AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Cà phê Arabica

cent/lb · Nguồn: Yahoo Finance

Mới nhất
286.95
09/10/2026
Thay đổi
-2.10
-0.73% vs trước
Cao nhất
438.9
trong khung hiển thị
Thấp nhất
86.65
trong khung hiển thị
Tần suất
daily
KC=F

Chuỗi dữ liệu

NgàyGiá trị
09/10/2026286.95
08/10/2026289.05
07/10/2026292.7
06/10/2026304.45
05/10/2026292.55
02/10/2026288.75
01/10/2026288.25
30/09/2026290.7
29/09/2026289.45
28/09/2026288.75
25/09/2026278.6
24/09/2026275.35
23/09/2026275.9
22/09/2026272.3
21/09/2026276.4
18/09/2026294.55
17/09/2026290.55
16/09/2026295.85
15/09/2026299.65
14/09/2026307.35
11/09/2026313.65
10/09/2026315.3
09/09/2026319.2
08/09/2026318.45
04/09/2026324.25
03/09/2026324.35
02/09/2026328.4
01/09/2026342.25
31/08/2026343.9
28/08/2026345.85
27/08/2026341.9
26/08/2026357.6
25/08/2026371.4
24/08/2026377.75
21/08/2026358.75
20/08/2026363.6
19/08/2026359.5
18/08/2026363.4
17/08/2026345.1
14/08/2026338.1
13/08/2026333.1
12/08/2026340.1
11/08/2026335.75
10/08/2026332.3
07/08/2026335.55
06/08/2026321.65
05/08/2026326.9
04/08/2026324.1
03/08/2026319.5
31/07/2026332.1
30/07/2026323.05
29/07/2026325.8
28/07/2026339.4
27/07/2026324.55
24/07/2026313.8
23/07/2026309.4
22/07/2026316.65
21/07/2026331.95
20/07/2026334.4
17/07/2026328.45
16/07/2026321.3
15/07/2026334.45
14/07/2026337.2
13/07/2026341.4
10/07/2026343
09/07/2026356.95
08/07/2026324.25
07/07/2026331.6
06/07/2026363.95
02/07/2026315.65
01/07/2026324.3
30/06/2026311.2
29/06/2026291.1
26/06/2026286.75
25/06/2026288.8
24/06/2026291.55
23/06/2026287.95
22/06/2026277
18/06/2026275.1
17/06/2026277.85
16/06/2026277.25
15/06/2026262.95
12/06/2026257.2
11/06/2026253.95
10/06/2026248.4
09/06/2026244.4
08/06/2026245.9
05/06/2026246.5
04/06/2026247.15
03/06/2026253.1
02/06/2026259.2
01/06/2026260.6
29/05/2026265.6
28/05/2026274.25
27/05/2026269.85
26/05/2026274
22/05/2026272.35
21/05/2026273.4
20/05/2026268.3
19/05/2026270.15
18/05/2026276.2
15/05/2026284.6
14/05/2026294.45
13/05/2026296.25
12/05/2026294.8
11/05/2026298.6
08/05/2026289.7
07/05/2026291.05
06/05/2026299.45
05/05/2026305.85
04/05/2026302.2
01/05/2026302
30/04/2026300.9
29/04/2026305.25
28/04/2026306.4
27/04/2026304.1
24/04/2026309.8
23/04/2026316.35
22/04/2026302.4
21/04/2026289
20/04/2026292.2
17/04/2026289.3
16/04/2026296.45
15/04/2026304.25
14/04/2026302.65
13/04/2026300.85
10/04/2026300.1
09/04/2026293.7
08/04/2026294.05
07/04/2026286.1
06/04/2026298.05
02/04/2026295.4
01/04/2026297.8
31/03/2026298.35
30/03/2026292.55
27/03/2026301.7
26/03/2026307.65
25/03/2026316.1
24/03/2026317.85
23/03/2026307
20/03/2026309.75
19/03/2026306.2
18/03/2026299.7
17/03/2026302.05
16/03/2026297.75
13/03/2026290.35
12/03/2026296.5
11/03/2026292
10/03/2026300.55
09/03/2026301.75
06/03/2026297.6
05/03/2026293
04/03/2026290.7
03/03/2026286.95
02/03/2026288.35
27/02/2026284.6
26/02/2026286
25/02/2026288.3
24/02/2026288.25
23/02/2026281.15
20/02/2026288.3
19/02/2026287.4
18/02/2026287.55
17/02/2026284.6
13/02/2026300.05
12/02/2026299.65
11/02/2026294.8
10/02/2026294.2
09/02/2026299.85
06/02/2026296.55
05/02/2026308.4
04/02/2026308.65
03/02/2026317.1
02/02/2026333.25
30/01/2026332.25
29/01/2026345.5
28/01/2026351
27/01/2026367.25
26/01/2026356.25
23/01/2026350.9
22/01/2026347.7
21/01/2026347.5
20/01/2026346.5
16/01/2026355.3
15/01/2026358.1
14/01/2026356
13/01/2026360.25
12/01/2026356.05
09/01/2026357.65
08/01/2026372.35
07/01/2026375.45
06/01/2026373.85
05/01/2026359.35
02/01/2026357.3
31/12/2025348.75
30/12/2025350.2
29/12/2025352.15
26/12/2025350.25
24/12/2025345.15
23/12/2025346.95
22/12/2025347.35
19/12/2025340.65
18/12/2025345.45
17/12/2025351.9
16/12/2025379.3
15/12/2025387.7
12/12/2025397.2
11/12/2025405.45
10/12/2025400.8
09/12/2025394.2
08/12/2025396.05
05/12/2025406.25
04/12/2025411.95
03/12/2025403.75
02/12/2025405.55
01/12/2025411.5
28/11/2025413
26/11/2025411.5
25/11/2025414.2
24/11/2025407.45
21/11/2025400
20/11/2025406.5
19/11/2025404.5
18/11/2025415.35
17/11/2025402.55
14/11/2025399.8
13/11/2025401.7
12/11/2025403.65
11/11/2025422.7
10/11/2025414.75
07/11/2025407.8
06/11/2025396.75
05/11/2025413.6
04/11/2025405.25
03/11/2025406.65
31/10/2025392.05
30/10/2025392
29/10/2025390.7
28/10/2025387.9
27/10/2025390.1
24/10/2025403
23/10/2025410.15
22/10/2025420.85
21/10/2025413.55
20/10/2025406.05
17/10/2025397.45
16/10/2025393.8
15/10/2025394.9
14/10/2025399.65
13/10/2025385.2
10/10/2025373.05
09/10/2025377.25
08/10/2025385.1
07/10/2025375.4
06/10/2025381.35
03/10/2025390.75
02/10/2025378.1
01/10/2025383.9
30/09/2025374.85
29/09/2025372.2
26/09/2025378.05
25/09/2025371.35
24/09/2025367.75
23/09/2025350.15
22/09/2025367.35
19/09/2025366.5
18/09/2025385.85
17/09/2025388.55
16/09/2025422.25
15/09/2025432.35
12/09/2025410.65
11/09/2025400.05
10/09/2025401
09/09/2025393
08/09/2025397.8
05/09/2025385.6
04/09/2025385.75
03/09/2025385.25
02/09/2025382.2
29/08/2025396.85
28/08/2025387.75
27/08/2025393.8
26/08/2025384.05
25/08/2025389.95
22/08/2025390.65
21/08/2025375.25
20/08/2025360.25
19/08/2025356.2
18/08/2025343.6
15/08/2025341.65
14/08/2025326.5
13/08/2025319.6
12/08/2025315.15
11/08/2025320.7
08/08/2025309.35
07/08/2025297.8
06/08/2025293.4
05/08/2025298.7
04/08/2025288.55
01/08/2025284.2
31/07/2025295.8
30/07/2025293.4
29/07/2025296.5
28/07/2025301.7
25/07/2025297.55
24/07/2025304.85
23/07/2025301.35
22/07/2025296.35
21/07/2025297.25
18/07/2025308.9
17/07/2025312.5
16/07/2025314.55
15/07/2025301.6
14/07/2025305.7
11/07/2025288.6
10/07/2025289.9
09/07/2025285.85
08/07/2025287.4
07/07/2025280.05
04/07/2025292.65
03/07/2025292.65
02/07/2025297.95
01/07/2025298.85
30/06/2025306.75
27/06/2025309.9
26/06/2025309.5
25/06/2025308.65
24/06/2025315.35
23/06/2025330.3
20/06/2025319.05
18/06/2025324.9
17/06/2025335.85
16/06/2025343.95
13/06/2025349.7
12/06/2025347.8
11/06/2025350.65
10/06/2025355.05
09/06/2025361.55
06/06/2025358.05
05/06/2025359.75
04/06/2025346.15
03/06/2025340.85
02/06/2025344.45
30/05/2025342.45
29/05/2025348.4
28/05/2025351.95
27/05/2025361.7
23/05/2025361
22/05/2025360.75
21/05/2025370.3
20/05/2025369.3
19/05/2025376.15
16/05/2025376.25
15/05/2025384.95
14/05/2025373.95
13/05/2025384.85
12/05/2025382.45
09/05/2025397.15
08/05/2025397.8
07/05/2025396.2
06/05/2025401.1
05/05/2025398.95
02/05/2025395.4
01/05/2025395.7
30/04/2025413.6
29/04/2025412.65
28/04/2025421.55
25/04/2025408.25
24/04/2025408
23/04/2025392.4
22/04/2025377.65
21/04/2025366.8
17/04/2025375.5
16/04/2025376.05
15/04/2025369.4
14/04/2025360.4
11/04/2025357.7
10/04/2025342.85
09/04/2025341.7
08/04/2025342.9
07/04/2025344.8
04/04/2025365.7
03/04/2025385.25
02/04/2025388.85
01/04/2025389.05
31/03/2025379.75
28/03/2025379.95
27/03/2025378.8
26/03/2025392
25/03/2025398.55
24/03/2025393.4
21/03/2025391.4
20/03/2025392.15
19/03/2025394.6
18/03/2025387.15
17/03/2025389.35
14/03/2025382.1
13/03/2025390.6
12/03/2025392.2
11/03/2025399.45
10/03/2025389.35
07/03/2025390.2
06/03/2025393
05/03/2025415.5
04/03/2025403.75
03/03/2025392.7
28/02/2025379.05
27/02/2025378.75
26/02/2025379.45
25/02/2025380.5
24/02/2025393.8
21/02/2025400
20/02/2025395.75
19/02/2025417.9
18/02/2025419
14/02/2025419.75
13/02/2025438.9
12/02/2025431.8
11/02/2025413.45
10/02/2025429.05
07/02/2025404.35
06/02/2025403.95
05/02/2025397.75
04/02/2025383.35
03/02/2025380.9
31/01/2025377.85
30/01/2025373.4
29/01/2025366.55
28/01/2025357.5
27/01/2025349.2
24/01/2025347.55
23/01/2025343.95
22/01/2025341.85
21/01/2025327.8
17/01/2025328.35
16/01/2025327.15
15/01/2025330.45
14/01/2025321.95
13/01/2025325.95
10/01/2025323.85
09/01/2025318.5
08/01/2025316.45
07/01/2025320.5
06/01/2025318.6
03/01/2025318.65
02/01/2025326.85
31/12/2024319.75
30/12/2024321
27/12/2024322.65
26/12/2024324.65
24/12/2024328.6
23/12/2024327.25
20/12/2024325
19/12/2024323.75
18/12/2024333.15
17/12/2024325.45
16/12/2024328.75
13/12/2024320.85
12/12/2024322.6
11/12/2024321.7
10/12/2024335.65
09/12/2024332.3
06/12/2024332.5
05/12/2024315.75
04/12/2024305.95
03/12/2024297.7
02/12/2024299.2
29/11/2024321.65
27/11/2024326.15
26/11/2024312.15
25/11/2024308.35
22/11/2024305.25
21/11/2024298.65
20/11/2024295.3
19/11/2024279.75
18/11/2024280.75
15/11/2024281.8
14/11/2024278.95
13/11/2024271.65
12/11/2024263.55
11/11/2024256.2
08/11/2024253.35
07/11/2024260.4
06/11/2024248.75
05/11/2024250.15
04/11/2024245.95
01/11/2024242.95
31/10/2024245.9
30/10/2024249.6
29/10/2024248.1
28/10/2024252.35
25/10/2024248.4
24/10/2024245.45
23/10/2024252.35
22/10/2024249.85
21/10/2024251.7
18/10/2024257.3
17/10/2024255.15
16/10/2024258
15/10/2024256.7
14/10/2024262.05
11/10/2024252.05
10/10/2024254.75
09/10/2024250.05
08/10/2024248.2
07/10/2024244.65
04/10/2024257.35
03/10/2024252.05
02/10/2024256.5
01/10/2024264.15
30/09/2024270.25
27/09/2024269.15
26/09/2024273.9
25/09/2024269.1
24/09/2024267.8
23/09/2024263.65
20/09/2024250.75
19/09/2024261.65
18/09/2024263.15
17/09/2024265
16/09/2024259.05
13/09/2024262.05
12/09/2024252
11/09/2024249.45
10/09/2024248
09/09/2024249.45
06/09/2024240.05
05/09/2024246.6
04/09/2024245.55
03/09/2024246.75
30/08/2024248.2
29/08/2024251.8
28/08/2024260.45
27/08/2024259.4
26/08/2024253.65
23/08/2024251.2
22/08/2024246.8
21/08/2024249.45
20/08/2024249.45
19/08/2024245.9
16/08/2024245.45
15/08/2024239.9
14/08/2024237
13/08/2024232.7
12/08/2024240.85
09/08/2024234.05
08/08/2024245.3
07/08/2024246.3
06/08/2024235.95
05/08/2024225.7
02/08/2024230.5
01/08/2024227.25
31/07/2024229.2
30/07/2024230.8
29/07/2024230.4
26/07/2024230.25
25/07/2024234.7
24/07/2024231.15
23/07/2024239.1
22/07/2024243.05
19/07/2024238.2
18/07/2024243.4
17/07/2024247.35
16/07/2024245.4
15/07/2024244.15
12/07/2024250.45
11/07/2024246.75
10/07/2024245.7
09/07/2024252
08/07/2024236.2
05/07/2024230.3
03/07/2024225.95
02/07/2024229.1
01/07/2024226.7
28/06/2024228.95
27/06/2024228.25
26/06/2024226.35
25/06/2024231.2
24/06/2024238
21/06/2024226.55
20/06/2024230.25
18/06/2024226.3
17/06/2024227.15
14/06/2024224.15
13/06/2024226.05
12/06/2024224.35
11/06/2024220.55
10/06/2024221.4
07/06/2024224.8
06/06/2024234.2
05/06/2024231.95
04/06/2024233.9
03/06/2024226.55
31/05/2024222.35
30/05/2024233
29/05/2024229.45
28/05/2024230.95
24/05/2024218.25
23/05/2024215.65
22/05/2024220.45
21/05/2024217.2
20/05/2024209.3
17/05/2024208.15
16/05/2024199.55
15/05/2024201.25
14/05/2024202.85
13/05/2024200.4
10/05/2024204.4
09/05/2024203.7
08/05/2024200.25
07/05/2024199
06/05/2024200.7
03/05/2024205.9
02/05/2024208.65
01/05/2024219.05
30/04/2024220.65
29/04/2024233.55
26/04/2024230.6
25/04/2024231.95
24/04/2024228.45
23/04/2024224.5
22/04/2024231.65
19/04/2024241.4
18/04/2024239.85
17/04/2024247.95
16/04/2024236.75
15/04/2024231.55
12/04/2024224.65
11/04/2024220.35
10/04/2024214.65
09/04/2024213.55
08/04/2024211.1
05/04/2024212.5
04/04/2024206.75
03/04/2024203.6
02/04/2024197.75
01/04/2024191.8
28/03/2024188.85
27/03/2024190.65
26/03/2024188.05
25/03/2024185.65
22/03/2024184.85
21/03/2024185.7
20/03/2024182.4
19/03/2024183.05
18/03/2024181.85
15/03/2024182.85
14/03/2024191.35
13/03/2024191.65
12/03/2024195.4
11/03/2024194.35
08/03/2024191.4
07/03/2024198.35
06/03/2024194.45
05/03/2024195
04/03/2024197.4
01/03/2024193.8
29/02/2024195.85
28/02/2024193.35
27/02/2024194.05
26/02/2024190.1
23/02/2024191
22/02/2024193.85
21/02/2024198.35
20/02/2024191.6
16/02/2024190.85
15/02/2024189.3
14/02/2024187.05
13/02/2024193
12/02/2024195.6
09/02/2024196.3
08/02/2024188.8
07/02/2024190.7
06/02/2024188.2
05/02/2024189.5
02/02/2024191.95
01/02/2024194.2
31/01/2024194.05
30/01/2024194
29/01/2024189.25
26/01/2024193.85
25/01/2024186.95
24/01/2024189.45
23/01/2024192.95
22/01/2024192.25
19/01/2024185.15
18/01/2024179.95
17/01/2024179.2
16/01/2024185.25
12/01/2024180
11/01/2024184.05
10/01/2024181.15
09/01/2024184.1
08/01/2024181.4
05/01/2024182.8
04/01/2024185.55
03/01/2024186.25
02/01/2024190.15
29/12/2023188.3
28/12/2023198
27/12/2023197.75
26/12/2023194.35
22/12/2023192.8
21/12/2023193.6
20/12/2023190.6
19/12/2023202.4
18/12/2023209.55
15/12/2023201.8
14/12/2023200.1
13/12/2023194.65
12/12/2023191.15
11/12/2023194
08/12/2023185.15
07/12/2023185.5
06/12/2023185.25
05/12/2023193.85
04/12/2023188.9
01/12/2023193.9
30/11/2023195
29/11/2023182.1
28/11/2023183.65
27/11/2023179.7
24/11/2023178.65
23/11/2023178.65
22/11/2023178.65
21/11/2023176.55
20/11/2023177.9
17/11/2023170.95
16/11/2023176.1
15/11/2023180.8
14/11/2023176.45
13/11/2023178.65
10/11/2023174.5
09/11/2023178.8
08/11/2023174.35
07/11/2023170.75
06/11/2023173.7
03/11/2023170.9
02/11/2023165.35
01/11/2023159.8
31/10/2023167.3
30/10/2023159.1
27/10/2023160.95
26/10/2023161.2
25/10/2023162.3
24/10/2023168.15
23/10/2023165.85
20/10/2023165.25
19/10/2023163.95
18/10/2023158.05
17/10/2023157.05
16/10/2023154.15
13/10/2023154.9
12/10/2023149.3
11/10/2023147.7
10/10/2023147.5
09/10/2023146.05
06/10/2023146.05
05/10/2023145.4
04/10/2023146.35
03/10/2023148.75
02/10/2023149.1
29/09/2023146.15
28/09/2023147.2
27/09/2023149.25
26/09/2023150.85
25/09/2023148.8
22/09/2023151.15
21/09/2023154.85
20/09/2023158.2
19/09/2023167.5
18/09/2023158.7
15/09/2023158.25
14/09/2023153.1
13/09/2023151.05
12/09/2023150.7
11/09/2023151.55
08/09/2023146.25
07/09/2023147.4
06/09/2023151.75
05/09/2023151.4
01/09/2023150.95
31/08/2023152.7
30/08/2023153.35
29/08/2023151.35
28/08/2023151.8
25/08/2023151.75
24/08/2023153
23/08/2023152.95
22/08/2023146.6
21/08/2023147.55
18/08/2023147.45
17/08/2023147
16/08/2023148.9
15/08/2023149.25
14/08/2023151.1
11/08/2023157.8
10/08/2023159.9
09/08/2023160.75
08/08/2023161.35
07/08/2023163.95
04/08/2023161.35
03/08/2023164.75
02/08/2023166.95
01/08/2023164.55
31/07/2023164.65
28/07/2023157.9
27/07/2023161.45
26/07/2023163.15
25/07/2023161.85
24/07/2023163
21/07/2023161.85
20/07/2023158.05
19/07/2023152.45
18/07/2023155.25
17/07/2023154.75
14/07/2023161.95
13/07/2023159.35
12/07/2023158.75
11/07/2023159.3
10/07/2023161.75
07/07/2023162.8
06/07/2023162.35
05/07/2023161.05
03/07/2023162.5
30/06/2023161
29/06/2023163.6
28/06/2023165.65
27/06/2023169.45
26/06/2023167.95
23/06/2023168.05
22/06/2023171.7
21/06/2023172
20/06/2023177.45
16/06/2023184.9
15/06/2023187
14/06/2023184.4
13/06/2023182.75
12/06/2023185.55
09/06/2023190.65
08/06/2023194.85
07/06/2023185.4
06/06/2023182.6
05/06/2023183.1
02/06/2023180.3
01/06/2023183.05
31/05/2023178.65
30/05/2023177.1
26/05/2023181.6
25/05/2023182.7
24/05/2023188
23/05/2023187.45
22/05/2023189.2
19/05/2023192
18/05/2023190.45
17/05/2023189.85
16/05/2023190.35
15/05/2023193.05
12/05/2023186
11/05/2023185.8
10/05/2023187.45
09/05/2023188
08/05/2023186.9
05/05/2023191
04/05/2023186.4
03/05/2023189.2
02/05/2023190.65
01/05/2023189.25
28/04/2023189.85
27/04/2023192.1
26/04/2023195.85
25/04/2023192.45
24/04/2023196.75
21/04/2023194.2
20/04/2023195.9
19/04/2023202.55
18/04/2023205.25
17/04/2023201
14/04/2023193.4
13/04/2023196.1
12/04/2023190.25
11/04/2023190.5
10/04/2023182.6
06/04/2023183.6
05/04/2023180.15
04/04/2023174.85
03/04/2023176.25
31/03/2023170.5
30/03/2023169.8
29/03/2023169.7
28/03/2023173.75
27/03/2023176.9
24/03/2023179.25
23/03/2023174.3
22/03/2023178
21/03/2023186.7
20/03/2023184.9
17/03/2023183
16/03/2023185.5
15/03/2023178.05
14/03/2023180.9
13/03/2023183.2
10/03/2023182.25
09/03/2023178
08/03/2023179.55
07/03/2023184.55
06/03/2023182.45
03/03/2023180.8
02/03/2023183.95
01/03/2023185.3
28/02/2023190.4
27/02/2023190.7
24/02/2023191.2
23/02/2023193.65
22/02/2023199.5
21/02/2023194.45
17/02/2023188.7
16/02/2023180.7
15/02/2023176.85
14/02/2023183.55
13/02/2023177.05
10/02/2023174.75
09/02/2023173.65
08/02/2023175.6
07/02/2023177.05
06/02/2023175.7
03/02/2023172.8
02/02/2023177.9
01/02/2023175.9
31/01/2023181.75
30/01/2023170.4
27/01/2023169.9
26/01/2023167.15
25/01/2023162.45
24/01/2023159.85
23/01/2023158.55
20/01/2023154.8
19/01/2023154.6
18/01/2023155
17/01/2023151.1
13/01/2023151.7
12/01/2023149.4
11/01/2023143.9
10/01/2023150.9
09/01/2023158.05
06/01/2023158.3
05/01/2023160.55
04/01/2023161.3
03/01/2023166.3
30/12/2022167.3
29/12/2022170.05
28/12/2022173.55
27/12/2022166.95
23/12/2022172
22/12/2022168.9
21/12/2022169.35
20/12/2022167.8
19/12/2022164.05
16/12/2022164.15
15/12/2022171.5
14/12/2022168.3
13/12/2022167.15
12/12/2022166.35
09/12/2022157.75
08/12/2022156.9
07/12/2022157.7
06/12/2022161.05
05/12/2022160.15
02/12/2022160.15
01/12/2022163.35
30/11/2022167.7
29/11/2022166.7
28/11/2022160.65
25/11/2022163.55
23/11/2022160.1
22/11/2022161.8
21/11/2022157.5
18/11/2022151.3
17/11/2022152.7
16/11/2022155.45
15/11/2022156.75
14/11/2022166.2
11/11/2022170.1
10/11/2022171
09/11/2022165.15
08/11/2022166.45
07/11/2022170.55
04/11/2022175.75
03/11/2022172.2
02/11/2022182.15
01/11/2022174.6
31/10/2022177.7
28/10/2022169.8
27/10/2022178.85
26/10/2022179.75
25/10/2022185.8
24/10/2022190.4
21/10/2022190.9
20/10/2022191.05
19/10/2022192.3
18/10/2022195.1
17/10/2022195.55
14/10/2022196.7
13/10/2022202.15
12/10/2022209.75
11/10/2022217.85
10/10/2022217.45
07/10/2022218.1
06/10/2022217.7
05/10/2022224.65
04/10/2022219.3
03/10/2022215.75
30/09/2022221.55
29/09/2022225.7
28/09/2022228.7
27/09/2022224.35
26/09/2022223.8
23/09/2022220.45
22/09/2022223.55
21/09/2022221.3
20/09/2022228.1
19/09/2022224.05
16/09/2022218.05
15/09/2022219.15
14/09/2022217.6
13/09/2022223.95
12/09/2022227.75
09/09/2022231.5
08/09/2022225.85
07/09/2022226.9
06/09/2022233.9
02/09/2022232.65
01/09/2022236.35
31/08/2022239.1
30/08/2022239.15
29/08/2022240.5
26/08/2022242
25/08/2022243.4
24/08/2022242.95
23/08/2022230.65
22/08/2022224.3
19/08/2022215.95
18/08/2022214.7
17/08/2022217.45
16/08/2022219.35
15/08/2022225.5
12/08/2022226.6
11/08/2022223.95
10/08/2022220.45
09/08/2022212.75
08/08/2022211.85
05/08/2022209.45
04/08/2022219.3
03/08/2022214.65
02/08/2022209.9
01/08/2022213.2
29/07/2022217.2
28/07/2022218.4
27/07/2022219.1
26/07/2022213.2
25/07/2022210.05
22/07/2022206.7
21/07/2022215.85
20/07/2022218.15
19/07/2022220.4
18/07/2022219.1
15/07/2022203.7
14/07/2022199.2
13/07/2022211.25
12/07/2022209.25
11/07/2022216.9
08/07/2022222.9
07/07/2022222.2
06/07/2022222.5
05/07/2022224.65
01/07/2022228.45
30/06/2022233.6
29/06/2022232.65
28/06/2022221.9
27/06/2022226
24/06/2022226.6
23/06/2022232.45
22/06/2022238.6
21/06/2022233.1
17/06/2022227.65
16/06/2022231.95
15/06/2022228.5
14/06/2022226.95
13/06/2022223.35
10/06/2022228.9
09/06/2022234.65
08/06/2022231.85
07/06/2022232.15
06/06/2022237.55
03/06/2022232.4
02/06/2022238.25
01/06/2022239.45
31/05/2022231.25
27/05/2022229.45
26/05/2022226.6
25/05/2022217.05
24/05/2022213.65
23/05/2022215.75
20/05/2022215.85
19/05/2022218.7
18/05/2022218.6
17/05/2022228.2
16/05/2022225.8
13/05/2022212.9
12/05/2022215
11/05/2022220.1
10/05/2022204
09/05/2022206.3
06/05/2022211.6
05/05/2022218.4
04/05/2022221.2
03/05/2022218.2
02/05/2022216.4
29/04/2022222.55
28/04/2022217.9
27/04/2022215.95
26/04/2022221.4
25/04/2022220.8
22/04/2022227.3
21/04/2022228.15
20/04/2022218.8
19/04/2022221.3
18/04/2022223.5
14/04/2022223.6
13/04/2022225.05
12/04/2022233.6
11/04/2022236.6
08/04/2022231.65
07/04/2022226.15
06/04/2022227.6
05/04/2022231.3
04/04/2022230.6
01/04/2022228.4
31/03/2022226.4
30/03/2022221.85
29/03/2022215.7
28/03/2022214.55
25/03/2022221.85
24/03/2022221.85
23/03/2022225.3
22/03/2022225.05
21/03/2022225.85
18/03/2022220.3
17/03/2022217.3
16/03/2022218.6
15/03/2022212.3
14/03/2022219.65
11/03/2022222.95
10/03/2022225.2
09/03/2022230.45
08/03/2022234.05
07/03/2022225.5
04/03/2022224.15
03/03/2022224.15
02/03/2022230.45
01/03/2022237.25
28/02/2022234.25
25/02/2022240.05
24/02/2022239.35
23/02/2022248.6
22/02/2022248.45
18/02/2022246.85
17/02/2022251.5
16/02/2022252.25
15/02/2022251.85
14/02/2022247.55
11/02/2022251.65
10/02/2022255.2
09/02/2022258.35
08/02/2022248.95
07/02/2022241.65
04/02/2022241.85
03/02/2022243.9
02/02/2022238.8
01/02/2022236.7
31/01/2022235.1
28/01/2022235.9
27/01/2022232.05
26/01/2022238.9
25/01/2022237.9
24/01/2022232.95
21/01/2022237.9
20/01/2022243.65
19/01/2022244.45
18/01/2022239.6
14/01/2022239.65
13/01/2022237
12/01/2022240.85
11/01/2022237.05
10/01/2022234.9
07/01/2022238.45
06/01/2022231.7
05/01/2022231.75
04/01/2022231.75
03/01/2022223.3
31/12/2021226.1
30/12/2021228.85
29/12/2021228.9
28/12/2021225.6
27/12/2021227.05
23/12/2021231.2
22/12/2021233.55
21/12/2021228.25
20/12/2021224.4
17/12/2021235.9
16/12/2021236.95
15/12/2021237.4
14/12/2021237.15
13/12/2021236.7
10/12/2021232.7
09/12/2021240.35
08/12/2021244.75
07/12/2021243.9
06/12/2021250.2
03/12/2021244.05
02/12/2021237.45
01/12/2021234.2
30/11/2021233.25
29/11/2021233.85
26/11/2021243.85
24/11/2021246.3
23/11/2021242.55
22/11/2021231.35
19/11/2021233.3
18/11/2021228.95
17/11/2021232.6
16/11/2021222.05
15/11/2021222.75
12/11/2021219.7
11/11/2021210.9
10/11/2021204
09/11/2021205.9
08/11/2021199.65
05/11/2021203.55
04/11/2021208.6
03/11/2021209.3
02/11/2021208.05
01/11/2021208.7
29/10/2021203.95
28/10/2021199.95
27/10/2021201.35
26/10/2021208.1
25/10/2021202.55
22/10/2021199.85
21/10/2021203.3
20/10/2021205.55
19/10/2021204.25
18/10/2021201.6
15/10/2021203.4
14/10/2021209.25
13/10/2021208.65
12/10/2021213.15
11/10/2021204.25
08/10/2021201.35
07/10/2021197.9
06/10/2021193.45
05/10/2021191.9
04/10/2021200.35
01/10/2021204.05
30/09/2021194
29/09/2021193.4
28/09/2021198.6
27/09/2021193.65
24/09/2021194.35
23/09/2021190.6
22/09/2021184.85
21/09/2021183.35
20/09/2021183.5
17/09/2021187.3
16/09/2021187.8
15/09/2021187
14/09/2021183
13/09/2021184.35
10/09/2021185.6
09/09/2021185
08/09/2021187.75
07/09/2021191.5
03/09/2021190.55
02/09/2021191.9
01/09/2021193.2
31/08/2021193.45
30/08/2021197.4
27/08/2021189.5
26/08/2021185.65
25/08/2021184.05
24/08/2021183.3
23/08/2021179.95
20/08/2021178.25
19/08/2021178.2
18/08/2021179.7
17/08/2021178.95
16/08/2021183.2
13/08/2021182.75
12/08/2021186.55
11/08/2021183.85
10/08/2021182
09/08/2021179.35
06/08/2021176
05/08/2021176.9
04/08/2021175.65
03/08/2021174.85
02/08/2021172.8
30/07/2021179.55
29/07/2021196.5
28/07/2021200.45
27/07/2021201.75
26/07/2021207.8
23/07/2021189
22/07/2021193.65
21/07/2021176
20/07/2021165.65
19/07/2021155.25
16/07/2021161.2
15/07/2021156.9
14/07/2021156.45
13/07/2021152.1
12/07/2021153.85
09/07/2021151.3
08/07/2021152.05
07/07/2021149.75
06/07/2021147.9
02/07/2021152.55
01/07/2021156
30/06/2021159.35
29/06/2021159.7
28/06/2021162.25
25/06/2021157.25
24/06/2021152.4
23/06/2021153.15
22/06/2021151.25
21/06/2021152.35
18/06/2021149.9
17/06/2021149.55
16/06/2021153.35
15/06/2021151.2
14/06/2021154.1
11/06/2021157.45
10/06/2021158.7
09/06/2021157.2
08/06/2021157.7
07/06/2021160.15
04/06/2021161.65
03/06/2021157.6
02/06/2021161.15
01/06/2021161.05
28/05/2021162.35
27/05/2021155.35
26/05/2021155.7
25/05/2021150.5
24/05/2021149
21/05/2021150.1
20/05/2021150.95
19/05/2021150.95
18/05/2021151.8
17/05/2021145
14/05/2021144.25
13/05/2021145.65
12/05/2021145.75
11/05/2021147.9
10/05/2021147.6
07/05/2021152.3
06/05/2021153.5
05/05/2021148.5
04/05/2021138.9
03/05/2021138.75
30/04/2021139.95
29/04/2021141.4
28/04/2021144.3
27/04/2021144.35
26/04/2021141.75
23/04/2021136.85
22/04/2021134.3
21/04/2021132.2
20/04/2021132.45
19/04/2021129.85
16/04/2021129.15
15/04/2021132.7
14/04/2021132.1
13/04/2021130.05
12/04/2021128.1
09/04/2021127.25
08/04/2021127.85
07/04/2021126.75
06/04/2021126.85
05/04/2021122.1
01/04/2021121.6
31/03/2021123.5
30/03/2021122.6
29/03/2021127.05
26/03/2021128.5
25/03/2021126.6
24/03/2021126.5
23/03/2021127.6
22/03/2021130.1
19/03/2021125.45
18/03/2021126.4
17/03/2021132.85
16/03/2021133.8
15/03/2021131.45
12/03/2021132.45
11/03/2021131.8
10/03/2021129.35
09/03/2021128.9
08/03/2021129.05
05/03/2021128.75
04/03/2021128.4
03/03/2021131.15
02/03/2021133.2
01/03/2021135.15
26/02/2021136.85
25/02/2021139.2
24/02/2021135.65
23/02/2021136.85
22/02/2021133.45
19/02/2021127.5
18/02/2021127.6
17/02/2021125.7
16/02/2021124.35
12/02/2021121.15
11/02/2021121.2
10/02/2021121.1
09/02/2021122.95
08/02/2021124.1
05/02/2021124.5
04/02/2021124.05
03/02/2021123.95
02/02/2021123.4
01/02/2021125.35
29/01/2021122.95
28/01/2021124
27/01/2021125.5
26/01/2021124.5
25/01/2021123.25
22/01/2021124.05
21/01/2021126.45
20/01/2021125.2
19/01/2021127.15
15/01/2021128.15
14/01/2021127.35
13/01/2021125.25
12/01/2021121.4
11/01/2021121.45
08/01/2021123.7
07/01/2021121.1
06/01/2021120.9
05/01/2021125.1
04/01/2021126.15
31/12/2020128.25
30/12/2020125.4
29/12/2020125.4
28/12/2020123.35
24/12/2020125.95
23/12/2020124.55
22/12/2020124.2
21/12/2020124.3
18/12/2020123.7
17/12/2020125.05
16/12/2020125.05
15/12/2020123.1
14/12/2020123.55
11/12/2020119.1
10/12/2020118.55
09/12/2020114.9
08/12/2020117.1
07/12/2020116.95
04/12/2020115.35
03/12/2020117.65
02/12/2020116.85
01/12/2020115.65
30/11/2020120.7
27/11/2020121.7
25/11/2020114.5
24/11/2020113.15
23/11/2020114.45
20/11/2020115.5
19/11/2020120.65
18/11/2020119.75
17/11/2020116.2
16/11/2020115.65
13/11/2020109.25
12/11/2020110.1
11/11/2020109.1
10/11/2020107.3
09/11/2020106.85
06/11/2020106.95
05/11/2020105.95
04/11/2020103
03/11/2020103.45
02/11/2020102.8
30/10/2020104.4
29/10/2020104.6
28/10/2020105
27/10/2020106.95
26/10/2020106.65
23/10/2020105.6
22/10/2020106.7
21/10/2020104.15
20/10/2020104.9
19/10/2020106.05
16/10/2020107.25
15/10/2020109.5
14/10/2020109.6
13/10/2020110.1
12/10/2020109.15
09/10/2020111.55
08/10/2020110.25
07/10/2020109.6
06/10/2020107.65
05/10/2020107.2
02/10/2020108.95
01/10/2020107.05
30/09/2020110.95
29/09/2020109.55
28/09/2020109.55
25/09/2020113.65
24/09/2020111.15
23/09/2020110.5
22/09/2020110.65
21/09/2020112
18/09/2020113.6
17/09/2020118.1
16/09/2020120.55
15/09/2020122.2
14/09/2020123.55
11/09/2020133.35
10/09/2020132.5
09/09/2020129.65
08/09/2020132.8
04/09/2020134.8
03/09/2020131.6
02/09/2020131.5
01/09/2020131.9
31/08/2020129.8
28/08/2020127.1
27/08/2020122.95
26/08/2020122.8
25/08/2020123.2
24/08/2020120.25
21/08/2020120.1
20/08/2020118.55
19/08/2020118.45
18/08/2020119.3
17/08/2020115.55
14/08/2020114.7
13/08/2020116.2
12/08/2020112.05
11/08/2020111.35
10/08/2020112.6
07/08/2020115.45
06/08/2020117
05/08/2020121.55
04/08/2020121.05
03/08/2020117.9
31/07/2020118.95
30/07/2020115.35
29/07/2020111.6
28/07/2020109.65
27/07/2020110.4
24/07/2020108.4
23/07/2020107.5
22/07/2020108.35
21/07/2020100.5
20/07/202098.5
17/07/2020101.05
16/07/202097.1
15/07/202095.95
14/07/202096.7
13/07/202097.4
10/07/202096.15
09/07/202097.7
08/07/202098.95
07/07/202099.25
06/07/202097.2
02/07/2020102.25
01/07/2020103.05
30/06/2020100.05
29/06/202098.65
26/06/202095.65
25/06/202094.85
24/06/202096.65
23/06/202096.25
22/06/202095.95
19/06/202093.75
18/06/202094.6
17/06/202096.25
16/06/202093.65
15/06/202094
12/06/202095.2
11/06/202096
10/06/202096.75
09/06/202097.8
08/06/202098.9
05/06/202098.9
04/06/202098.15
03/06/202099.1
02/06/202098.2
01/06/202098.3
29/05/202096.3
28/05/202099.1
27/05/2020102.5
26/05/2020105.1
22/05/2020103.6
21/05/2020104.75
20/05/2020105.65
19/05/2020107.05
18/05/2020105.7
15/05/2020104.8
14/05/2020104.9
13/05/2020103.55
12/05/2020105.6
11/05/2020108.95
08/05/2020110.1
07/05/2020107.45
06/05/2020109.35
05/05/2020108.85
04/05/2020105.55
01/05/2020104.45
30/04/2020104.65
29/04/2020103.65
28/04/2020105.7
27/04/2020104.6
24/04/2020105.2
23/04/2020111.05
22/04/2020110.6
21/04/2020109.65
20/04/2020113.65
17/04/2020116.05
16/04/2020118.6
15/04/2020120.2
14/04/2020117.2
13/04/2020119.75
09/04/2020118.6
08/04/2020119.8
07/04/2020119.9
06/04/2020116.65
03/04/2020114.9
02/04/2020119.35
01/04/2020116
31/03/2020119.55
30/03/2020119.3
27/03/2020115.85
26/03/2020124.65
25/03/2020129.95
24/03/2020125.6
23/03/2020121.25
20/03/2020119.7
19/03/2020116.65
18/03/2020108.05
17/03/2020102.9
16/03/2020103.9
13/03/2020107.05
12/03/2020109.15
11/03/2020111.55
10/03/2020114.25
09/03/2020108.95
06/03/2020105.6
05/03/2020109.85
04/03/2020117.15
03/03/2020121.05
02/03/2020114.65
28/02/2020110.1
27/02/2020108.2
26/02/2020109.1
25/02/2020107.1
24/02/2020105.9
21/02/2020108.85
20/02/2020103.6
19/02/2020106.8
18/02/2020106.55
14/02/2020109.1
13/02/2020104.45
12/02/2020100.65
11/02/2020100.5
10/02/2020100.3
07/02/202098.35
06/02/202098.15
05/02/202097.75
04/02/202098.15
03/02/202097.9
31/01/2020102.65
30/01/2020101.5
29/01/2020102.05
28/01/2020105.05
27/01/2020106.6
24/01/2020110.15
23/01/2020112.6
22/01/2020111
21/01/2020111.05
17/01/2020112.15
16/01/2020112.95
15/01/2020114.3
14/01/2020114.9
13/01/2020114.55
10/01/2020118.95
09/01/2020117.35
08/01/2020119.15
07/01/2020122.4
06/01/2020122.15
03/01/2020126.35
02/01/2020127.1
31/12/2019129.7
30/12/2019132.15
27/12/2019132.5
26/12/2019127.3
24/12/2019129.4
23/12/2019125.3
20/12/2019130.7
19/12/2019127.2
18/12/2019131.7
17/12/2019132.2
16/12/2019135.8
13/12/2019129.45
12/12/2019135.9
11/12/2019133.85
10/12/2019132.05
09/12/2019127.3
06/12/2019123.7
05/12/2019123.95
04/12/2019120.6
03/12/2019122.85
02/12/2019121.5
29/11/2019118.55
27/11/2019117.3
26/11/2019115.7
25/11/2019117.8
22/11/2019114.6
21/11/2019115.25
20/11/2019109.7
19/11/2019102.7
18/11/2019105.55
15/11/2019106.15
14/11/2019108.05
13/11/2019107.95
12/11/2019105.6
11/11/2019106
08/11/2019109.45
07/11/2019109.1
06/11/2019108
05/11/2019105.8
04/11/2019103.65
01/11/2019104
31/10/2019101.95
30/10/201999.35
29/10/201998.95
28/10/2019100.5
25/10/201999.45
24/10/201996.45
23/10/201997.75
22/10/201998.9
21/10/201996.35
18/10/201995.7
17/10/201992.9
16/10/201993.55
15/10/201994.45
14/10/201994.85
11/10/201993.7
10/10/201993.5
09/10/201995.45
08/10/201995.7
07/10/201997
04/10/201999
03/10/2019102.05
02/10/2019100.6
01/10/2019101.35
30/09/2019101.15
27/09/2019100.9
26/09/2019100.85
25/09/2019100.95
24/09/201999.15
23/09/201999
20/09/201998.4
19/09/201998.35
18/09/201996.85
17/09/201996.85
16/09/2019100.8
13/09/201999.5
12/09/2019100.35
11/09/2019100.15
10/09/201998.35
09/09/201995
06/09/201993.85
05/09/201992.2
04/09/201993.4
03/09/201992.35
30/08/201993.6
29/08/201991.9
28/08/201994.2
27/08/201993.8
26/08/201994.15
23/08/201992.6
22/08/201993.5
21/08/201992.85
20/08/201991.45
19/08/201991.15
16/08/201992.85
15/08/201994.55
14/08/201994.45
13/08/201996.35
12/08/201993.75
09/08/201997.3
08/08/201997.4
07/08/201996.9
06/08/201997.05
05/08/201995.65
02/08/201998.15
01/08/201997.25
31/07/201999.65
30/07/201999.5
29/07/2019101.15
26/07/201999.75
25/07/2019100.65
24/07/2019101
23/07/2019102.3
22/07/2019105.1
19/07/2019105.85
18/07/2019107.15
17/07/2019105.95
16/07/2019104.1
15/07/2019108.8
12/07/2019105.2
11/07/2019105.5
10/07/2019104.35
09/07/2019105.9
08/07/2019104.75
05/07/2019109.45
03/07/2019112.25
02/07/2019108.25
01/07/2019110.15
28/06/2019108.25
27/06/2019105.55
26/06/2019104.9
25/06/2019106.45
24/06/2019102
21/06/201999.8
20/06/2019101.05
19/06/201996.25
18/06/201994.3
17/06/201996.05
14/06/201996
13/06/201997.35
12/06/201999.05
11/06/201997
10/06/201998.6
07/06/2019100.95
06/06/2019102.05
05/06/201999.1
04/06/2019105.65
03/06/2019103.75
31/05/2019104.6
30/05/2019102.35
29/05/201999.5
28/05/201996.05
24/05/201993.3
23/05/201993.5
22/05/201991.75
21/05/201992.9
20/05/201988.25
17/05/201987.35
16/05/201990
15/05/201989.9
14/05/201989.55
13/05/201988.25
10/05/201989.45
09/05/201989.5
08/05/201987.2
07/05/201986.65
06/05/201988.8
03/05/201989.25
02/05/201990.25
01/05/201989.8
30/04/201991.85
29/04/201991.35
26/04/201992.7
25/04/201992.05
24/04/201990.45
23/04/201991.5
22/04/201991.1
18/04/201990.2
17/04/201987.05
16/04/201990.5
15/04/201991.4
12/04/201990.4
11/04/201990.25
10/04/201994.25
09/04/201993.65
08/04/201992.95
05/04/201993.2
04/04/201995.3
03/04/201995.35
02/04/201991.65
01/04/201992.1
29/03/201994.5
28/03/201994
27/03/201993.85
26/03/201995.35
25/03/201994.25
22/03/201993.9
21/03/201994.8
20/03/201994.75
19/03/201993.45
18/03/201993.65
15/03/201994.6
14/03/201993.95
13/03/201994.45
12/03/201992.8
11/03/201994
08/03/201995.3
07/03/201993.65
06/03/201995.5
05/03/201996.45
04/03/201994.1
01/03/201996.95
28/02/201995.2
27/02/201995.7
26/02/201993.55
25/02/201996.4
22/02/201996.45
21/02/201996.1
20/02/201997.55
19/02/201997.2
15/02/201997.95
14/02/201997.85
13/02/201998.9
12/02/2019100.45
11/02/2019100.2
08/02/2019102.6
07/02/2019104.3
06/02/2019105.5
05/02/2019104.85
04/02/2019105.6
01/02/2019103.7
31/01/2019105.9
30/01/2019102.1
29/01/2019102.6
28/01/2019102.65
25/01/2019106.8
24/01/2019105.3
23/01/2019103.4
22/01/2019103.35
18/01/2019104.95
17/01/2019102.4
16/01/2019102.4
15/01/2019101.3
14/01/2019102.75
11/01/2019103.85
10/01/2019104.25
09/01/2019105.3
08/01/2019105.05
07/01/2019102.75
04/01/2019101.6
03/01/2019102.15
02/01/201999.5
31/12/2018101.85
28/12/2018100.95
27/12/2018101.75
26/12/2018103.9
24/12/2018102.2
21/12/201899.7
20/12/2018102.5
19/12/2018100.85
18/12/201894.35
17/12/201894.7
14/12/201896.95
13/12/201898.8
12/12/201897.75
11/12/201897.65
10/12/2018100.45
07/12/201898.8
06/12/2018100.65
04/12/2018101.9
03/12/2018103.5
30/11/2018103.25
29/11/2018108.5
28/11/2018110.1
27/11/2018109.5
26/11/2018107
23/11/2018107.15
21/11/2018110.3
20/11/2018110.65
19/11/2018112.35
16/11/2018112.6
15/11/2018110.05
14/11/2018112.65
13/11/2018109.2
12/11/2018110.15
09/11/2018113.85
08/11/2018116.65
07/11/2018115.6
06/11/2018113.25
05/11/2018117.1
02/11/2018120.05
01/11/2018117.8
31/10/2018112.7
30/10/2018112.4
29/10/2018114.25
26/10/2018119.65
25/10/2018121.15
24/10/2018120.25
23/10/2018121.1
22/10/2018117.65
19/10/2018122.1
18/10/2018122.05
17/10/2018122.55
16/10/2018117.65
15/10/2018119.35
12/10/2018116.55
11/10/2018112.9
10/10/2018111.9
09/10/2018113.15
08/10/2018111.85
05/10/2018108.95
04/10/2018106.95
03/10/2018106.6
02/10/2018107.65
01/10/2018102.2
28/09/2018102.45
27/09/201899.3
26/09/201897.75
25/09/201897.1
24/09/201898.5
21/09/201899.9
20/09/201899.75
19/09/201896.7
18/09/201892
17/09/201893.45
14/09/201895.45
13/09/201896.4
12/09/201897.85
11/09/201896.2
10/09/201897.5
07/09/201898.8
06/09/201897.95
05/09/2018100.1
04/09/201897.75
31/08/201898.1
30/08/201898.95
29/08/201898.65
28/08/201899.25
27/08/2018101.85
24/08/2018100.55
23/08/201897.2
22/08/201896.4
21/08/201897.95
20/08/201897.25
17/08/2018101.2
16/08/2018101.7
15/08/2018102.4
14/08/2018105.05
13/08/2018106.25
10/08/2018107
09/08/2018107.65
08/08/2018107.85
07/08/2018109.05
06/08/2018108.75
03/08/2018107.75
02/08/2018106.7
01/08/2018108.05
31/07/2018109.9
30/07/2018111.4
27/07/2018110.45
26/07/2018109.55
25/07/2018111
24/07/2018110.95
23/07/2018111.65
20/07/2018110.65
19/07/2018105.25
18/07/2018104.6
17/07/2018105.7
16/07/2018107.45
13/07/2018107.05
12/07/2018108.7
11/07/2018109.2
10/07/2018111.95
09/07/2018112.2
06/07/2018111.25
05/07/2018106.3
03/07/2018108.35
02/07/2018107.8
29/06/2018111.5
28/06/2018112.15
27/06/2018114.3
26/06/2018114.8
25/06/2018114.15
22/06/2018113.85
21/06/2018112.6
20/06/2018113.65
19/06/2018114.1
18/06/2018114.45
15/06/2018115.2
14/06/2018115.7
13/06/2018116.35
12/06/2018117.35
11/06/2018117.1
08/06/2018117.25
07/06/2018115.7
06/06/2018118.25
05/06/2018119.45
04/06/2018121.5
01/06/2018122.75
31/05/2018123.7
30/05/2018120.3
29/05/2018120.25
25/05/2018120.4
24/05/2018120.55
23/05/2018119.35
22/05/2018120.85
21/05/2018120.2
18/05/2018113.95
17/05/2018113.85
16/05/2018113.25
15/05/2018112.9
14/05/2018113.65
11/05/2018115.25
10/05/2018116.3
09/05/2018115.5
08/05/2018116.55
07/05/2018118.2
04/05/2018120.45
03/05/2018122.2
02/05/2018121.6
01/05/2018122.6
30/04/2018120.65
27/04/2018120.35
26/04/2018117.6
25/04/2018116.85
24/04/2018118.5
23/04/2018117
20/04/2018115.75
19/04/2018114.25
18/04/2018114.9
17/04/2018113.55
16/04/2018114.25
13/04/2018117.3
12/04/2018117.9
11/04/2018118.15
10/04/2018117.6
09/04/2018118.65
06/04/2018117.45
05/04/2018117.55
04/04/2018116.9
03/04/2018116.6
02/04/2018116.4
29/03/2018118.15
28/03/2018117.75
27/03/2018118.95
26/03/2018118.15
23/03/2018117.2
22/03/2018119
21/03/2018118.85
20/03/2018118.95
19/03/2018118.35
16/03/2018116.95
15/03/2018117.65
14/03/2018119.95
13/03/2018120.45
12/03/2018118.15
09/03/2018118.85
08/03/2018119
07/03/2018119.3
06/03/2018119.95
05/03/2018119.2
02/03/2018120.35
01/03/2018122.45
28/02/2018121.05
27/02/2018119.95
26/02/2018120.5
23/02/2018119.45
22/02/2018119.6
21/02/2018116.95
20/02/2018118.2
16/02/2018117.95
15/02/2018121.75
14/02/2018122.8
13/02/2018122.75
12/02/2018121.4
09/02/2018121.85
08/02/2018122.85
07/02/2018123.3
06/02/2018122.85
05/02/2018119.8
02/02/2018120.4
01/02/2018121.4
31/01/2018121.85
30/01/2018122.3
29/01/2018124.95
26/01/2018125.15
25/01/2018123.65
24/01/2018122.5
23/01/2018120.95
22/01/2018122.55
19/01/2018121.25
18/01/2018121.1
17/01/2018123.1
16/01/2018120.45
12/01/2018122.25
11/01/2018122.8
10/01/2018123.95
09/01/2018125.15
08/01/2018125.15
05/01/2018128.45
04/01/2018129.55
03/01/2018128.6
02/01/2018130.2
29/12/2017126.2
28/12/2017124.8
27/12/2017124.5
26/12/2017122.2
22/12/2017120.4
21/12/2017122.25
20/12/2017123.15
19/12/2017121.75
18/12/2017118.55
15/12/2017116.95
14/12/2017119.15
13/12/2017118.95
12/12/2017117.05
11/12/2017119
08/12/2017120.6
07/12/2017120.85
06/12/2017124.85
05/12/2017125.95
04/12/2017126.75
01/12/2017127.55
30/11/2017126.3
29/11/2017129.6
28/11/2017127.45
27/11/2017125.55
24/11/2017124.8
22/11/2017124.55
21/11/2017123.85
20/11/2017122.9
17/11/2017123.8
16/11/2017126.7
15/11/2017126.75
14/11/2017127.05
13/11/2017127.6
10/11/2017127.55
09/11/2017126.4
08/11/2017125.75
07/11/2017124.7
06/11/2017125.55
03/11/2017123.95
02/11/2017126.4
01/11/2017122.95
31/10/2017125.1
30/10/2017125.9
27/10/2017126.6
26/10/2017124.55
25/10/2017124.1
24/10/2017123.2
23/10/2017124.35
20/10/2017125.25
19/10/2017126.85
18/10/2017124.3
17/10/2017124.15
16/10/2017123.75
13/10/2017126.45
12/10/2017126.35
11/10/2017126.8
10/10/2017131
09/10/2017130.95
06/10/2017130
05/10/2017127.2
04/10/2017125.15
03/10/2017125.45
02/10/2017127.2
29/09/2017128.05
28/09/2017128.5
27/09/2017129.35
26/09/2017132.25
25/09/2017131.55
22/09/2017134.45
21/09/2017135
20/09/2017136.55
19/09/2017133.95
18/09/2017138.95
15/09/2017140
14/09/2017135.85
13/09/2017136.6
12/09/2017133.8
11/09/2017130.6
08/09/2017129.4
07/09/2017127.9
06/09/2017126.6
05/09/2017126.5
01/09/2017127.75
31/08/2017128.15
30/08/2017126.95
29/08/2017127.3
28/08/2017129.9
25/08/2017130.2
24/08/2017126.7
23/08/2017126.25
22/08/2017125.85
21/08/2017126.4
18/08/2017128.05
17/08/2017128.45
16/08/2017130.95
15/08/2017132
14/08/2017136.95
11/08/2017140.3
10/08/2017138.5
09/08/2017142.65
08/08/2017142.75
07/08/2017142.05
04/08/2017140.15
03/08/2017140.2
02/08/2017140.35
01/08/2017137.85
31/07/2017139.25
28/07/2017137.85
27/07/2017135.95
26/07/2017134.8
25/07/2017130.6
24/07/2017132.55
21/07/2017136.55
20/07/2017135
19/07/2017131.2
18/07/2017131.9
17/07/2017131.55
14/07/2017131.7
13/07/2017129.35
12/07/2017126
11/07/2017124.45
10/07/2017126.25
07/07/2017126.55
06/07/2017126.75
05/07/2017127.65
03/07/2017125.85
30/06/2017124.05
29/06/2017124.75
28/06/2017122.75
27/06/2017122.75
26/06/2017121.95
23/06/2017119.95
22/06/2017113.45
21/06/2017119.35
20/06/2017121.95
19/06/2017124.2
16/06/2017123.55
15/06/2017125.8
14/06/2017125.55
13/06/2017126.4
12/06/2017127.6
09/06/2017126.55
08/06/2017126.35
07/06/2017125.75
06/06/2017125.55
05/06/2017128.45
02/06/2017125.55
01/06/2017127.7
31/05/2017129.35
30/05/2017132.1
26/05/2017131.2
25/05/2017129.3
24/05/2017128.55
23/05/2017130.25
22/05/2017130.6
19/05/2017132.1
18/05/2017127.4
17/05/2017132.2
16/05/2017129.25
15/05/2017131.25
12/05/2017132.6
11/05/2017131.9
10/05/2017134.3
09/05/2017132.8
08/05/2017134.55
05/05/2017133.1
04/05/2017132.7
03/05/2017135
02/05/2017134
01/05/2017133.6
28/04/2017131.05
27/04/2017127.1
26/04/2017128.15
25/04/2017129.9
24/04/2017129.5
21/04/2017129.85
20/04/2017131.65
19/04/2017138
18/04/2017142.9
17/04/2017141.1
13/04/2017138.9
12/04/2017138.3
11/04/2017140.2
10/04/2017139.85
07/04/2017140.05
06/04/2017137.75
05/04/2017137.3
04/04/2017137.75
03/04/2017137.85
31/03/2017139.3
30/03/2017139.3
29/03/2017139.3
28/03/2017138.85
27/03/2017139.2
24/03/2017137.6
23/03/2017140.5
22/03/2017141.7
21/03/2017143.5
20/03/2017144
17/03/2017140.8
16/03/2017139.75
15/03/2017139.2
14/03/2017139.6
13/03/2017140.5
10/03/2017139.65
09/03/2017138.75
08/03/2017140.05
07/03/2017139
06/03/2017139.65
03/03/2017141.25
02/03/2017142.2
01/03/2017142.65
28/02/2017140.7
27/02/2017139.1
24/02/2017144.4
23/02/2017147.85
22/02/2017149.2
21/02/2017150.35
17/02/2017147.8
16/02/2017146.3
15/02/2017144.5
14/02/2017143.65
13/02/2017144.25
10/02/2017145.75
09/02/2017145.2
08/02/2017142.9
07/02/2017142.6
06/02/2017144.2
03/02/2017146.25
02/02/2017145.95
01/02/2017150.15
31/01/2017149.55
30/01/2017151.15
27/01/2017152.4
26/01/2017151.45
25/01/2017152.9
24/01/2017152.35
23/01/2017155.4
20/01/2017153.2
19/01/2017150.75
18/01/2017149.2
17/01/2017149.9
13/01/2017149.3
12/01/2017149.6
11/01/2017149
10/01/2017147.7
09/01/2017144.2
06/01/2017142.85
05/01/2017143.75
04/01/2017141.8
03/01/2017137.4
30/12/2016137.05
29/12/2016135.45
28/12/2016133.5
27/12/2016134.2
23/12/2016136.15
22/12/2016139.1
21/12/2016144.55
20/12/2016143.85
19/12/2016141.2
16/12/2016138.2
15/12/2016138.3
14/12/2016140.25
13/12/2016138.9
12/12/2016138.05
09/12/2016135.55
08/12/2016137.6
07/12/2016137.9
06/12/2016137.95
05/12/2016140.2
02/12/2016141.2
01/12/2016141.8
30/11/2016147.5
29/11/2016149.9
28/11/2016153
25/11/2016152.3
23/11/2016154.65
22/11/2016157.25
21/11/2016158.65
18/11/2016157.85
17/11/2016159.3
16/11/2016161.25
15/11/2016161.8
14/11/2016161.8
10/11/2016161.85
09/11/2016170.1
08/11/2016167.5
07/11/2016174.35
04/11/2016171.35
03/11/2016165.65
02/11/2016162.9
01/11/2016161.45
31/10/2016164.15
28/10/2016165.5
27/10/2016164.8
26/10/2016163.7
25/10/2016164.5
24/10/2016157.9
21/10/2016156.1
20/10/2016155.9
19/10/2016157.85
18/10/2016158.75
17/10/2016157.1
14/10/2016155.4
13/10/2016152.7
12/10/2016152.1
11/10/2016150.8
07/10/2016148
06/10/2016146.4
05/10/2016148.2
04/10/2016147.45
03/10/2016147.55
30/09/2016151.55
29/09/2016150.15
28/09/2016153.1
27/09/2016153.7
26/09/2016153.55
23/09/2016151.4
22/09/2016155.25
21/09/2016156.55
20/09/2016155.5
19/09/2016151.5
16/09/2016147.1
15/09/2016147.6
14/09/2016147.8
13/09/2016147.35
12/09/2016149.7
09/09/2016149.95
08/09/2016153.7
07/09/2016153.85
06/09/2016152.45
02/09/2016150.1
01/09/2016150.1
31/08/2016145.9
30/08/2016144.75
29/08/2016144
26/08/2016143.9
25/08/2016143.5
24/08/2016142.15
23/08/2016145.3
22/08/2016144.1
19/08/2016138.8
18/08/2016138.15
17/08/2016135.05
16/08/2016137.4
15/08/2016136.95
12/08/2016136.85
11/08/2016137.7
10/08/2016138.65
09/08/2016141.1
08/08/2016141.1
05/08/2016142.5
04/08/2016142.1
03/08/2016140.4
02/08/2016141.25
01/08/2016143.45
29/07/2016146.2
28/07/2016142.15
27/07/2016141.2
26/07/2016141.6
25/07/2016141.1
22/07/2016141.9
21/07/2016146.85
20/07/2016147
19/07/2016144.65
18/07/2016147.8
15/07/2016145.7
14/07/2016150.3
13/07/2016146.2
12/07/2016145.95
11/07/2016147.95
08/07/2016142.75
07/07/2016140.45
06/07/2016141.95
05/07/2016144.2
01/07/2016144.85
30/06/2016144.1
29/06/2016142.85
28/06/2016138.9
27/06/2016134.5
24/06/2016134.35
23/06/2016139.25
22/06/2016136.95
21/06/2016138.5
20/06/2016139.5
17/06/2016140.75
16/06/2016139.5
15/06/2016138.2
14/06/2016135.1
13/06/2016137.3
10/06/2016136.95
09/06/2016133.95
08/06/2016139.65
07/06/2016132.2
06/06/2016131.7
03/06/2016127.1
02/06/2016123
01/06/2016121.9
31/05/2016121.55
27/05/2016121.3
26/05/2016121.5
25/05/2016121.4
24/05/2016121.8
23/05/2016122.15
20/05/2016124.7
19/05/2016123.95
18/05/2016129.3
17/05/2016131.85
16/05/2016132.7
13/05/2016128.8
12/05/2016128.2
11/05/2016127.9
10/05/2016126.9
09/05/2016125.15
06/05/2016123.45
05/05/2016120.9
04/05/2016119.1
03/05/2016118.6
02/05/2016119.1
29/04/2016120.85
28/04/2016120.4
27/04/2016121.05
26/04/2016125.25
25/04/2016123.1
22/04/2016122.75
21/04/2016123.55
20/04/2016127.15
19/04/2016125.85
18/04/2016124
15/04/2016122.95
14/04/2016123.15
13/04/2016121.75
12/04/2016124.6
11/04/2016123.35
08/04/2016120.45
07/04/2016119.8
06/04/2016121.5
05/04/2016120.9
04/04/2016122.8
01/04/2016127.25
31/03/2016127.45
30/03/2016127
29/03/2016127.45
28/03/2016128.55
24/03/2016127.55
23/03/2016131.1
22/03/2016134.65
21/03/2016131.55
18/03/2016133.85
17/03/2016132
16/03/2016127.4
15/03/2016124.1
14/03/2016125.6
11/03/2016124.4
10/03/2016120.6
09/03/2016120.85
08/03/2016120.2
07/03/2016118.65
04/03/2016118.8
03/03/2016115.6
02/03/2016113.35
01/03/2016112.5
29/02/2016112.65
26/02/2016113
25/02/2016114.65
24/02/2016115.05
23/02/2016117.8
22/02/2016119.85
19/02/2016115.75
18/02/2016114.15
17/02/2016114.55
16/02/2016114.9
12/02/2016115.55
11/02/2016113
10/02/2016114.75
09/02/2016114.75
08/02/2016115.75
05/02/2016120.4
04/02/2016123.2
03/02/2016121.55
02/02/2016119.85
01/02/2016117.75
29/01/2016116.35
28/01/2016119.15
27/01/2016118.2
26/01/2016116.7
25/01/2016116.45
22/01/2016116
21/01/2016114.4
20/01/2016111.6
19/01/2016115.65
15/01/2016114.9
14/01/2016115.9
13/01/2016114.8
12/01/2016114.35
11/01/2016114.45
08/01/2016119
07/01/2016118.45
06/01/2016119.95
05/01/2016123
04/01/2016123.9
31/12/2015126.7
30/12/2015123.65
29/12/2015121.45
28/12/2015119.15
24/12/2015119.7
23/12/2015120.95
22/12/2015119.15
21/12/2015117.5
18/12/2015118.45
17/12/2015117.8
16/12/2015118.1
15/12/2015115.65
14/12/2015117.25
11/12/2015118.1
10/12/2015122.65
09/12/2015123.85
08/12/2015122.25
07/12/2015122.65
04/12/2015124
03/12/2015122.05
02/12/2015117.8
01/12/2015117.15
30/11/2015116.9
27/11/2015121
25/11/2015122.9
24/11/2015122.45
23/11/2015119.95
20/11/2015121.9
19/11/2015119.9
18/11/2015112.75
17/11/2015114.25
16/11/2015114.35
13/11/2015112.15
12/11/2015115.3
11/11/2015116.8
10/11/2015116.3
09/11/2015117.75
06/11/2015117.75
05/11/2015120.9
04/11/2015120.5
03/11/2015120.25
02/11/2015118.8
30/10/2015120.95
29/10/2015120.3
28/10/2015119.1
27/10/2015117.3
26/10/2015117.3
23/10/2015118.45
22/10/2015119.85
21/10/2015121
20/10/2015124.75
19/10/2015123.9
16/10/2015125.85
15/10/2015133.7
14/10/2015134.65
13/10/2015134.35
12/10/2015134.5
09/10/2015131.6
08/10/2015128.45
07/10/2015126.05
06/10/2015128.1
05/10/2015127.55
02/10/2015124.3
01/10/2015120.75
30/09/2015121.35
29/09/2015120.85
28/09/2015119.15
25/09/2015122.7
24/09/2015118.3
23/09/2015116.2
22/09/2015115.45
21/09/2015117.25
18/09/2015113.35
17/09/2015113.5
16/09/2015113.8
15/09/2015115.5
14/09/2015117
11/09/2015113.35
10/09/2015113.05
09/09/2015117.8
08/09/2015117.7
04/09/2015115.85
03/09/2015116.2
02/09/2015114.7
01/09/2015117.05
31/08/2015120.55
28/08/2015120.45
27/08/2015121.05
26/08/2015118.7
25/08/2015117.05
24/08/2015117.5
21/08/2015121.9
20/08/2015127.65
19/08/2015131.15
18/08/2015135.3
17/08/2015134.75
14/08/2015137.5
13/08/2015137.05
12/08/2015131.85
11/08/2015137.2
10/08/2015133.5
07/08/2015127.8
06/08/2015124.25
05/08/2015125.9
04/08/2015124.9
03/08/2015123.95
31/07/2015125.25
30/07/2015124.9
29/07/2015122.15
28/07/2015120.25
27/07/2015120.4
24/07/2015122.25
23/07/2015121.55
22/07/2015125.05
21/07/2015123.85
20/07/2015125.85
17/07/2015127
16/07/2015127.45
15/07/2015128
14/07/2015129.85
13/07/2015126.6
10/07/2015122.95
09/07/2015122.75
08/07/2015123.15
07/07/2015122.9
06/07/2015123.3
02/07/2015125.6
01/07/2015125.1
30/06/2015130.65
29/06/2015130.8
26/06/2015131.7
25/06/2015133.35
24/06/2015133.3
23/06/2015127.7
22/06/2015130.35
19/06/2015127.15
18/06/2015128.7
17/06/2015126.65
16/06/2015129.35
15/06/2015127.8
12/06/2015132.05
11/06/2015132
10/06/2015136.45
09/06/2015137.35
08/06/2015136.55
05/06/2015135.1
04/06/2015135.7
03/06/2015134.3
02/06/2015132.7
01/06/2015129.8
29/05/2015126.15
28/05/2015125.15
27/05/2015124.5
26/05/2015124.05
22/05/2015126.95
21/05/2015128.45
20/05/2015136
19/05/2015139.85
18/05/2015141.65
15/05/2015137.2
14/05/2015135.65
13/05/2015134.4
12/05/2015134.5
11/05/2015133.35
08/05/2015132.9
07/05/2015130.85
06/05/2015128.05
05/05/2015132.55
04/05/2015131.85
01/05/2015133.45
30/04/2015136.55
29/04/2015138.35
28/04/2015138.15
27/04/2015136.1
24/04/2015141.15
23/04/2015140.45
22/04/2015142.4
21/04/2015140.3
20/04/2015138.7
17/04/2015138.7
16/04/2015139.6
15/04/2015135.8
14/04/2015134.6
13/04/2015133.75
10/04/2015135.1
09/04/2015137.45
08/04/2015135.7
07/04/2015141.95
06/04/2015146.2
02/04/2015140.9
01/04/2015134.85
31/03/2015132.9
30/03/2015132.35
27/03/2015138.2
26/03/2015140.25
25/03/2015139.95
24/03/2015137.3
23/03/2015141.85
20/03/2015143.35
19/03/2015140
18/03/2015136.25
17/03/2015133.95
16/03/2015134.9
13/03/2015126.45
12/03/2015128.85
11/03/2015128.4
10/03/2015131.7
09/03/2015133.65
06/03/2015136.5
05/03/2015131.55
04/03/2015134.05
03/03/2015126.25
02/03/2015135.1
27/02/2015136.75
26/02/2015136.55
25/02/2015139.75
24/02/2015145.35
23/02/2015144.45
20/02/2015148.65
19/02/2015149.2
18/02/2015152.8
17/02/2015155.65
13/02/2015163.2
12/02/2015164.55
11/02/2015159.45
10/02/2015159.4
09/02/2015167.6
06/02/2015166.85
05/02/2015164.75
04/02/2015164.9
03/02/2015160.75
02/02/2015162.45
30/01/2015161.9
29/01/2015160
28/01/2015167.7
27/01/2015168.2
26/01/2015161.85
23/01/2015162.45
22/01/2015159.95
21/01/2015161.25
20/01/2015164.3
16/01/2015171
15/01/2015176.65
14/01/2015179.85
13/01/2015176.95
12/01/2015176.75
09/01/2015180.05
08/01/2015176.9
07/01/2015175.05
06/01/2015174.9
05/01/2015168.1
02/01/2015161.05
31/12/2014166.6
30/12/2014164.8
29/12/2014165.15
26/12/2014168.6
24/12/2014170.15
23/12/2014171
22/12/2014172.15
19/12/2014174.7
18/12/2014173.65
17/12/2014170.85
16/12/2014176.7
15/12/2014177.65
12/12/2014173
11/12/2014175.4
10/12/2014177.55
09/12/2014179.45
08/12/2014177.05
05/12/2014179.1
04/12/2014181.55
03/12/2014182.55
02/12/2014182.3
01/12/2014189.35
28/11/2014186.65
26/11/2014193.5
25/11/2014194.25
24/11/2014189.65
21/11/2014189.65
20/11/2014187.7
19/11/2014197.85
18/11/2014191.1
17/11/2014187.5
14/11/2014192
13/11/2014188.75
12/11/2014184.4
11/11/2014184.55
10/11/2014181.4
07/11/2014182.4
06/11/2014183.75
05/11/2014186.25
04/11/2014188.2
03/11/2014185.85
31/10/2014188
30/10/2014187.6
29/10/2014189.6
28/10/2014192.35
27/10/2014190.9
24/10/2014191.5
23/10/2014193.3
22/10/2014191.1
21/10/2014199.6
20/10/2014199.4
17/10/2014210.65
16/10/2014217.1
15/10/2014216
14/10/2014221.9
13/10/2014218.1
10/10/2014220.4
09/10/2014221.65
08/10/2014214.45
07/10/2014216.35
06/10/2014220.8
03/10/2014206.5
02/10/2014208.6
01/10/2014200.4
30/09/2014193.35
29/09/2014191.25
26/09/2014186.05
25/09/2014182.3
24/09/2014189.1
23/09/2014180.9
22/09/2014179.4
19/09/2014178
17/09/2014180.65
16/09/2014180.6
15/09/2014177.3
12/09/2014179.65
11/09/2014180.55
10/09/2014177
09/09/2014188.1
08/09/2014189.65
05/09/2014192.85
04/09/2014197.45
03/09/2014197.3
02/09/2014204.45
29/08/2014195.75
28/08/2014194.65
27/08/2014192.4
26/08/2014193.1
25/08/2014182.75
22/08/2014181.6
21/08/2014183.75
20/08/2014184.1
19/08/2014182.2
18/08/2014188.9
15/08/2014188.75
14/08/2014184.1
13/08/2014185.25
12/08/2014184.6
11/08/2014189.15
08/08/2014180.85
07/08/2014184
06/08/2014190.85
05/08/2014189.4
04/08/2014190.5
01/08/2014192.35
31/07/2014195.05
30/07/2014182.5
29/07/2014180.7
28/07/2014181.1
25/07/2014179.15
24/07/2014178.3
23/07/2014176.6
22/07/2014168.3
21/07/2014171.65
18/07/2014170.7
17/07/2014161.7
16/07/2014160.35
15/07/2014159.4
14/07/2014162.3
11/07/2014158.95
10/07/2014160.25
09/07/2014170.2
08/07/2014170.2
07/07/2014169
03/07/2014169.4
02/07/2014171.05
01/07/2014168.3
30/06/2014173
27/06/2014170.45
26/06/2014178.8
25/06/2014179.95
24/06/2014174.15
23/06/2014175.1
20/06/2014173.25
19/06/2014167
18/06/2014166.75
17/06/2014169.05
16/06/2014172.95
13/06/2014173.7
12/06/2014171.95
11/06/2014171.6
10/06/2014165.65
09/06/2014165.35
06/06/2014172.1
05/06/2014169.15
04/06/2014170.2
03/06/2014171.15
02/06/2014172.35
30/05/2014177.5
29/05/2014181.95
28/05/2014176.15
27/05/2014179.35
23/05/2014181.9
22/05/2014181.35
21/05/2014181.4
20/05/2014185.7
19/05/2014180.15
16/05/2014182.5
15/05/2014194.15
14/05/2014180.75
13/05/2014183.65
12/05/2014186.1
09/05/2014180.8
08/05/2014192.95
07/05/2014198.4
06/05/2014199.55
05/05/2014202.4
02/05/2014200.6
01/05/2014201.45
30/04/2014203.05
29/04/2014208.9
28/04/2014198.8
25/04/2014204.75
24/04/2014212.45
23/04/2014212.35
22/04/2014211.8
21/04/2014196.7
17/04/2014201.2
16/04/2014185.95
15/04/2014192.15
14/04/2014204.85
11/04/2014201.2
10/04/2014206.1
09/04/2014199.85
08/04/2014196.5
07/04/2014193.35
04/04/2014185
03/04/2014174.6
02/04/2014172.7
01/04/2014175.25
31/03/2014177.9
28/03/2014180.6
27/03/2014176.35
26/03/2014176
25/03/2014175.3
24/03/2014176.4
21/03/2014171.15
20/03/2014174.15
19/03/2014185.1
18/03/2014190.95
17/03/2014189.9
14/03/2014197.85
13/03/2014205.05
12/03/2014204.8
11/03/2014205.05
10/03/2014202.5
07/03/2014196.05
06/03/2014194.8
05/03/2014200.65
04/03/2014185.15
03/03/2014192.6
28/02/2014179.8
27/02/2014178.75
26/02/2014177.1
25/02/2014175.65
24/02/2014175.6
21/02/2014168.55
20/02/2014168.8
19/02/2014171.75
18/02/2014152.65
14/02/2014139.9
13/02/2014139.7
12/02/2014141.05
11/02/2014137.15
10/02/2014136.2
07/02/2014135.7
06/02/2014135.75
05/02/2014143.1
04/02/2014136.25
03/02/2014135.95
31/01/2014125.2
30/01/2014120
29/01/2014117.1
28/01/2014114.65
27/01/2014113.85
24/01/2014114.4
23/01/2014115.2
22/01/2014114.85
21/01/2014116.2
17/01/2014117.15
16/01/2014118.35
15/01/2014117.2
14/01/2014119.2
13/01/2014119.85
10/01/2014120.65
09/01/2014119.35
08/01/2014120.9
07/01/2014117.25
06/01/2014121
03/01/2014116.35
02/01/2014111.4
31/12/2013110.7
30/12/2013114.7
27/12/2013116.35
26/12/2013115.45
24/12/2013114.75
23/12/2013115.85
20/12/2013115.3
19/12/2013113.75
18/12/2013115.1
17/12/2013113.55
16/12/2013114.7
13/12/2013114.5
12/12/2013110.7
11/12/2013109.1
10/12/2013109.65
09/12/2013105.5
06/12/2013105.8
05/12/2013105.4
04/12/2013107.8
03/12/2013109.55
02/12/2013109.4
29/11/2013110.25
27/11/2013107.6
26/11/2013108.15
25/11/2013108.1
22/11/2013107.1
21/11/2013110.45
20/11/2013107.35
19/11/2013104.65
18/11/2013105.75
15/11/2013105.75
14/11/2013102.6
13/11/2013103.05
12/11/2013105.8
11/11/2013103.25
08/11/2013104.05
07/11/2013103.95
06/11/2013101.5
05/11/2013103.45
04/11/2013103.7
01/11/2013105.55
31/10/2013105.4
30/10/2013106.85
29/10/2013106.95
28/10/2013107.55
25/10/2013109.1
24/10/2013110.3
23/10/2013110.55
22/10/2013111.95
21/10/2013112.7
18/10/2013114.65
17/10/2013114.7
16/10/2013115.85
15/10/2013116.45
14/10/2013117
11/10/2013116.7
10/10/2013114.4
09/10/2013115.25
08/10/2013115.05
07/10/2013114.5
04/10/2013114.4
03/10/2013115.35
02/10/2013114.45
01/10/2013114.1
30/09/2013113.7
27/09/2013113.7
26/09/2013115.65
25/09/2013117.25
24/09/2013117.85
23/09/2013117.05
20/09/2013114.65
19/09/2013115.8
18/09/2013111.3
17/09/2013111.05
16/09/2013114.8
13/09/2013115.55
12/09/2013116.25
11/09/2013116.45
10/09/2013112.35
09/09/2013113.85
06/09/2013113.95
05/09/2013112.55
04/09/2013112.55
03/09/2013112.8
30/08/2013112.1
29/08/2013113.15
28/08/2013114.6
27/08/2013113.15
26/08/2013114.05
23/08/2013113.05
22/08/2013113.2
21/08/2013113.5
20/08/2013114.95
19/08/2013119.25
16/08/2013120.5
15/08/2013121.85
14/08/2013122.65
13/08/2013120.6
12/08/2013123.45
09/08/2013122.9
08/08/2013122.05
07/08/2013121.05
06/08/2013117.9
05/08/2013119.65
02/08/2013118.25
01/08/2013115.6
31/07/2013118.6
30/07/2013120.3
29/07/2013121.15
26/07/2013122.25
25/07/2013124.8
24/07/2013121.25
23/07/2013126.1
22/07/2013125.3
19/07/2013122.6
18/07/2013127.15
17/07/2013127.55
16/07/2013125.6
15/07/2013122.9
12/07/2013119.15
11/07/2013123.15
10/07/2013121.45
09/07/2013122.05
08/07/2013123.25
05/07/2013120.95
03/07/2013121.15
02/07/2013124.1
01/07/2013121.2
28/06/2013120
27/06/2013121.6
26/06/2013118.15
25/06/2013120.25
24/06/2013119.45
21/06/2013118.7
20/06/2013117.65
19/06/2013122.75
18/06/2013122
17/06/2013122.35
14/06/2013122.25
13/06/2013123.7
12/06/2013122.75
11/06/2013127.7
10/06/2013128.75
07/06/2013126.95
06/06/2013129.45
05/06/2013127.45
04/06/2013127.65
03/06/2013129
31/05/2013127.05
30/05/2013125.85
29/05/2013127.6
28/05/2013126.45
24/05/2013127.25
23/05/2013130.05
22/05/2013128.45
21/05/2013132.7
20/05/2013133.85
17/05/2013135.6
16/05/2013138.35
15/05/2013138
14/05/2013141.65
13/05/2013144.55
10/05/2013143.8
09/05/2013145.8
08/05/2013144.15
07/05/2013142.3
06/05/2013141.35
03/05/2013140.3
02/05/2013138.95
01/05/2013134.5
30/04/2013134.95
29/04/2013133.6
26/04/2013133.9
25/04/2013137.2
24/04/2013138.4
23/04/2013137.55
22/04/2013142.5
19/04/2013141.65
18/04/2013138.9
17/04/2013136.1
16/04/2013135.85
15/04/2013134.45
12/04/2013135.25
11/04/2013136.8
10/04/2013136.05
09/04/2013135.4
08/04/2013135.9
05/04/2013140.15
04/04/2013139.5
03/04/2013139.45
02/04/2013136.15
01/04/2013138.4
28/03/2013137.15
27/03/2013136.6
26/03/2013137.6
25/03/2013135.6
22/03/2013135.3
21/03/2013133.75
20/03/2013133.6
19/03/2013133.1
18/03/2013133.15
15/03/2013136.5
14/03/2013138.9
13/03/2013140.05
12/03/2013141.65
11/03/2013143.05
08/03/2013143.35
07/03/2013142.45
06/03/2013140.6
05/03/2013140.5
04/03/2013145.95
01/03/2013142.9
28/02/2013142.65
27/02/2013142.4
26/02/2013142.9
25/02/2013142.6
22/02/2013143.1
21/02/2013141.75
20/02/2013141
19/02/2013136.5
15/02/2013136.95
14/02/2013138
13/02/2013138.75
12/02/2013140.65
11/02/2013140.15
08/02/2013141.05
07/02/2013140.3
06/02/2013142.1
05/02/2013144.05
04/02/2013144.35
01/02/2013147.95
31/01/2013146.95
30/01/2013147.7
29/01/2013149.8
28/01/2013149
25/01/2013148.3
24/01/2013146.55
23/01/2013150.4
22/01/2013148.6
18/01/2013156.3
17/01/2013155.5
16/01/2013153
15/01/2013152.5
14/01/2013153.3
11/01/2013153.35
10/01/2013149.65
09/01/2013147.9
08/01/2013148.15
07/01/2013150.4
04/01/2013147.35
03/01/2013146.5
02/01/2013149.4