/01/2024103.57
24/01/2024103.24
23/01/2024103.62
22/01/2024103.33
19/01/2024103.29
18/01/2024103.54
17/01/2024103.45
16/01/2024103.36
12/01/2024102.4
11/01/2024102.29
10/01/2024102.36
09/01/2024102.57
08/01/2024102.21
05/01/2024102.41
04/01/2024102.42
03/01/2024102.46
02/01/2024102.2
29/12/2023101.33
28/12/2023101.23
27/12/2023100.99
26/12/2023101.47
22/12/2023101.7
21/12/2023101.84
20/12/2023102.41
19/12/2023102.17
18/12/2023102.51
15/12/2023102.55
14/12/2023101.96
13/12/2023102.87
12/12/2023103.87
11/12/2023104.1
08/12/2023104.01
07/12/2023103.54
06/12/2023104.15
05/12/2023104.05
04/12/2023103.64
01/12/2023103.27
30/11/2023103.5
29/11/2023102.77
28/11/2023102.75
27/11/2023103.2
24/11/2023103.4
22/11/2023103.92
21/11/2023103.59
20/11/2023103.47
17/11/2023103.82
16/11/2023104.37
15/11/2023104.39
14/11/2023104.11
13/11/2023105.66
10/11/2023105.86
09/11/2023105.91
08/11/2023105.59
07/11/2023105.54
06/11/2023105.22
03/11/2023105.02
02/11/2023106.12
01/11/2023106.88
31/10/2023106.66
30/10/2023106.12
27/10/2023106.56
26/10/2023106.6
25/10/2023106.53
24/10/2023106.27
23/10/2023105.54
20/10/2023106.16
19/10/2023106.25
18/10/2023106.57
17/10/2023106.25
16/10/2023106.24
13/10/2023106.65
12/10/2023106.57
11/10/2023105.82
10/10/2023105.83
09/10/2023106.08
06/10/2023106.04
05/10/2023106.33
04/10/2023106.8
03/10/2023107
02/10/2023106.9
29/09/2023106.17
28/09/2023106.22
27/09/2023106.67
26/09/2023106.23
25/09/2023106
22/09/2023105.58
21/09/2023105.36
20/09/2023105.16
19/09/2023105.2
18/09/2023105.2
15/09/2023105.32
14/09/2023105.41
13/09/2023104.77
12/09/2023104.71
11/09/2023104.57
08/09/2023105.09
07/09/2023105.06
06/09/2023104.86
05/09/2023104.81
01/09/2023104.24
31/08/2023103.62
30/08/2023103.16
29/08/2023103.55
28/08/2023104.06
25/08/2023104.08
24/08/2023103.98
23/08/2023103.36
22/08/2023103.56
21/08/2023103.33
18/08/2023103.38
17/08/2023103.44
16/08/2023103.42
15/08/2023103.21
14/08/2023103.19
11/08/2023102.84
10/08/2023102.52
09/08/2023102.49
08/08/2023102.53
07/08/2023102.05
04/08/2023102.02
03/08/2023102.54
02/08/2023102.59
01/08/2023102.3
31/07/2023101.86
28/07/2023101.62
27/07/2023101.77
26/07/2023100.89
25/07/2023101.35
24/07/2023101.35
21/07/2023101.07
20/07/2023100.88
19/07/2023100.28
18/07/202399.94
17/07/202399.84
14/07/202399.91
13/07/202399.77
12/07/2023100.52
11/07/2023101.73
10/07/2023101.97
07/07/2023102.27
06/07/2023103.17
05/07/2023103.37
03/07/2023102.99
30/06/2023102.91
29/06/2023103.34
28/06/2023102.91
27/06/2023102.49
26/06/2023102.69
23/06/2023102.9
22/06/2023102.39
21/06/2023102.07
20/06/2023102.54
16/06/2023102.3
15/06/2023102.12
14/06/2023103.01
13/06/2023103.34
12/06/2023103.63
09/06/2023103.56
08/06/2023103.34
07/06/2023104.1
06/06/2023104.13
05/06/2023104
02/06/2023104.02
01/06/2023103.56
31/05/2023104.32
30/05/2023104.17
26/05/2023104.21
25/05/2023104.21
24/05/2023103.89
23/05/2023103.49
22/05/2023103.2
19/05/2023103.2
18/05/2023103.58
17/05/2023102.88
16/05/2023102.56
15/05/2023102.43
12/05/2023102.68
11/05/2023102.06
10/05/2023101.48
09/05/2023101.64
08/05/2023101.37
05/05/2023101.21
04/05/2023101.4
03/05/2023101.34
02/05/2023101.96
01/05/2023102.15
28/04/2023101.67
27/04/2023101.5
26/04/2023101.47
25/04/2023101.86
24/04/2023101.35
21/04/2023101.82
20/04/2023101.84
19/04/2023101.97
18/04/2023101.75
17/04/2023102.1
14/04/2023101.55
13/04/2023101.01
12/04/2023101.5
11/04/2023102.2
10/04/2023102.58
06/04/2023101.82
05/04/2023101.85
04/04/2023101.59
03/04/2023102.09
31/03/2023102.51
30/03/2023102.14
29/03/2023102.64
28/03/2023102.43
27/03/2023102.86
24/03/2023103.12
23/03/2023102.53
22/03/2023102.35
21/03/2023103.26
20/03/2023103.28
17/03/2023103.71
16/03/2023104.42
15/03/2023104.65
14/03/2023103.6
13/03/2023103.6
10/03/2023104.58
09/03/2023105.31
08/03/2023105.66
07/03/2023105.62
06/03/2023104.35
03/03/2023104.52
02/03/2023105.03
01/03/2023104.48
28/02/2023104.87
27/02/2023104.67
24/02/2023105.21
23/02/2023104.6
22/02/2023104.59
21/02/2023104.18
17/02/2023103.86
16/02/2023103.86
15/02/2023103.92
14/02/2023103.23
13/02/2023103.35
10/02/2023103.63
09/02/2023103.22
08/02/2023103.41
07/02/2023103.43
06/02/2023103.62
03/02/2023102.92
02/02/2023101.75
01/02/2023101.22
31/01/2023102.1
30/01/2023102.28
27/01/2023101.93
26/01/2023101.84
25/01/2023101.64
24/01/2023101.92
23/01/2023102.14
20/01/2023102.01
19/01/2023102.06
18/01/2023102.36
17/01/2023102.39
13/01/2023102.2
12/01/2023102.25
11/01/2023103.19
10/01/2023103.24
09/01/2023103
06/01/2023103.88
05/01/2023105.04
04/01/2023104.25
03/01/2023104.52
30/12/2022103.52
29/12/2022103.84
28/12/2022104.46
27/12/2022104.18
23/12/2022104.31
22/12/2022104.43
21/12/2022104.16
20/12/2022103.97
19/12/2022104.72
16/12/2022104.7
15/12/2022104.56
14/12/2022103.77
13/12/2022103.98
12/12/2022105.13
09/12/2022104.81
08/12/2022104.77
07/12/2022105.1
06/12/2022105.58
05/12/2022105.29
02/12/2022104.55
01/12/2022104.73
30/11/2022105.95
29/11/2022106.82
28/11/2022106.68
25/11/2022105.96
23/11/2022106.08
22/11/2022107.22
21/11/2022107.84
18/11/2022106.93
17/11/2022106.69
16/11/2022106.28
15/11/2022106.4
14/11/2022106.66
11/11/2022106.29
10/11/2022108.21
09/11/2022110.55
08/11/2022109.62
07/11/2022110.12
04/11/2022110.88
03/11/2022112.93
02/11/2022111.35
01/11/2022111.48
31/10/2022111.53
28/10/2022110.67
27/10/2022110.59
26/10/2022109.7
25/10/2022110.95
24/10/2022111.99
21/10/2022112.01
20/10/2022112.88
19/10/2022112.98
18/10/2022112.13
17/10/2022112.04
14/10/2022113.31
13/10/2022112.36
12/10/2022113.32
11/10/2022113.22
10/10/2022113.14
07/10/2022112.8
06/10/2022112.26
05/10/2022111.07
04/10/2022110.07
03/10/2022111.75
30/09/2022112.12
29/09/2022112.25
28/09/2022112.6
27/09/2022114.11
26/09/2022114.1
23/09/2022113.19
22/09/2022111.35
21/09/2022110.64
20/09/2022110.22
19/09/2022109.74
16/09/2022109.76
15/09/2022109.74
14/09/2022109.66
13/09/2022109.82
12/09/2022108.33
09/09/2022109
08/09/2022109.71
07/09/2022109.84
06/09/2022110.21
02/09/2022109.53
01/09/2022109.69
31/08/2022108.7
30/08/2022108.77
29/08/2022108.84
26/08/2022108.8
25/08/2022108.47
24/08/2022108.68
23/08/2022108.62
22/08/2022109.05
19/08/2022108.17
18/08/2022107.48
17/08/2022106.57
16/08/2022106.5
15/08/2022106.55
12/08/2022105.63
11/08/2022105.09
10/08/2022105.2
09/08/2022106.37
08/08/2022106.44
05/08/2022106.62
04/08/2022105.69
03/08/2022106.51
02/08/2022106.24
01/08/2022105.45
29/07/2022105.9
28/07/2022106.35
27/07/2022106.45
26/07/2022107.19
25/07/2022106.48
22/07/2022106.73
21/07/2022106.91
20/07/2022107.08
19/07/2022106.68
18/07/2022107.37
15/07/2022108.06
14/07/2022108.54
13/07/2022107.96
12/07/2022108.07
11/07/2022108.02
08/07/2022107.01
07/07/2022107.13
06/07/2022107.1
05/07/2022106.5
01/07/2022105.14
30/06/2022104.69
29/06/2022105.11
28/06/2022104.51
27/06/2022103.94
24/06/2022104.19
23/06/2022104.43
22/06/2022104.2
21/06/2022104.44
17/06/2022104.7
16/06/2022103.63
15/06/2022105.16
14/06/2022105.52
13/06/2022105.08
10/06/2022104.15
09/06/2022103.22
08/06/2022102.54
07/06/2022102.32
06/06/2022102.44
03/06/2022102.14
02/06/2022101.77
01/06/2022102.55
31/05/2022101.75
27/05/2022101.67
26/05/2022101.83
25/05/2022102.06
24/05/2022101.86
23/05/2022102.08
20/05/2022103.15
19/05/2022102.72
18/05/2022103.81
17/05/2022103.36
16/05/2022104.19
13/05/2022104.56
12/05/2022104.85
11/05/2022103.85
10/05/2022103.92
09/05/2022103.65
06/05/2022103.66
05/05/2022103.75
04/05/2022102.59
03/05/2022103.47
02/05/2022103.74
29/04/2022102.96
28/04/2022103.62
27/04/2022102.95
26/04/2022102.3
25/04/2022101.75
22/04/2022101.22
21/04/2022100.58
20/04/2022100.39
19/04/2022100.96
18/04/2022100.78
14/04/2022100.32
13/04/202299.88
12/04/2022100.29
11/04/202299.93
08/04/202299.8
07/04/202299.75
06/04/202299.6
05/04/202299.47
04/04/202298.99
01/04/202298.63
31/03/202298.31
30/03/202297.79
29/03/202298.4
28/03/202299.09
25/03/202298.81
24/03/202298.79
23/03/202298.62
22/03/202298.49
21/03/202298.5
18/03/202298.23
17/03/202298.01
16/03/202298.38
15/03/202299.07
14/03/202299.06
11/03/202299.12
10/03/202298.51
09/03/202297.97
08/03/202299.06
07/03/202299.29
04/03/202298.65
03/03/202297.79
02/03/202297.39
01/03/202297.41
28/02/202296.71
25/02/202296.62
24/02/202297.14
23/02/202296.19
22/02/202296.03
18/02/202296.04
17/02/202295.8
16/02/202295.7
15/02/202295.99
14/02/202296.37
11/02/202296.08
10/02/202295.55
09/02/202295.49
08/02/202295.64
07/02/202295.4
04/02/202295.48
03/02/202295.38
02/02/202295.94
01/02/202296.39
31/01/202296.54
28/01/202297.27
27/01/202297.26
26/01/202296.49
25/01/202295.95
24/01/202295.92
21/01/202295.64
20/01/202295.74
19/01/202295.51
18/01/202295.73
14/01/202295.17
13/01/202294.79
12/01/202295
11/01/202295.62
10/01/202295.99
07/01/202295.74
06/01/202296.25
05/01/202296.19
04/01/202296.29
03/01/202296.24
31/12/202195.67
30/12/202195.97
29/12/202195.93
28/12/202196.2
27/12/202196.09
23/12/202196.02
22/12/202196.08
21/12/202196.49
20/12/202196.55
17/12/202196.57
16/12/202196.04
15/12/202196.51
14/12/202196.57
13/12/202196.32
10/12/202196.05
09/12/202196.27
08/12/202195.89
07/12/202196.37
06/12/202196.29
03/12/202196.12
02/12/202196.13
01/12/202196.05
30/11/202195.99
29/11/202196.34
26/11/202196.09
24/11/202196.84
23/11/202196.49
22/11/202196.5
19/11/202196.07
18/11/202195.54
17/11/202195.83
16/11/202195.92
15/11/202195.41
12/11/202195.13
11/11/202195.18
10/11/202194.85
09/11/202193.96
08/11/202194.05
05/11/202194.32
04/11/202194.35
03/11/202193.86
02/11/202194.09
01/11/202193.88
29/10/202194.12
28/10/202193.35
27/10/202193.86
26/10/202193.95
25/10/202193.81
22/10/202193.61
21/10/202193.77
20/10/202193.56
19/10/202193.79
18/10/202193.95
15/10/202193.94
14/10/202193.96
13/10/202194.08
12/10/202194.52
11/10/202194.32
08/10/202194.07
07/10/202194.22
06/10/202194.27
05/10/202193.98
04/10/202193.81
01/10/202194.04
30/09/202194.25
29/09/202194.34
28/09/202193.77
27/09/202193.38
24/09/202193.33
23/09/202193.1
22/09/202193.46
21/09/202193.2
20/09/202193.24
17/09/202193.2
16/09/202192.86
15/09/202192.49
14/09/202192.65
13/09/202192.62
10/09/202192.58
09/09/202192.48
08/09/202192.65
07/09/202192.52
03/09/202192.04
02/09/202192.23
01/09/202192.45
31/08/202192.63
30/08/202192.65
27/08/202192.69
26/08/202193.06
25/08/202192.83
24/08/202192.89
23/08/202192.96
20/08/202193.5
19/08/202193.57
18/08/202193.14
17/08/202193.13
16/08/202192.63
13/08/202192.52
12/08/202193.04
11/08/202192.91
10/08/202193.06
09/08/202192.95
06/08/202192.8
05/08/202192.24
04/08/202192.27
03/08/202192.08
02/08/202192.05
30/07/202192.17
29/07/202191.86
28/07/202192.32
27/07/202192.43
26/07/202192.65
23/07/202192.91
22/07/202192.82
21/07/202192.75
20/07/202192.97
19/07/202192.89
16/07/202192.69
15/07/202192.62
14/07/202192.41
13/07/202192.75
12/07/202192.23
09/07/202192.13
08/07/202192.36
07/07/202192.64
06/07/202192.55
02/07/202192.23
01/07/202192.6
30/06/202192.44
29/06/202192.05
28/06/202191.88
25/06/202191.81
24/06/202191.82
23/06/202191.8
22/06/202191.73
21/06/202191.86
18/06/202192.23
17/06/202191.89
16/06/202191.13
15/06/202190.54
14/06/202190.52
11/06/202190.56
10/06/202190.08
09/06/202190.12
08/06/202190.08
07/06/202189.95
04/06/202190.14
03/06/202190.5
02/06/202189.9
01/06/202189.83
28/05/202190.03
27/05/202189.97
26/05/202190.04
25/05/202189.64
24/05/202189.83
21/05/202190.02
20/05/202189.81
19/05/202190.19
18/05/202189.75
17/05/202190.22
14/05/202190.32
13/05/202190.75
12/05/202190.71
11/05/202190.14
10/05/202190.21
07/05/202190.23
06/05/202190.95
05/05/202191.31
04/05/202191.29
03/05/202190.95
30/04/202191.28
29/04/202190.61
28/04/202190.61
27/04/202190.91
26/04/202190.81
23/04/202190.86
22/04/202191.33
21/04/202191.16
20/04/202191.24
19/04/202191.07
16/04/202191.56
15/04/202191.67
14/04/202191.69
13/04/202191.85
12/04/202192.14
09/04/202192.16
08/04/202192.06
07/04/202192.46
06/04/202192.34
05/04/202192.6
01/04/202192.93
31/03/202193.23
30/03/202193.3
29/03/202192.94
26/03/202192.77
25/03/202192.88
24/03/202192.53
23/03/202192.34
22/03/202191.8
19/03/202191.92
18/03/202191.85
17/03/202191.4
16/03/202191.87
15/03/202191.83
12/03/202191.68
11/03/202191.42
10/03/202191.79
09/03/202191.96
08/03/202192.31
05/03/202191.98
04/03/202191.63
03/03/202190.95
02/03/202190.79
01/03/202191.04
26/02/202190.93
25/02/202190.13
24/02/202190.18
23/02/202190.17
22/02/202190.01
19/02/202190.36
18/02/202190.59
17/02/202190.95
16/02/202190.51
12/02/202190.48
11/02/202190.42
10/02/202190.37
09/02/202190.44
08/02/202190.93
05/02/202191.04
04/02/202191.53
03/02/202191.12
02/02/202191.2
01/02/202191.02
29/01/202190.58
28/01/202190.46
27/01/202190.65
26/01/202190.17
25/01/202190.39
22/01/202190.24
21/01/202190.13
20/01/202190.47
19/01/202190.5
15/01/202190.78
14/01/202190.24
13/01/202190.32
12/01/202190.05
11/01/202190.54
08/01/202190.1
07/01/202189.83
06/01/202189.53
05/01/202189.44
04/01/202189.88
31/12/202089.94
30/12/202089.63
29/12/202090.01
28/12/202090.34
24/12/202090.33
23/12/202090.41
22/12/202090.65
21/12/202090.04
18/12/202090.02
17/12/202089.82
16/12/202090.45
15/12/202090.47
14/12/202090.71
11/12/202090.98
10/12/202090.79
09/12/202091.09
08/12/202090.97
07/12/202090.79
04/12/202090.7
03/12/202090.71
02/12/202091.12
01/12/202091.31
30/11/202091.87
27/11/202091.79
25/11/202091.99
24/11/202092.23
23/11/202092.51
20/11/202092.39
19/11/202092.29
18/11/202092.32
17/11/202092.42
16/11/202092.57
13/11/202092.76
12/11/202092.96
11/11/202093.04
10/11/202092.75
09/11/202092.73
06/11/202092.23
05/11/202092.53
04/11/202093.41
03/11/202093.55
02/11/202094.05
30/10/202094.04
29/10/202093.96
28/10/202093.41
27/10/202092.94
26/10/202093.05
23/10/202092.77
22/10/202092.95
21/10/202092.61
20/10/202093.07
19/10/202093.43
16/10/202093.68
15/10/202093.86
14/10/202093.38
13/10/202093.53
12/10/202093.07
09/10/202093.06
08/10/202093.61
07/10/202093.63
06/10/202093.83
05/10/202093.51
02/10/202093.84
01/10/202093.71
30/09/202093.89
29/09/202093.89
28/09/202094.26
25/09/202094.58
24/09/202094.35
23/09/202094.39
22/09/202093.99
21/09/202093.54
18/09/202092.93
17/09/202092.97
16/09/202093.21
15/09/202093.05
14/09/202093.07
11/09/202093.33
10/09/202093.34
09/09/202093.26
08/09/202093.48
04/09/202092.72
03/09/202092.74
02/09/202092.85
01/09/202092.34
31/08/202092.14
28/08/202092.37
27/08/202093.01
26/08/202093.01
25/08/202093.02
24/08/202093.3
21/08/202093.25
20/08/202092.79
19/08/202092.89
18/08/202092.27
17/08/202092.85
14/08/202093.1
13/08/202093.34
12/08/202093.44
11/08/202093.63
10/08/202093.58
07/08/202093.44
06/08/202092.79
05/08/202092.83
04/08/202093.38
03/08/202093.5
31/07/202093.49
30/07/202093.02
29/07/202093.26
28/07/202093.76
27/07/202093.67
24/07/202094.44
23/07/202094.69
22/07/202094.97
21/07/202095.12
20/07/202095.83
17/07/202095.94
16/07/202096.35
15/07/202096.08
14/07/202096.26
13/07/202096.46
10/07/202096.65
09/07/202096.7
08/07/202096.43
07/07/202096.88
06/07/202096.79
02/07/202097.32
01/07/202097.2
30/06/202097.39
29/06/202097.54
26/06/202097.5
25/06/202097.43
24/06/202097.15
23/06/202096.69
22/06/202097.04
19/06/202097.62
18/06/202097.42
17/06/202097.16
16/06/202096.96
15/06/202096.68
12/06/202097.32
11/06/202096.73
10/06/202095.96
09/06/202096.32
08/06/202096.62
05/06/202096.94
04/06/202096.68
03/06/202097.28
02/06/202097.67
01/06/202097.83
29/05/202098.34
28/05/202098.38
27/05/202099.06
26/05/202098.91
22/05/202099.86
21/05/202099.37
20/05/202099.12
19/05/202099.37
18/05/202099.67
15/05/2020100.4
14/05/2020100.47
13/05/2020100.24
12/05/202099.93
11/05/2020100.24
08/05/202099.73
07/05/202099.89
06/05/2020100.09
05/05/202099.71
04/05/202099.48
01/05/202098.8
30/04/202099.02
29/04/202099.57
28/04/202099.87
27/04/2020100.04
24/04/2020100.38
23/04/2020100.43
22/04/2020100.39
21/04/2020100.26
20/04/202099.96
17/04/202099.78
16/04/2020100.03
15/04/202099.46
14/04/202098.89
13/04/202099.35
09/04/202099.52
08/04/2020100.12
07/04/202099.98
06/04/2020100.69
03/04/2020100.58
02/04/2020100.18
01/04/202099.67
31/03/202099.05
30/03/202099.18
27/03/202098.37
26/03/202099.42
25/03/2020101.05
24/03/2020101.74
23/03/2020102.49
20/03/2020102.82
19/03/2020102.76
18/03/2020101.16
17/03/202099.58
16/03/202098.09
13/03/202098.75
12/03/202097.47
11/03/202096.51
10/03/202096.41
09/03/202094.9
06/03/202095.95
05/03/202096.82
04/03/202097.34
03/03/202097.15
02/03/202097.36
28/02/202098.13
27/02/202098.44
26/02/202099
25/02/202098.97
24/02/202099.29
21/02/202099.26
20/02/202099.87
19/02/202099.6
18/02/202099.46
14/02/202099.12
13/02/202099.07
12/02/202099.05
11/02/202098.72
10/02/202098.83
07/02/202098.68
06/02/202098.5
05/02/202098.27
04/02/202097.96
03/02/202097.8
31/01/202097.39
30/01/202097.87
29/01/202097.99
28/01/202098.02
27/01/202097.96
24/01/202097.85
23/01/202097.69
22/01/202097.53
21/01/202097.53
17/01/202097.61
16/01/202097.32
15/01/202097.23
14/01/202097.37
13/01/202097.35
10/01/202097.36
09/01/202097.45
08/01/202097.3
07/01/202096.98
06/01/202096.67
03/01/202096.84
02/01/202096.85
31/12/201996.39
30/12/201996.74
27/12/201996.92
26/12/201997.59
24/12/201997.65
23/12/201997.66
20/12/201997.71
19/12/201997.42
18/12/201997.41
17/12/201997.21
16/12/201997.07
13/12/201997.17
12/12/201997.4
11/12/201997.16
10/12/201997.41
09/12/201997.64
06/12/201997.7
05/12/201997.41
04/12/201997.65
03/12/201997.74
02/12/201997.86
29/11/201998.27
27/11/201998.41
26/11/201998.25
25/11/201998.32
22/11/201998.27
21/11/201997.99
20/11/201997.93
19/11/201997.86
18/11/201997.79
15/11/201998
14/11/201998.16
13/11/201998.37
12/11/201998.31
11/11/201998.2
08/11/201998.35
07/11/201998.14
06/11/201997.95
05/11/201997.98
04/11/201997.51
01/11/201997.24
31/10/201997.35
30/10/201997.65
29/10/201997.69
28/10/201997.76
25/10/201997.83
24/10/201997.63
23/10/201997.47
22/10/201997.53
21/10/201997.33
18/10/201997.28
17/10/201997.61
16/10/201998.01
15/10/201998.29
14/10/201998.45
11/10/201998.3
10/10/201998.71
09/10/201999.12
08/10/201999.14
07/10/201998.99
04/10/201998.81
03/10/201998.86
02/10/201999.04
01/10/201999.13
30/09/201999.38
27/09/201999.11
26/09/201999.21
25/09/201999.04
24/09/201998.34
23/09/201998.6
20/09/201998.51
19/09/201998.27
18/09/201998.6
17/09/201998.26
16/09/201998.65
13/09/201998.26
12/09/201998.31
11/09/201998.65
10/09/201998.33
09/09/201998.28
06/09/201998.39
05/09/201998.41
04/09/201998.45
03/09/201998.95
30/08/201998.92
29/08/201998.51
28/08/201998.21
27/08/201998
26/08/201998.08
23/08/201997.64
22/08/201998.17
21/08/201998.3
20/08/201998.19
19/08/201998.35
16/08/201998.14
15/08/201998.14
14/08/201997.99
13/08/201997.81
12/08/201997.38
09/08/201997.49
08/08/201997.62
07/08/201997.54
06/08/201997.63
05/08/201997.5
02/08/201998.1
01/08/201998.39
31/07/201998.52
30/07/201998.05
29/07/201998.04
26/07/201998.01
25/07/201997.82
24/07/201997.73
23/07/201997.71
22/07/201997.26
19/07/201997.15
18/07/201996.79
17/07/201997.22
16/07/201997.4
15/07/201996.93
12/07/201996.81
11/07/201997.05
10/07/201997.1
09/07/201997.49
08/07/201997.38
05/07/201997.25
03/07/201996.77
02/07/201996.73
01/07/201996.84
28/06/201996.13
27/06/201996.19
26/06/201996.21
25/06/201996.16
24/06/201995.98
21/06/201996.22
20/06/201996.63
19/06/201997.12
18/06/201997.64
17/06/201997.56
14/06/201997.57
13/06/201997.01
12/06/201997
11/06/201996.69
10/06/201996.76
07/06/201996.61
06/06/201997.03
05/06/201997.37
04/06/201997.07
03/06/201997.14
31/05/201997.75
30/05/201998.14
29/05/201998.14
28/05/201997.96
24/05/201997.61
23/05/201997.85
22/05/201998.11
21/05/201998.06
20/05/201997.93
17/05/201998
16/05/201997.84
15/05/201997.57
14/05/201997.53
13/05/201997.32
10/05/201997.33
09/05/201997.37
08/05/201997.62
07/05/201997.63
06/05/201997.52
03/05/201997.52
02/05/201997.83
01/05/201997.69
30/04/201997.48
29/04/201997.86
26/04/201998.01
25/04/201998.2
24/04/201998.1
23/04/201997.57
22/04/201997.28
18/04/201997.47
17/04/201997.01
16/04/201997.04
15/04/201996.94
12/04/201996.97
11/04/201997.18
10/04/201996.95
09/04/201997.01
08/04/201997.05
05/04/201997.4
04/04/201997.31
03/04/201997.09
02/04/201997.36
01/04/201997.25
29/03/201997.28
28/03/201997.2
27/03/201996.77
26/03/201996.74
25/03/201996.57
22/03/201996.65
21/03/201996.5
20/03/201995.76
19/03/201996.38
18/03/201996.52
15/03/201996.6
14/03/201996.79
13/03/201996.55
12/03/201996.94
11/03/201997.22
08/03/201997.37
07/03/201997.67
06/03/201996.87
05/03/201996.85
04/03/201996.68
01/03/201996.53
28/02/201996.16
27/02/201996.15
26/02/201996
25/02/201996.41
22/02/201996.51
21/02/201996.61
20/02/201996.45
19/02/201996.52
15/02/201996.92
14/02/201996.98
13/02/201997.13
12/02/201996.71
11/02/201997.06
08/02/201996.64
07/02/201996.51
06/02/201996.42
05/02/201996.1
04/02/201995.85
01/02/201995.58
31/01/201995.58
30/01/201995.34
29/01/201995.82
28/01/201995.75
25/01/201995.79
24/01/201996.6
23/01/201996.12
22/01/201996.3
18/01/201996.34
17/01/201996.07
16/01/201996.06
15/01/201995.97
14/01/201995.59
11/01/201995.67
10/01/201995.54
09/01/201995.22
08/01/201995.9
07/01/201995.71
04/01/201996.19
03/01/201996.31
02/01/201996.82
31/12/201896.17
28/12/201896.39
27/12/201896.48
26/12/201897.05
24/12/201896.55
21/12/201896.96
20/12/201896.28
19/12/201897.04
18/12/201897.14
17/12/201897.1
14/12/201897.44
13/12/201897.06
12/12/201897.04
11/12/201897.39
10/12/201897.22
07/12/201896.51
06/12/201896.81
04/12/201896.97
03/12/201897.04
30/11/201897.27
29/11/201896.78
28/11/201896.79
27/11/201897.37
26/11/201897.07
23/11/201896.92
21/11/201896.71
20/11/201896.81
19/11/201896.19
16/11/201896.47
15/11/201896.93
14/11/201896.8
13/11/201897.3
12/11/201897.54
09/11/201896.91
08/11/201896.64
07/11/201896
06/11/201896.32
05/11/201896.35
02/11/201896.54
01/11/201896.28
31/10/201897.13
30/10/201897.01
29/10/201896.58
26/10/201896.36
25/10/201896.68
24/10/201896.43
23/10/201895.96
22/10/201896.01
19/10/201895.71
18/10/201895.9
17/10/201895.58
16/10/201895.05
15/10/201895.07
12/10/201895.22
11/10/201895.02
10/10/201895.51
09/10/201895.68
08/10/201895.77
05/10/201895.62
04/10/201895.75
03/10/201895.76
02/10/201895.51
01/10/201895.3
28/09/201895.19
27/09/201895
26/09/201894.19
25/09/201894.13
24/09/201894.26
21/09/201894.22
20/09/201893.91
19/09/201894.55
18/09/201894.62
17/09/201894.51
14/09/201894.98
13/09/201894.54
12/09/201894.8
11/09/201895.06
10/09/201895.15
07/09/201895.37
06/09/201895.02
05/09/201895.13
04/09/201895.42
31/08/201895.14
30/08/201894.72
29/08/201894.6
28/08/201894.72
27/08/201894.78
24/08/201895.15
23/08/201895.62
22/08/201895.15
21/08/201895.26
20/08/201895.9
17/08/201896.1
16/08/201896.65
15/08/201896.7
14/08/201896.73
13/08/201896.39
10/08/201896.36
09/08/201895.5
08/08/201895.1
07/08/201895.22
06/08/201895.36
03/08/201895.14
02/08/201895.17
01/08/201894.62
31/07/201894.49
30/07/201894.36
27/07/201894.68
26/07/201894.75
25/07/201894.36
24/07/201894.61
23/07/201894.67
20/07/201894.46
19/07/201895.17
18/07/201895.08
17/07/201894.97
16/07/201894.51
13/07/201894.75
12/07/201894.81
11/07/201894.72
10/07/201894.11
09/07/201894.08
06/07/201894.04
05/07/201894.47
03/07/201894.59
02/07/201894.87
29/06/201894.63
28/06/201895.39
27/06/201895.29
26/06/201894.68
25/06/201894.28
22/06/201894.52
21/06/201894.87
20/06/201895.06
19/06/201895.09
18/06/201894.75
15/06/201894.79
14/06/201894.77
13/06/201893.71
12/06/201893.8
11/06/201893.58
08/06/201893.55
07/06/201893.4
06/06/201893.66
05/06/201893.89
04/06/201894.02
01/06/201894.19
31/05/201893.99
30/05/201894.15
29/05/201894.83
25/05/201894.19
24/05/201893.78
23/05/201894.01
22/05/201893.61
21/05/201893.68
18/05/201893.64
17/05/201893.47
16/05/201893.39
15/05/201893.22
14/05/201892.59
11/05/201892.54
10/05/201892.65
09/05/201893.04
08/05/201893.12
07/05/201892.75
04/05/201892.57
03/05/201892.41
02/05/201892.51
01/05/201892.45
30/04/201891.84
27/04/201891.54
26/04/201891.56
25/04/201891.17
24/04/201890.77
23/04/201890.94
20/04/201890.32
19/04/201889.94
18/04/201889.62
17/04/201889.52
16/04/201889.43
13/04/201889.8
12/04/201889.75
11/04/201889.57
10/04/201889.59
09/04/201889.84
06/04/201890.11
05/04/201890.46
04/04/201890.14
03/04/201890.2
02/04/201890.05
29/03/201890.15
28/03/201890.06
27/03/201889.37
26/03/201889.03
23/03/201889.44
22/03/201889.86
21/03/201889.78
20/03/201890.37
19/03/201889.9
16/03/201890.23
15/03/201890.14
14/03/201889.7
13/03/201889.66
12/03/201889.9
09/03/201890.09
08/03/201890.12
07/03/201889.64
06/03/201889.62
05/03/201890.08
02/03/201889.94
01/03/201890.32
28/02/201890.61
27/02/201890.36
26/02/201889.82
23/02/201889.88
22/02/201889.75
21/02/201890.08
20/02/201889.72
16/02/201889.1
15/02/201888.59
14/02/201889.12
13/02/201889.7
12/02/201890.21
09/02/201890.44
08/02/201890.23
07/02/201890.26
06/02/201889.59
05/02/201889.55
02/02/201889.2
01/02/201888.67
31/01/201889.13
30/01/201889.19
29/01/201889.31
26/01/201889.07
25/01/201889.39
24/01/201889.21
23/01/201890.12
22/01/201890.4
19/01/201890.57
18/01/201890.5
17/01/201890.54
16/01/201890.39
12/01/201890.97
11/01/201891.85
10/01/201892.33
09/01/201892.53
08/01/201892.33
05/01/201891.95
04/01/201891.85
03/01/201892.16
02/01/201891.85
29/12/201792.12
28/12/201792.6
27/12/201793.03
26/12/201793.26
22/12/201793.35
21/12/201793.28
20/12/201793.35
19/12/201793.47
18/12/201793.7
15/12/201793.93
14/12/201793.49
13/12/201793.43
12/12/201794.1
11/12/201793.87
08/12/201793.9
07/12/201793.8
06/12/201793.61
05/12/201793.38
04/12/201793.19
01/12/201792.9
30/11/201793.01
29/11/201793.26
28/11/201793.26
27/11/201792.9
24/11/201792.76
22/11/201793.22
21/11/201793.95
20/11/201794.08
17/11/201793.66
16/11/201793.93
15/11/201793.81
14/11/201793.83
13/11/201794.49
10/11/201794.39
09/11/201794.44
08/11/201794.87
07/11/201794.91
06/11/201794.72
03/11/201794.94
02/11/201794.69
01/11/201794.82
31/10/201794.55
30/10/201794.49
27/10/201794.92
26/10/201794.61
25/10/201793.71
24/10/201793.96
23/10/201793.94
20/10/201793.7
19/10/201793.27
18/10/201793.36
17/10/201793.49
16/10/201793.28
13/10/201793.09
12/10/201793.12
11/10/201792.96
10/10/201793.29
09/10/201793.74
06/10/201793.8
05/10/201793.96
04/10/201793.46
03/10/201793.57
02/10/201793.56
29/09/201793.08
28/09/201793.09
27/09/201793.36
26/09/201792.97
25/09/201792.65
22/09/201792.17
21/09/201792.26
20/09/201792.51
19/09/201791.79
18/09/201792.05
15/09/201791.87
14/09/201792.12
13/09/201792.52
12/09/201791.91
11/09/201791.86
08/09/201791.33
07/09/201791.53
06/09/201792.29
05/09/201792.31
01/09/201792.81
31/08/201792.67
30/08/201792.88
29/08/201792.35
28/08/201792.21
25/08/201792.74
24/08/201793.28
23/08/201793.15
22/08/201793.55
21/08/201793.1
18/08/201793.43
17/08/201793.62
16/08/201793.49
15/08/201793.85
14/08/201793.46
11/08/201793.07
10/08/201793.4
09/08/201793.52
08/08/201793.64
07/08/201793.43
04/08/201793.54
03/08/201792.81
02/08/201792.83
01/08/201793.03
31/07/201792.86
28/07/201793.26
27/07/201793.86
26/07/201793.67
25/07/201794.05
24/07/201793.98
21/07/201793.94
20/07/201794.27
19/07/201794.8
18/07/201794.66
17/07/201795.13
14/07/201795.11
13/07/201795.73
12/07/201795.79
11/07/201795.74
10/07/201796.05
07/07/201796.01
06/07/201795.82
05/07/201796.29
03/07/201796.2
30/06/201795.66
29/06/201795.63
28/06/201796.05
27/06/201796.47
26/06/201797.43
23/06/201797.3
22/06/201797.54
21/06/201797.56
20/06/201797.75
19/06/201797.53
16/06/201797.16
15/06/201797.43
14/06/201796.94
13/06/201796.98
12/06/201797.14
09/06/201797.27
08/06/201796.92
07/06/201796.75
06/06/201796.64
05/06/201796.8
02/06/201796.72
01/06/201797.2
31/05/201796.92
30/05/201797.28
26/05/201797.4
25/05/201797.25
24/05/201797.24
23/05/201797.35
22/05/201796.98
19/05/201797.15
18/05/201797.88
17/05/201797.42
16/05/201798.11
15/05/201798.91
12/05/201799.25
11/05/201799.62
10/05/201799.67
09/05/201799.59
08/05/201799.15
05/05/201798.65
04/05/201798.76
03/05/201799.21
02/05/201798.98
01/05/201799.14
28/04/201799.05
27/04/201799.08
26/04/201798.96
25/04/201798.82
24/04/201799.09
21/04/201799.98
20/04/201799.78
19/04/201799.74
18/04/201799.5
17/04/2017100.3
13/04/2017100.56
12/04/2017100.78
11/04/2017100.71
10/04/2017101.02
07/04/2017101.18
06/04/2017100.67
05/04/2017100.56
04/04/2017100.54
03/04/2017100.54
31/03/2017100.35
30/03/2017100.41
29/03/2017100
28/03/201799.71
27/03/201799.17
24/03/201799.63
23/03/201799.76
22/03/201799.68
21/03/201799.81
20/03/2017100.41
17/03/2017100.3
16/03/2017100.27
15/03/2017100.74
14/03/2017101.7
13/03/2017101.38
10/03/2017101.25
09/03/2017101.85
08/03/2017102.07
07/03/2017101.81
06/03/2017101.64
03/03/2017101.54
02/03/2017102.2
01/03/2017101.78
28/02/2017101.12
27/02/2017101.13
24/02/2017101.09
23/02/2017101.05
22/02/2017101.33
21/02/2017101.37
17/02/2017100.95
16/02/2017100.44
15/02/2017101.18
14/02/2017101.25
13/02/2017100.96
10/02/2017100.8
09/02/2017100.65
08/02/2017100.28
07/02/2017100.26
06/02/201799.91
03/02/201799.87
02/02/201799.85
01/02/201799.64
31/01/201799.51
30/01/2017100.43
27/01/2017100.53
26/01/2017100.38
25/01/2017100.03
24/01/2017100.35
23/01/2017100.16
20/01/2017100.74
19/01/2017101.15
18/01/2017100.93
17/01/2017100.33
13/01/2017101.18
12/01/2017101.35
11/01/2017101.78
10/01/2017102.01
09/01/2017101.93
06/01/2017102.22
05/01/2017101.52
04/01/2017102.7
03/01/2017103.21
30/12/2016102.39
29/12/2016102.68
28/12/2016103.26
27/12/2016103.02
23/12/2016103.01
22/12/2016103.09
21/12/2016103.02
20/12/2016103.29
19/12/2016103.14
16/12/2016102.95
15/12/2016103.13
14/12/2016102
13/12/2016101.03
12/12/2016100.96
09/12/2016101.57
08/12/2016101.07
07/12/2016100.23
06/12/2016100.49
05/12/2016100.14
02/12/2016100.77
01/12/2016101.04
30/11/2016101.5
29/11/2016100.93
28/11/2016101.33
25/11/2016101.49
23/11/2016101.7
22/11/2016101.04
21/11/2016101.05
18/11/2016101.21
17/11/2016100.89
16/11/2016100.41
15/11/2016100.19
14/11/2016100.11
10/11/201698.79
09/11/201698.5
08/11/201697.86
07/11/201697.78
04/11/201697.07
03/11/201697.16
02/11/201697.4
01/11/201697.7
31/10/201698.45
28/10/201698.35
27/10/201698.89
26/10/201698.63
25/10/201698.72
24/10/201698.67
21/10/201698.7
20/10/201698.32
19/10/201697.87
18/10/201697.9
17/10/201697.89
14/10/201698.02
13/10/201697.52
12/10/201697.97
11/10/201697.7
07/10/201696.52
06/10/201696.66
05/10/201696.13
04/10/201696.12
03/10/201695.75
30/09/201695.46
29/09/201695.54
28/09/201695.43
27/09/201695.44
26/09/201695.31
23/09/201695.48
22/09/201695.45
21/09/201695.66
20/09/201696.02
19/09/201695.84
16/09/201696.11
15/09/201695.29
14/09/201695.33
13/09/201695.63
12/09/201695.1
09/09/201695.34
08/09/201695.03
07/09/201694.96
06/09/201694.82
02/09/201695.88
01/09/201695.65
31/08/201696.02
30/08/201696.05
29/08/201695.58
26/08/201695.57
25/08/201694.77
24/08/201694.79
23/08/201694.54
22/08/201694.52
19/08/201694.51
18/08/201694.16
17/08/201694.72
16/08/201694.79
15/08/201695.63
12/08/201695.72
11/08/201695.86
10/08/201695.65
09/08/201696.18
08/08/201696.4
05/08/201696.19
04/08/201695.76
03/08/201695.56
02/08/201695.06
01/08/201695.71
29/07/201695.53
28/07/201696.74
27/07/201697.05
26/07/201697.16
25/07/201697.29
22/07/201697.47
21/07/201697
20/07/201697.2
19/07/201697.05
18/07/201696.56
15/07/201696.58
14/07/201696.08
13/07/201696.22
12/07/201696.44
11/07/201696.57
08/07/201696.3
07/07/201696.33
06/07/201696.06
05/07/201696.17
01/07/201695.65
30/06/201696.14
29/06/201695.77
28/06/201696.25
27/06/201696.54
24/06/201695.45
23/06/201693.53
22/06/201693.72
21/06/201694.02
20/06/201693.61
17/06/201694.21
16/06/201694.57
15/06/201694.61
14/06/201694.93
13/06/201694.37
10/06/201694.6
09/06/201694.1
08/06/201693.59
07/06/201693.83
06/06/201693.9
03/06/201694.03
02/06/201695.56
01/06/201695.46
31/05/201695.89
27/05/201695.52
26/05/201695.17
25/05/201695.35
24/05/201695.57
23/05/201695.23
20/05/201695.31
19/05/201695.29
18/05/201695.08
17/05/201694.55
16/05/201694.57
13/05/201694.61
12/05/201694.14
11/05/201693.82
10/05/201694.29
09/05/201694.15
06/05/201693.89
05/05/201693.78
04/05/201693.18
03/05/201692.94
02/05/201692.63
29/04/201693.08
28/04/201693.76
27/04/201694.39
26/04/201694.57
25/04/201694.84
22/04/201695.12
21/04/201694.6
20/04/201694.49
19/04/201693.98
18/04/201694.49
15/04/201694.7
14/04/201694.9
13/04/201694.74
12/04/201693.96
11/04/201693.95
08/04/201694.24
07/04/201694.48
06/04/201694.43
05/04/201694.63
04/04/201694.51
01/04/201694.62
31/03/201694.59
30/03/201694.84
29/03/201695.16
28/03/201695.94
24/03/201696.14
23/03/201696.05
22/03/201695.65
21/03/201695.29
18/03/201694.99
17/03/201694.76
16/03/201695.89
15/03/201696.63
14/03/201696.62
11/03/201696.17
10/03/201696.07
09/03/201697.17
08/03/201697.21
07/03/201697.07
04/03/201697.34
03/03/201697.57
02/03/201698.21
01/03/201698.35
29/02/201698.21
26/02/201698.15
25/02/201697.29
24/02/201697.46
23/02/201697.48
22/02/201697.38
19/02/201696.6
18/02/201696.95
17/02/201696.79
16/02/201696.87
12/02/201695.98
11/02/201695.56
10/02/201695.89
09/02/201696.07
08/02/201696.57
05/02/201697.03
04/02/201696.47
03/02/201697.29
02/02/201698.87
01/02/201699
29/01/201699.61
28/01/201698.51
27/01/201698.9
26/01/201699.36
25/01/201699.36
22/01/201699.57
21/01/201699.06
20/01/201699.09
19/01/201698.99
18/01/201699.12
15/01/201698.96
14/01/201699.09
13/01/201698.93
12/01/201698.97
11/01/201698.73
08/01/201698.54
07/01/201698.22
06/01/201699.18
05/01/201699.4
04/01/201698.87
31/12/201598.63
30/12/201598.27
29/12/201598.1
28/12/201597.92
24/12/201597.98
23/12/201598.34
22/12/201598.24
21/12/201598.46
18/12/201598.7
17/12/201599.27
16/12/201597.87
15/12/201598.22
14/12/201597.6
11/12/201597.57
10/12/201597.94
09/12/201597.35
08/12/201598.47
07/12/201598.66
04/12/201598.35
03/12/201597.62
02/12/201599.99
01/12/201599.8
30/11/2015100.17
27/11/2015100.02
25/11/201599.8
24/11/201599.53
23/11/201599.8
20/11/201599.57
19/11/201598.99
18/11/201599.65
17/11/201599.63
16/11/201599.44
13/11/201598.99
12/11/201598.65
11/11/201599.01
10/11/201599.29
09/11/201598.98
06/11/201599.16
05/11/201597.94
04/11/201597.95
03/11/201597.16
02/11/201596.93
30/10/201596.95
29/10/201597.28
28/10/201597.78
27/10/201596.91
26/10/201596.86
23/10/201597.07
22/10/201596.34
21/10/201595.05
20/10/201594.85
19/10/201594.96
16/10/201594.54
15/10/201594.37
14/10/201593.93
13/10/201594.76
12/10/201594.84
09/10/201594.81
08/10/201595.32
07/10/201595.5
06/10/201595.46
05/10/201596.11
02/10/201595.83
01/10/201596.19
30/09/201596.35
29/09/201595.89
28/09/201596.03
25/09/201596.27
24/09/201595.99
23/09/201596.07
22/09/201596.28
21/09/201595.89
18/09/201594.86
17/09/201594.55
16/09/201595.42
15/09/201595.61
14/09/201595.25
11/09/201595.19
10/09/201595.46
09/09/201596.01
08/09/201595.88
04/09/201596.23
03/09/201596.41
02/09/201595.83
01/09/201595.45
31/08/201595.95
28/08/201596.11
27/08/201595.61
26/08/201595.1
25/08/201594.53
24/08/201593.31
21/08/201594.83
20/08/201595.75
19/08/201596.46
18/08/201596.97
17/08/201596.82
14/08/201596.57
13/08/201596.45
12/08/201596.26
11/08/201597.29
10/08/201597.16
07/08/201597.56
06/08/201597.83
05/08/201597.96
04/08/201597.93
03/08/201597.49
31/07/201597.37
30/07/201597.56
29/07/201596.98
28/07/201596.77
27/07/201596.5
24/07/201597.24
23/07/201597.12
22/07/201597.6
21/07/201597.33
20/07/201598.03
17/07/201597.86
16/07/201597.66
15/07/201597.13
14/07/201596.64
13/07/201596.86
10/07/201596.03
09/07/201596.61
08/07/201596.29
07/07/201596.87
06/07/201596.3
02/07/201596.11
01/07/201596.31
30/06/201595.49
29/06/201594.79
26/06/201595.47
25/06/201595.19
24/06/201595.26
23/06/201595.43
22/06/201594.33
19/06/201594.09
18/06/201594.04
17/06/201594.3
16/06/201595
15/06/201594.81
12/06/201594.97
11/06/201594.98
10/06/201594.65
09/06/201595.17
08/06/201595.3
05/06/201596.31
04/06/201595.46
03/06/201595.47
02/06/201595.84
01/06/201597.39
29/05/201596.91
28/05/201596.97
27/05/201597.37
26/05/201597.3
22/05/201596.01
21/05/201595.26
20/05/201595.45
19/05/201595.27
18/05/201594.19
15/05/201593.14
14/05/201593.36
13/05/201593.62
12/05/201594.53
11/05/201595.01
08/05/201594.79
07/05/201594.62
06/05/201594.13
05/05/201595.13
04/05/201595.48
01/05/201595.3
30/04/201594.6
29/04/201595.12
28/04/201596.09
27/04/201596.77
24/04/201596.92
23/04/201597.28
22/04/201598.02
21/04/201597.98
20/04/201597.94
17/04/201597.52
16/04/201597.42
15/04/201598.33
14/04/201598.76
13/04/201599.49
10/04/201599.39
09/04/201599.16
08/04/201598.07
07/04/201597.83
06/04/201597.11
02/04/201597.44
01/04/201598.19
31/03/201598.36
30/03/201597.98
27/03/201597.29
26/03/201597.44
25/03/201596.98
24/03/201597.19
23/03/201597.03
20/03/201597.91
19/03/201599.1
18/03/201598.55
17/03/201599.59
16/03/201599.6
13/03/2015100.33
12/03/201599.15
11/03/201599.8
10/03/201598.62
09/03/201597.59
06/03/201597.62
05/03/201596.38
04/03/201595.97
03/03/201595.38
02/03/201595.46
27/02/201595.25
26/02/201595.29
25/02/201594.21
24/02/201594.49
23/02/201594.57
20/02/201594.25
19/02/201594.4
18/02/201594.2
17/02/201594.06
13/02/201594.2
12/02/201594.09
11/02/201594.99
10/02/201594.76
09/02/201594.45
06/02/201594.7
05/02/201594.7
04/02/201593.99
03/02/201593.6
02/02/201594.5
30/01/201594.8
29/01/201594.78
28/01/201594.47
27/01/201594.02
26/01/201594.8
23/01/201595
22/01/201594.24
21/01/201592.9
20/01/201593.05
16/01/201592.52
15/01/201592.35
14/01/201592.16
13/01/201592.31
12/01/201591.98
09/01/201591.94
08/01/201592.37
07/01/201591.89
06/01/201591.5
05/01/201591.38
02/01/201591.08
31/12/201490.27
30/12/201489.99
29/12/201490.19
26/12/201490.03
24/12/201489.97
23/12/201490.06
22/12/201489.77
19/12/201489.6
18/12/201489.24
17/12/201489.13
16/12/201488.13
15/12/201488.46
12/12/201488.36
11/12/201488.66
10/12/201488.27
09/12/201488.69
08/12/201489.04
05/12/201489.33
04/12/201488.7
03/12/201488.96
02/12/201488.65
01/12/201487.95
28/11/201488.36
26/11/201487.61
25/11/201487.92
24/11/201488.15
21/11/201488.31
20/11/201487.59
19/11/201487.65
18/11/201487.58
17/11/201487.93
14/11/201487.53
13/11/201487.67
12/11/201487.82
11/11/201487.53
10/11/201487.81
07/11/201487.64
06/11/201488.01
05/11/201487.44
04/11/201486.98
03/11/201487.31
31/10/201486.88
30/10/201486.15
29/10/201485.95
28/10/201485.41
27/10/201485.5
24/10/201485.73
23/10/201485.84
22/10/201485.74
21/10/201485.31
20/10/201484.95
17/10/201485.19
16/10/201485
15/10/201485.15
14/10/201485.82
13/10/201485.43
10/10/201485.91
09/10/201485.52
08/10/201485.3
07/10/201485.67
06/10/201485.71
03/10/201486.69
02/10/201485.6
01/10/201485.97
30/09/201485.94
29/09/201485.59
26/09/201485.64
25/09/201485.2
24/09/201485.05
23/09/201484.66
22/09/201484.67
19/09/201484.8
18/09/201484.32
17/09/201484.7
16/09/201484.07
15/09/201484.26
12/09/201484.24
11/09/201484.3
10/09/201484.25
09/09/201484.28
08/09/201484.23
05/09/201483.76
04/09/201483.82
03/09/201482.87
02/09/201482.99
29/08/201482.75
28/08/201482.48
27/08/201482.43
26/08/201482.65
25/08/201482.55
22/08/201482.34
21/08/201482.15
20/08/201482.25
19/08/201481.88
18/08/201481.58
15/08/201481.42
14/08/201481.59
13/08/201481.6
12/08/201481.5
11/08/201481.47
08/08/201481.39
07/08/201481.52
06/08/201481.44
05/08/201481.52
04/08/201481.33
01/08/201481.3
31/07/201481.46
30/07/201481.42
29/07/201481.21
28/07/201481.03
25/07/201481.03
24/07/201480.87
23/07/201480.81
22/07/201480.78
21/07/201480.56
18/07/201480.52
17/07/201480.52
16/07/201480.56
15/07/201480.39
14/07/201480.19
11/07/201480.19
10/07/201480.13
09/07/201479.99
08/07/201480.18
07/07/201480.22
03/07/201480.21
02/07/201479.96
01/07/201479.82
30/06/201479.78
27/06/201480.04
26/06/201480.23
25/06/201480.22
24/06/201480.33
23/06/201480.26
20/06/201480.37
19/06/201480.32
18/06/201480.58
17/06/201480.63
16/06/201480.47
13/06/201480.58
12/06/201480.58
11/06/201480.79
10/06/201480.82
09/06/201480.65
06/06/201480.41
05/06/201480.37
04/06/201480.67
03/06/201480.55
02/06/201480.64
30/05/201480.37
29/05/201480.49
28/05/201480.57
27/05/201480.35
23/05/201480.39
22/05/201480.25
21/05/201480.1
20/05/201480.04
19/05/201479.99
16/05/201480.04
15/05/201480
14/05/201480.07
13/05/201480.14
12/05/201479.9
09/05/201479.9
08/05/201479.43
07/05/201479.22
06/05/201479.14
05/05/201479.49
02/05/201479.52
01/05/201479.53
30/04/201479.49
29/04/201479.81
28/04/201479.68
25/04/201479.77
24/04/201479.8
23/04/201479.86
22/04/201479.91
21/04/201479.95
17/04/201479.83
16/04/201479.82
15/04/201479.8
14/04/201479.73
11/04/201479.45
10/04/201479.38
09/04/201479.48
08/04/201479.75
07/04/201480.22
04/04/201480.42
03/04/201480.47
02/04/201480.22
01/04/201480.08
31/03/201480.1
28/03/201480.18
27/03/201480.11
26/03/201479.98
25/03/201479.94
24/03/201479.93
21/03/201480.11
20/03/201480.21
19/03/201479.99
18/03/201479.41
17/03/201479.39
14/03/201479.44
13/03/201479.62
12/03/201479.61
11/03/201479.77
10/03/201479.75
07/03/201479.72
06/03/201479.68
05/03/201480.11
04/03/201480.16
03/03/201480.07
28/02/201479.78
27/02/201480.29
26/02/201480.41
25/02/201480.15
24/02/201480.21
21/02/201480.24
20/02/201480.29
19/02/201480.17
18/02/201480.01
14/02/201480.13
13/02/201480.29
12/02/201480.68
11/02/201480.63
10/02/201480.67
07/02/201480.69
06/02/201480.89
05/02/201481.03
04/02/201481.12
03/02/201481.01
31/01/201481.27
30/01/201481.09
29/01/201480.51
28/01/201480.57
27/01/201480.5
24/01/201480.46
23/01/201480.44
22/01/201481.17
21/01/201481.1
17/01/201481.26
16/01/201480.9
15/01/201481
14/01/201480.61
13/01/201480.51
10/01/201480.66
09/01/201481.01
08/01/201481.04
07/01/201480.83
06/01/201480.65
03/01/201480.79
02/01/201480.63
31/12/201380.04
30/12/201380
27/12/201380.39
26/12/201380.48
24/12/201380.53
23/12/201380.45
20/12/201380.58
19/12/201380.63
18/12/201380.11
17/12/201380.06
16/12/201380.07
13/12/201380.21
12/12/201380.2
11/12/201379.89
10/12/201379.97
09/12/201380.13
06/12/201380.27
05/12/201380.27
04/12/201380.63
03/12/201380.62
02/12/201380.91
29/11/201380.68
27/11/201380.74
26/11/201380.61
25/11/201380.92
22/11/201380.71
21/11/201381.05
20/11/201381.11
19/11/201380.7
18/11/201380.83
15/11/201380.84
14/11/201380.98
13/11/201380.93
12/11/201381.19
11/11/201381.09
08/11/201381.21
07/11/201380.82
06/11/201380.48
05/11/201380.71
04/11/201380.55
01/11/201380.73
31/10/201380.2
30/10/201379.75
29/10/201379.63
28/10/201379.25
25/10/201379.18
24/10/201379.19
23/10/201379.26
22/10/201379.24
21/10/201379.68
18/10/201379.64
17/10/201379.65
16/10/201380.5
15/10/201380.48
14/10/201380.26
11/10/201380.36
10/10/201380.42
09/10/201380.37
08/10/201380.06
07/10/201379.94
04/10/201380.12
03/10/201379.77
02/10/201379.88
01/10/201380.1
30/09/201380.22
27/09/201380.27
26/09/201380.52
25/09/201380.33
24/09/201380.56
23/09/201380.45
20/09/201380.44
19/09/201380.36
18/09/201380.24
17/09/201381.17
16/09/201381.25
13/09/201381.45
12/09/201381.49
11/09/201381.52
10/09/201381.82
09/09/201381.79
06/09/201382.15
05/09/201382.63
04/09/201382.17
03/09/201382.36
30/08/201382.09
29/08/201381.95
28/08/201381.42
27/08/201381.17
26/08/201381.37
23/08/201381.34
22/08/201381.49
21/08/201381.32
20/08/201380.91
19/08/201381.23
16/08/201381.26
15/08/201381.13
14/08/201381.7
13/08/201381.73
12/08/201381.33
09/08/201381.13
08/08/201381.01
07/08/201381.29
06/08/201381.6
05/08/201381.88
02/08/201381.91
01/08/201382.34
31/07/201381.45
30/07/201381.83
29/07/201381.66
26/07/201381.62
25/07/201381.97
24/07/201382.3
23/07/201382.01
22/07/201382.22
19/07/201382.58
18/07/201382.82
17/07/201382.71
16/07/201382.43
15/07/201383.04
12/07/201382.99
11/07/201382.75
10/07/201384.04
09/07/201384.58
08/07/201384.2
05/07/201384.42
03/07/201383.23
02/07/201383.54
01/07/201382.98
28/06/201383.17
27/06/201382.91
26/06/201382.95
25/06/201382.58
24/06/201382.43
21/06/201382.32
20/06/201381.84
19/06/201381.43
18/06/201380.62
17/06/201380.57
14/06/201380.67
13/06/201380.62
12/06/201380.96
11/06/201381.06
10/06/201381.65
07/06/201381.69
06/06/201381.52
05/06/201382.57
04/06/201382.77
03/06/201382.68
31/05/201383.38
30/05/201383.01
29/05/201383.64
28/05/201384.14
24/05/201383.7
23/05/201383.8
22/05/201384.25
21/05/201383.86
20/05/201383.81
17/05/201384.28
16/05/201383.77
15/05/201383.83
14/05/201383.57
13/05/201383.26
10/05/201383.14
09/05/201382.79
08/05/201381.9
07/05/201382.3
06/05/201382.32
03/05/201382.1
02/05/201382.21
01/05/201381.64
30/04/201381.73
29/04/201382.15
26/04/201382.48
25/04/201382.74
24/04/201382.93
23/04/201383.03
22/04/201382.68
19/04/201382.71
18/04/201382.55
17/04/201382.66
16/04/201381.75
15/04/201382.42
12/04/201382.31
11/04/201382.25
10/04/201382.53
09/04/201382.31
08/04/201382.75
05/04/201382.5
04/04/201382.68
03/04/201382.72
02/04/201382.94
01/04/201382.73
28/03/201382.99
27/03/201383.21
26/03/201382.88
25/03/201382.87
22/03/201382.53
21/03/201382.8
20/03/201382.78
19/03/201382.99
18/03/201382.69
15/03/201382.26
14/03/201382.61
13/03/201382.89
12/03/201382.58
11/03/201382.57
08/03/201382.7
07/03/201382.08
06/03/201382.46
05/03/201382.09
04/03/201382.22
01/03/201382.31
28/02/201381.98
27/02/201381.6
26/02/201381.87
25/02/201381.67
22/02/201381.48
21/02/201381.46
20/02/201381.09
19/02/201380.47
15/02/201380.58
14/02/201380.46
13/02/201380.09
12/02/201380.11
11/02/201380.31
08/02/201380.25
07/02/201380.19
06/02/201379.72
05/02/201379.49
04/02/201379.55
01/02/201379.13
31/01/201379.21
30/01/201379.28
29/01/201379.56
28/01/201379.78
25/01/201379.75
24/01/201379.95
23/01/201379.92
22/01/201379.87
18/01/201380.05
17/01/201379.65
16/01/201379.8
15/01/201379.78
14/01/201379.49
11/01/201379.56
10/01/201379.74
09/01/201380.56
08/01/201380.35
07/01/201380.26
04/01/201380.5
03/01/201380.43
02/01/201379.85