AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Dow Jones (Mỹ)

points · Nguồn: Yahoo Finance

Mới nhất
50.872
09/06/2026
Thay đổi
+86.10
+0.17% vs trước
Cao nhất
51.562
trong khung hiển thị
Thấp nhất
28.726
trong khung hiển thị
Tần suất
daily
^DJI

Chuỗi dữ liệu

NgàyGiá trị
09/06/202650.872
08/06/202650.786
05/06/202650.867
04/06/202651.562
03/06/202650.687
02/06/202651.308
01/06/202651.079
29/05/202651.032
28/05/202650.669
27/05/202650.644
26/05/202650.462
22/05/202650.580
21/05/202650.286
20/05/202650.009
19/05/202649.364
18/05/202649.686
15/05/202649.526
14/05/202650.063
13/05/202649.693
12/05/202649.761
11/05/202649.704
08/05/202649.609
07/05/202649.597
06/05/202649.911
05/05/202649.298
04/05/202648.942
01/05/202649.499
30/04/202649.652
29/04/202648.862
28/04/202649.142
27/04/202649.168
24/04/202649.231
23/04/202649.310
22/04/202649.490
21/04/202649.149
20/04/202649.443
17/04/202649.447
16/04/202648.579
15/04/202648.464
14/04/202648.536
13/04/202648.218
10/04/202647.917
09/04/202648.186
08/04/202647.910
07/04/202646.584
06/04/202646.670
02/04/202646.505
01/04/202646.566
31/03/202646.342
30/03/202645.216
27/03/202645.167
26/03/202645.960
25/03/202646.429
24/03/202646.124
23/03/202646.208
20/03/202645.577
19/03/202646.021
18/03/202646.225
17/03/202646.993
16/03/202646.946
13/03/202646.558
12/03/202646.678
11/03/202647.417
10/03/202647.707
09/03/202647.741
06/03/202647.502
05/03/202647.955
04/03/202648.739
03/03/202648.501
02/03/202648.905
27/02/202648.978
26/02/202649.499
25/02/202649.482
24/02/202649.175
23/02/202648.804
20/02/202649.626
19/02/202649.395
18/02/202649.663
17/02/202649.533
13/02/202649.501
12/02/202649.452
11/02/202650.121
10/02/202650.188
09/02/202650.136
06/02/202650.116
05/02/202648.909
04/02/202649.501
03/02/202649.241
02/02/202649.408
30/01/202648.892
29/01/202649.072
28/01/202649.016
27/01/202649.003
26/01/202649.412
23/01/202649.099
22/01/202649.384
21/01/202649.077
20/01/202648.489
16/01/202649.359
15/01/202649.442
14/01/202649.150
13/01/202649.192
12/01/202649.590
09/01/202649.504
08/01/202649.266
07/01/202648.996
06/01/202649.462
05/01/202648.977
02/01/202648.382
31/12/202548.063
30/12/202548.367
29/12/202548.462
26/12/202548.711
24/12/202548.731
23/12/202548.442
22/12/202548.363
19/12/202548.135
18/12/202547.952
17/12/202547.886
16/12/202548.114
15/12/202548.417
12/12/202548.458
11/12/202548.704
10/12/202548.058
09/12/202547.560
08/12/202547.739
05/12/202547.955
04/12/202547.851
03/12/202547.883
02/12/202547.474
01/12/202547.289
28/11/202547.716
26/11/202547.427
25/11/202547.112
24/11/202546.448
21/11/202546.245
20/11/202545.752
19/11/202546.139
18/11/202546.092
17/11/202546.590
14/11/202547.147
13/11/202547.457
12/11/202548.255
11/11/202547.928
10/11/202547.369
07/11/202546.987
06/11/202546.912
05/11/202547.311
04/11/202547.085
03/11/202547.337
31/10/202547.563
30/10/202547.522
29/10/202547.632
28/10/202547.706
27/10/202547.545
24/10/202547.207
23/10/202546.735
22/10/202546.590
21/10/202546.925
20/10/202546.707
17/10/202546.191
16/10/202545.952
15/10/202546.253
14/10/202546.270
13/10/202546.068
10/10/202545.480
09/10/202546.358
08/10/202546.602
07/10/202546.603
06/10/202546.695
03/10/202546.758
02/10/202546.520
01/10/202546.441
30/09/202546.398
29/09/202546.316
26/09/202546.247
25/09/202545.947
24/09/202546.121
23/09/202546.293
22/09/202546.382
19/09/202546.315
18/09/202546.142
17/09/202546.018
16/09/202545.758
15/09/202545.883
12/09/202545.834
11/09/202546.108
10/09/202545.491
09/09/202545.711
08/09/202545.515
05/09/202545.401
04/09/202545.621
03/09/202545.271
02/09/202545.296
29/08/202545.545
28/08/202545.637
27/08/202545.565
26/08/202545.418
25/08/202545.282
22/08/202545.632
21/08/202544.786
20/08/202544.938
19/08/202544.922
18/08/202544.912
15/08/202544.946
14/08/202544.911
13/08/202544.922
12/08/202544.459
11/08/202543.975
08/08/202544.176
07/08/202543.969
06/08/202544.193
05/08/202544.112
04/08/202544.174
01/08/202543.589
31/07/202544.131
30/07/202544.461
29/07/202544.633
28/07/202544.838
25/07/202544.902
24/07/202544.694
23/07/202545.010
22/07/202544.502
21/07/202544.323
18/07/202544.342
17/07/202544.484
16/07/202544.255
15/07/202544.023
14/07/202544.460
11/07/202544.372
10/07/202544.651
09/07/202544.458
08/07/202544.241
07/07/202544.406
03/07/202544.829
02/07/202544.484
01/07/202544.495
30/06/202544.095
27/06/202543.819
26/06/202543.387
25/06/202542.982
24/06/202543.089
23/06/202542.582
20/06/202542.207
18/06/202542.172
17/06/202542.216
16/06/202542.515
13/06/202542.198
12/06/202542.968
11/06/202542.866
10/06/202542.867
09/06/202542.762
06/06/202542.763
05/06/202542.320
04/06/202542.428
03/06/202542.520
02/06/202542.305
30/05/202542.270
29/05/202542.216
28/05/202542.099
27/05/202542.344
23/05/202541.603
22/05/202541.859
21/05/202541.860
20/05/202542.677
19/05/202542.792
16/05/202542.655
15/05/202542.323
14/05/202542.051
13/05/202542.140
12/05/202542.410
09/05/202541.249
08/05/202541.368
07/05/202541.114
06/05/202540.829
05/05/202541.219
02/05/202541.317
01/05/202540.753
30/04/202540.669
29/04/202540.528
28/04/202540.228
25/04/202540.114
24/04/202540.093
23/04/202539.607
22/04/202539.187
21/04/202538.170
17/04/202539.142
16/04/202539.669
15/04/202540.369
14/04/202540.525
11/04/202540.213
10/04/202539.594
09/04/202540.608
08/04/202537.646
07/04/202537.966
04/04/202538.315
03/04/202540.546
02/04/202542.225
01/04/202541.990
31/03/202542.002
28/03/202541.584
27/03/202542.300
26/03/202542.455
25/03/202542.588
24/03/202542.583
21/03/202541.985
20/03/202541.953
19/03/202541.965
18/03/202541.581
17/03/202541.842
14/03/202541.488
13/03/202540.814
12/03/202541.351
11/03/202541.433
10/03/202541.912
07/03/202542.802
06/03/202542.579
05/03/202543.007
04/03/202542.521
03/03/202543.191
28/02/202543.841
27/02/202543.240
26/02/202543.433
25/02/202543.621
24/02/202543.461
21/02/202543.428
20/02/202544.177
19/02/202544.628
18/02/202544.556
14/02/202544.546
13/02/202544.711
12/02/202544.369
11/02/202544.594
10/02/202544.470
07/02/202544.303
06/02/202544.748
05/02/202544.873
04/02/202544.556
03/02/202544.422
31/01/202544.545
30/01/202544.882
29/01/202544.714
28/01/202544.850
27/01/202544.714
24/01/202544.424
23/01/202544.565
22/01/202544.157
21/01/202544.026
17/01/202543.488
16/01/202543.153
15/01/202543.222
14/01/202542.518
13/01/202542.297
10/01/202541.938
08/01/202542.635
07/01/202542.528
06/01/202542.707
03/01/202542.732
02/01/202542.392
31/12/202442.544
30/12/202442.574
27/12/202442.992
26/12/202443.326
24/12/202443.297
23/12/202442.907
20/12/202442.840
19/12/202442.342
18/12/202442.327
17/12/202443.450
16/12/202443.717
13/12/202443.828
12/12/202443.914
11/12/202444.149
10/12/202444.248
09/12/202444.402
06/12/202444.643
05/12/202444.766
04/12/202445.014
03/12/202444.706
02/12/202444.782
29/11/202444.911
27/11/202444.722
26/11/202444.860
25/11/202444.737
22/11/202444.297
21/11/202443.870
20/11/202443.408
19/11/202443.269
18/11/202443.390
15/11/202443.445
14/11/202443.751
13/11/202443.958
12/11/202443.911
11/11/202444.293
08/11/202443.989
07/11/202443.729
06/11/202443.730
05/11/202442.222
04/11/202441.795
01/11/202442.052
31/10/202441.763
30/10/202442.142
29/10/202442.233
28/10/202442.388
25/10/202442.114
24/10/202442.374
23/10/202442.515
22/10/202442.925
21/10/202442.932
18/10/202443.276
17/10/202443.239
16/10/202443.078
15/10/202442.740
14/10/202443.065
11/10/202442.864
10/10/202442.454
09/10/202442.512
08/10/202442.080
07/10/202441.954
04/10/202442.353
03/10/202442.012
02/10/202442.197
01/10/202442.157
30/09/202442.330
27/09/202442.313
26/09/202442.175
25/09/202441.915
24/09/202442.208
23/09/202442.125
20/09/202442.063
19/09/202442.025
18/09/202441.503
17/09/202441.606
16/09/202441.622
13/09/202441.394
12/09/202441.097
11/09/202440.862
10/09/202440.737
09/09/202440.830
06/09/202440.345
05/09/202440.756
04/09/202440.975
03/09/202440.937
30/08/202441.563
29/08/202441.335
28/08/202441.091
27/08/202441.251
26/08/202441.241
23/08/202441.175
22/08/202440.713
21/08/202440.890
20/08/202440.835
19/08/202440.897
16/08/202440.660
15/08/202440.563
14/08/202440.008
13/08/202439.766
12/08/202439.357
09/08/202439.498
08/08/202439.446
07/08/202438.763
06/08/202438.998
05/08/202438.703
02/08/202439.737
01/08/202440.348
31/07/202440.843
30/07/202440.743
29/07/202440.540
26/07/202440.589
25/07/202439.935
24/07/202439.854
23/07/202440.358
22/07/202440.415
19/07/202440.288
18/07/202440.665
17/07/202441.198
16/07/202440.954
15/07/202440.212
12/07/202440.001
11/07/202439.754
10/07/202439.721
09/07/202439.292
08/07/202439.345
05/07/202439.376
03/07/202439.308
02/07/202439.332
01/07/202439.170
28/06/202439.119
27/06/202439.164
26/06/202439.128
25/06/202439.112
24/06/202439.411
21/06/202439.150
20/06/202439.135
18/06/202438.835
17/06/202438.778
14/06/202438.589
13/06/202438.647
12/06/202438.712
11/06/202438.747
10/06/202438.868
07/06/202438.799
06/06/202438.886
05/06/202438.807
04/06/202438.711
03/06/202438.571
31/05/202438.686
30/05/202438.111
29/05/202438.442
28/05/202438.853
24/05/202439.070
23/05/202439.065
22/05/202439.671
21/05/202439.873
20/05/202439.807
17/05/202440.004
16/05/202439.869
15/05/202439.908
14/05/202439.558
13/05/202439.432
10/05/202439.513
09/05/202439.388
08/05/202439.056
07/05/202438.884
06/05/202438.852
03/05/202438.676
02/05/202438.226
01/05/202437.903
30/04/202437.816
29/04/202438.386
26/04/202438.240
25/04/202438.086
24/04/202438.461
23/04/202438.504
22/04/202438.240
19/04/202437.986
18/04/202437.775
17/04/202437.753
16/04/202437.799
15/04/202437.735
12/04/202437.983
11/04/202438.459
10/04/202438.462
09/04/202438.884
08/04/202438.893
05/04/202438.904
04/04/202438.597
03/04/202439.127
02/04/202439.170
01/04/202439.567
28/03/202439.807
27/03/202439.760
26/03/202439.282
25/03/202439.314
22/03/202439.476
21/03/202439.781
20/03/202439.512
19/03/202439.111
18/03/202438.790
15/03/202438.715
14/03/202438.906
13/03/202439.043
12/03/202439.005
11/03/202438.770
08/03/202438.723
07/03/202438.791
06/03/202438.661
05/03/202438.585
04/03/202438.990
01/03/202439.087
29/02/202438.996
28/02/202438.949
27/02/202438.972
26/02/202439.069
23/02/202439.132
22/02/202439.069
21/02/202438.612
20/02/202438.564
16/02/202438.628
15/02/202438.773
14/02/202438.424
13/02/202438.273
12/02/202438.797
09/02/202438.672
08/02/202438.726
07/02/202438.677
06/02/202438.521
05/02/202438.380
02/02/202438.654
01/02/202438.520
31/01/202438.150
30/01/202438.467
29/01/202438.333
26/01/202438.109
25/01/202438.049
24/01/202437.806
23/01/202437.905
22/01/202438.002
19/01/202437.864
18/01/202437.469
17/01/202437.267
16/01/202437.361
12/01/202437.593
11/01/202437.711
10/01/202437.696
09/01/202437.525
08/01/202437.683
05/01/202437.466
04/01/202437.440
03/01/202437.430
02/01/202437.715
29/12/202337.690
28/12/202337.710
27/12/202337.657
26/12/202337.545
22/12/202337.386
21/12/202337.404
20/12/202337.082
19/12/202337.558
18/12/202337.306
15/12/202337.305
14/12/202337.248
13/12/202337.090
12/12/202336.578
11/12/202336.405
08/12/202336.248
07/12/202336.117
06/12/202336.054
05/12/202336.125
04/12/202336.204
01/12/202336.246
30/11/202335.951
29/11/202335.430
28/11/202335.417
27/11/202335.333
24/11/202335.390
22/11/202335.273
21/11/202335.088
20/11/202335.151
17/11/202334.947
16/11/202334.945
15/11/202334.991
14/11/202334.828
13/11/202334.338
10/11/202334.283
09/11/202333.892
08/11/202334.112
07/11/202334.153
06/11/202334.096
03/11/202334.061
02/11/202333.839
01/11/202333.275
31/10/202333.053
30/10/202332.929
27/10/202332.418
26/10/202332.784
25/10/202333.036
24/10/202333.141
23/10/202332.936
20/10/202333.127
19/10/202333.414
18/10/202333.665
17/10/202333.998
16/10/202333.985
13/10/202333.670
12/10/202333.631
11/10/202333.805
10/10/202333.739
09/10/202333.605
06/10/202333.408
05/10/202333.120
04/10/202333.130
03/10/202333.002
02/10/202333.433
29/09/202333.508
28/09/202333.666
27/09/202333.550
26/09/202333.619
25/09/202334.007
22/09/202333.964
21/09/202334.070
20/09/202334.441
19/09/202334.518
18/09/202334.624
15/09/202334.618
14/09/202334.907
13/09/202334.576
12/09/202334.646
11/09/202334.664
08/09/202334.577
07/09/202334.501
06/09/202334.443
05/09/202334.642
01/09/202334.838
31/08/202334.722
30/08/202334.890
29/08/202334.853
28/08/202334.560
25/08/202334.347
24/08/202334.099
23/08/202334.473
22/08/202334.289
21/08/202334.464
18/08/202334.501
17/08/202334.475
16/08/202334.766
15/08/202334.946
14/08/202335.308
11/08/202335.281
10/08/202335.176
09/08/202335.123
08/08/202335.314
07/08/202335.473
04/08/202335.066
03/08/202335.216
02/08/202335.283
01/08/202335.631
31/07/202335.560
28/07/202335.459
27/07/202335.283
26/07/202335.520
25/07/202335.438
24/07/202335.411
21/07/202335.228
20/07/202335.225
19/07/202335.061
18/07/202334.952
17/07/202334.585
14/07/202334.509
13/07/202334.395
12/07/202334.347
11/07/202334.261
10/07/202333.944
07/07/202333.735
06/07/202333.922
05/07/202334.289
03/07/202334.418
30/06/202334.408
29/06/202334.122
28/06/202333.853
27/06/202333.927
26/06/202333.715
23/06/202333.727
22/06/202333.947
21/06/202333.952
20/06/202334.054
16/06/202334.299
15/06/202334.408
14/06/202333.979
13/06/202334.212
12/06/202334.066
09/06/202333.877
08/06/202333.834
07/06/202333.665
06/06/202333.573
05/06/202333.563
02/06/202333.763
01/06/202333.062
31/05/202332.908
30/05/202333.043
26/05/202333.093
25/05/202332.765
24/05/202332.800
23/05/202333.056
22/05/202333.287
19/05/202333.427
18/05/202333.536
17/05/202333.421
16/05/202333.012
15/05/202333.349
12/05/202333.301
11/05/202333.310
10/05/202333.531
09/05/202333.562
08/05/202333.619
05/05/202333.674
04/05/202333.128
03/05/202333.414
02/05/202333.685
01/05/202334.052
28/04/202334.098
27/04/202333.826
26/04/202333.302
25/04/202333.531
24/04/202333.875
21/04/202333.809
20/04/202333.787
19/04/202333.897
18/04/202333.977
17/04/202333.987
14/04/202333.886
13/04/202334.030
12/04/202333.647
11/04/202333.685
10/04/202333.587
06/04/202333.485
05/04/202333.483
04/04/202333.402
03/04/202333.601
31/03/202333.274
30/03/202332.859
29/03/202332.718
28/03/202332.394
27/03/202332.432
24/03/202332.238
23/03/202332.105
22/03/202332.030
21/03/202332.561
20/03/202332.245
17/03/202331.862
16/03/202332.247
15/03/202331.875
14/03/202332.155
13/03/202331.819
10/03/202331.910
09/03/202332.255
08/03/202332.798
07/03/202332.856
06/03/202333.431
03/03/202333.391
02/03/202333.004
01/03/202332.662
28/02/202332.657
27/02/202332.889
24/02/202332.817
23/02/202333.154
22/02/202333.045
21/02/202333.130
17/02/202333.827
16/02/202333.697
15/02/202334.128
14/02/202334.089
13/02/202334.246
10/02/202333.869
09/02/202333.700
08/02/202333.949
07/02/202334.157
06/02/202333.891
03/02/202333.926
02/02/202334.054
01/02/202334.093
31/01/202334.086
30/01/202333.717
27/01/202333.978
26/01/202333.949
25/01/202333.744
24/01/202333.734
23/01/202333.630
20/01/202333.375
19/01/202333.045
18/01/202333.297
17/01/202333.911
13/01/202334.303
12/01/202334.190
11/01/202333.973
10/01/202333.704
09/01/202333.518
06/01/202333.631
05/01/202332.930
04/01/202333.270
03/01/202333.136
30/12/202233.147
29/12/202233.221
28/12/202232.876
27/12/202233.242
23/12/202233.204
22/12/202233.027
21/12/202233.376
20/12/202232.850
19/12/202232.758
16/12/202232.920
15/12/202233.202
14/12/202233.966
13/12/202234.109
12/12/202234.005
09/12/202233.476
08/12/202233.781
07/12/202233.598
06/12/202233.596
05/12/202233.947
02/12/202234.430
01/12/202234.395
30/11/202234.590
29/11/202233.853
28/11/202233.849
25/11/202234.347
23/11/202234.194
22/11/202234.098
21/11/202233.700
18/11/202233.746
17/11/202233.546
16/11/202233.554
15/11/202233.593
14/11/202233.537
11/11/202233.748
10/11/202233.715
09/11/202232.514
08/11/202233.161
07/11/202232.827
04/11/202232.403
03/11/202232.001
02/11/202232.148
01/11/202232.653
31/10/202232.733
28/10/202232.862
27/10/202232.033
26/10/202231.839
25/10/202231.837
24/10/202231.500
21/10/202231.083
20/10/202230.334
19/10/202230.424
18/10/202230.524
17/10/202230.186
14/10/202229.635
13/10/202230.039
12/10/202229.211
11/10/202229.239
10/10/202229.203
07/10/202229.297
06/10/202229.927
05/10/202230.274
04/10/202230.316
03/10/202229.491
30/09/202228.726
29/09/202229.226
28/09/202229.684
27/09/202229.135
26/09/202229.261
23/09/202229.590
22/09/202230.077
21/09/202230.184
20/09/202230.706
19/09/202231.020
16/09/202230.822
15/09/202230.962
14/09/202231.135
13/09/202231.105
12/09/202232.381
09/09/202232.152
08/09/202231.775
07/09/202231.581
06/09/202231.145
02/09/202231.318
01/09/202231.656
31/08/202231.510
30/08/202231.791
29/08/202232.099
26/08/202232.283
25/08/202233.292
24/08/202232.969
23/08/202232.910
22/08/202233.064
19/08/202233.707
18/08/202233.999
17/08/202233.980
16/08/202234.152
15/08/202233.912
12/08/202233.761
11/08/202233.337
10/08/202233.310
09/08/202232.774
08/08/202232.833
05/08/202232.803
04/08/202232.727
03/08/202232.813
02/08/202232.396
01/08/202232.798
29/07/202232.845
28/07/202232.530
27/07/202232.198
26/07/202231.762
25/07/202231.990
22/07/202231.899
21/07/202232.037
20/07/202231.875
19/07/202231.827
18/07/202231.073
15/07/202231.288
14/07/202230.630
13/07/202230.773
12/07/202230.981
11/07/202231.174
08/07/202231.338
07/07/202231.385
06/07/202231.038
05/07/202230.968
01/07/202231.097
30/06/202230.775
29/06/202231.029
28/06/202230.947
27/06/202231.438
24/06/202231.501
23/06/202230.677
22/06/202230.483
21/06/202230.530
17/06/202229.889
16/06/202229.927
15/06/202230.669
14/06/202230.365
13/06/202230.517
10/06/202231.393
09/06/202232.273
08/06/202232.911
07/06/202233.180
06/06/202232.916
03/06/202232.900
02/06/202233.248
01/06/202232.813
31/05/202232.990
27/05/202233.213
26/05/202232.637
25/05/202232.120
24/05/202231.929
23/05/202231.880
20/05/202231.262
19/05/202231.253
18/05/202231.490
17/05/202232.655
16/05/202232.223
13/05/202232.197
12/05/202231.730
11/05/202231.834
10/05/202232.161
09/05/202232.246
06/05/202232.899
05/05/202232.998
04/05/202234.061
03/05/202233.129
02/05/202233.062
29/04/202232.977
28/04/202233.916
27/04/202233.302
26/04/202233.240
25/04/202234.049
22/04/202233.811
21/04/202234.793
20/04/202235.161
19/04/202234.911
18/04/202234.412
14/04/202234.451
13/04/202234.565
12/04/202234.220
11/04/202234.308
08/04/202234.721
07/04/202234.584
06/04/202234.497
05/04/202234.641
04/04/202234.922
01/04/202234.818
31/03/202234.678
30/03/202235.229
29/03/202235.294
28/03/202234.956
25/03/202234.861
24/03/202234.708
23/03/202234.359
22/03/202234.807
21/03/202234.553
18/03/202234.755
17/03/202234.481
16/03/202234.063
15/03/202233.544
14/03/202232.945
11/03/202232.944
10/03/202233.174
09/03/202233.286
08/03/202232.633
07/03/202232.817
04/03/202233.615
03/03/202233.795
02/03/202233.891
01/03/202233.295
28/02/202233.893
25/02/202234.059
24/02/202233.224
23/02/202233.132
22/02/202233.597
18/02/202234.079
17/02/202234.312
16/02/202234.934
15/02/202234.989
14/02/202234.566
11/02/202234.738
10/02/202235.242
09/02/202235.768
08/02/202235.463
07/02/202235.091
04/02/202235.090
03/02/202235.111
02/02/202235.629
01/02/202235.405
31/01/202235.132
28/01/202234.725
27/01/202234.161
26/01/202234.168
25/01/202234.298
24/01/202234.365
21/01/202234.265
20/01/202234.715
19/01/202235.029
18/01/202235.368
14/01/202235.912
13/01/202236.114
12/01/202236.290
11/01/202236.252
10/01/202236.069
07/01/202236.232
06/01/202236.236
05/01/202236.407
04/01/202236.800
03/01/202236.585
31/12/202136.338
30/12/202136.398
29/12/202136.489
28/12/202136.398
27/12/202136.302
23/12/202135.951
22/12/202135.754
21/12/202135.493
20/12/202134.932
17/12/202135.365
16/12/202135.898
15/12/202135.927
14/12/202135.544
13/12/202135.651
10/12/202135.971
09/12/202135.755
08/12/202135.755
07/12/202135.719
06/12/202135.227
03/12/202134.580
02/12/202134.640
01/12/202134.022
30/11/202134.484
29/11/202135.136
26/11/202134.899
24/11/202135.804
23/11/202135.814
22/11/202135.619
19/11/202135.602
18/11/202135.871
17/11/202135.931
16/11/202136.142
15/11/202136.087
12/11/202136.100
11/11/202135.921
10/11/202136.080
09/11/202136.320
08/11/202136.432
05/11/202136.328
04/11/202136.124
03/11/202136.158
02/11/202136.053
01/11/202135.914
29/10/202135.820
28/10/202135.730
27/10/202135.491
26/10/202135.757
25/10/202135.741
22/10/202135.677
21/10/202135.603
20/10/202135.609
19/10/202135.457
18/10/202135.259
15/10/202135.295
14/10/202134.913
13/10/202134.378
12/10/202134.378
11/10/202134.496
08/10/202134.746
07/10/202134.755
06/10/202134.417
05/10/202134.315
04/10/202134.003
01/10/202134.326
30/09/202133.844
29/09/202134.391
28/09/202134.300
27/09/202134.869
24/09/202134.798
23/09/202134.765
22/09/202134.258
21/09/202133.920
20/09/202133.970
17/09/202134.585
16/09/202134.751
15/09/202134.814
14/09/202134.578
13/09/202134.870
10/09/202134.608
09/09/202134.879
08/09/202135.031
07/09/202135.100
03/09/202135.369
02/09/202135.444
01/09/202135.313
31/08/202135.361
30/08/202135.400
27/08/202135.456
26/08/202135.213
25/08/202135.406
24/08/202135.366
23/08/202135.336
20/08/202135.120
19/08/202134.894
18/08/202134.961
17/08/202135.343
16/08/202135.625
13/08/202135.515
12/08/202135.500
11/08/202135.485
10/08/202135.265
09/08/202135.102
06/08/202135.209
05/08/202135.064
04/08/202134.793
03/08/202135.116
02/08/202134.838
30/07/202134.935
29/07/202135.085
28/07/202134.931
27/07/202135.059
26/07/202135.144
23/07/202135.062
22/07/202134.823
21/07/202134.798
20/07/202134.512
19/07/202133.962
16/07/202134.688
15/07/202134.987
14/07/202134.933
13/07/202134.889
12/07/202134.996
09/07/202134.870
08/07/202134.422
07/07/202134.682
06/07/202134.577
02/07/202134.786
01/07/202134.634
30/06/202134.503
29/06/202134.292
28/06/202134.283
25/06/202134.434
24/06/202134.197
23/06/202133.874
22/06/202133.946
21/06/202133.877
18/06/202133.290
17/06/202133.823
16/06/202134.034
15/06/202134.299
14/06/202134.394
11/06/202134.480
10/06/202134.466
09/06/202134.447