AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Dầu Brent

USD · Nguồn: Yahoo Finance

Mới nhất
104.72
09/10/2026
Thay đổi
+0.44
+0.42% vs trước
Cao nhất
127.98
trong khung hiển thị
Thấp nhất
19.33
trong khung hiển thị
Tần suất
daily
BZ=F

Chuỗi dữ liệu

NgàyGiá trị
09/10/2026104.72
08/10/2026104.28
07/10/2026100.2
06/10/2026100.58
05/10/2026100.32
04/10/2026101.5
02/10/2026102.25
01/10/2026102.31
30/09/2026103.53
29/09/2026102.59
28/09/2026105.28
27/09/202698.32
25/09/2026104.32
24/09/2026106.6
23/09/2026103.08
22/09/202699.25
21/09/2026100.34
20/09/202697.39
18/09/2026103.87
17/09/2026104.82
16/09/2026105.83
15/09/2026108.75
14/09/2026105.68
13/09/2026107.91
11/09/2026104.61
10/09/2026107.63
09/09/2026101.21
08/09/202697.92
07/09/202697.45
06/09/202696.28
04/09/202696.28
03/09/202695.52
02/09/202695.63
01/09/202694.65
31/08/202690.49
30/08/202690.08
28/08/202689.31
27/08/202689.7
26/08/202687.84
25/08/202688.58
24/08/202692.17
23/08/202693.14
21/08/202694.39
20/08/202693.78
19/08/202691.62
18/08/202691.02
17/08/202690.87
16/08/202688.8
14/08/202688.52
13/08/202687.07
12/08/202688.98
11/08/202688.91
10/08/202687.72
09/08/202684.17
07/08/202683.55
06/08/202682.49
05/08/202679.45
04/08/202679.36
03/08/202683.77
31/07/202690.12
30/07/202689.03
29/07/202690.74
28/07/202684.09
27/07/202688.36
26/07/202692.79
24/07/202696.78
23/07/2026100.69
22/07/202694.07
21/07/202691.01
20/07/202689.22
19/07/202690.18
17/07/202688.1
16/07/202684.23
15/07/202684.95
14/07/202684.73
13/07/202683.3
12/07/202679.11
10/07/202676.01
09/07/202676.3
08/07/202678.02
07/07/202674.16
06/07/202671.99
05/07/202671.77
03/07/202672.13
02/07/202671.8
01/07/202671.57
30/06/202672.92
29/06/202673.15
28/06/202673.2
26/06/202671.99
25/06/202675.26
24/06/202673.74
23/06/202677.08
22/06/202677.9
19/06/202680.59
18/06/202679.85
17/06/202679.55
16/06/202678.96
15/06/202683.17
12/06/202687.33
11/06/202690.38
10/06/202693.1
09/06/202691.45
08/06/202694.25
05/06/202693.09
04/06/202695.03
03/06/202697.81
02/06/202696
01/06/202694.98
29/05/202692.05
28/05/202693.71
27/05/202694.29
26/05/202699.58
22/05/2026103.54
21/05/2026102.58
20/05/2026105.02
19/05/2026111.28
18/05/2026112.1
15/05/2026109.26
14/05/2026105.72
13/05/2026105.63
12/05/2026107.77
11/05/2026104.21
08/05/2026101.29
07/05/2026100.06
06/05/2026101.27
05/05/2026109.87
04/05/2026114.44
01/05/2026108.17
30/04/2026114.01
29/04/2026118.03
28/04/2026111.26
27/04/2026108.23
24/04/2026105.33
23/04/2026105.07
22/04/2026101.91
21/04/202698.48
20/04/202695.48
17/04/202690.38
16/04/202699.39
15/04/202694.93
14/04/202694.79
13/04/202699.36
10/04/202695.2
09/04/202695.92
08/04/202694.75
07/04/2026109.27
06/04/2026109.77
02/04/2026109.03
01/04/2026101.16
31/03/2026118.35
30/03/2026112.78
27/03/2026112.57
26/03/2026108.01
25/03/2026102.22
24/03/2026104.49
23/03/202699.94
20/03/2026112.19
19/03/2026108.65
18/03/2026107.38
17/03/2026103.42
16/03/2026100.21
13/03/2026103.14
12/03/2026100.46
11/03/202691.98
10/03/202687.8
09/03/202698.96
06/03/202692.69
05/03/202685.41
04/03/202681.4
03/03/202681.4
02/03/202677.74
27/02/202672.48
26/02/202670.75
25/02/202670.85
24/02/202670.77
23/02/202671.49
20/02/202671.76
19/02/202671.66
18/02/202670.35
17/02/202667.42
13/02/202667.75
12/02/202667.52
11/02/202669.4
10/02/202668.8
09/02/202669.04
06/02/202668.05
05/02/202667.55
04/02/202669.46
03/02/202667.33
02/02/202666.3
30/01/202670.69
29/01/202670.71
28/01/202668.4
27/01/202667.57
26/01/202665.59
23/01/202665.88
22/01/202664.06
21/01/202665.24
20/01/202664.92
16/01/202664.13
15/01/202663.76
14/01/202666.52
13/01/202665.47
12/01/202663.87
09/01/202663.34
08/01/202661.99
07/01/202659.96
06/01/202660.7
05/01/202661.76
02/01/202660.75
31/12/202560.85
30/12/202561.92
29/12/202561.94
26/12/202560.64
24/12/202562.24
23/12/202562.38
22/12/202562.07
19/12/202560.47
18/12/202559.82
17/12/202559.68
16/12/202558.92
15/12/202560.56
12/12/202561.12
11/12/202561.28
10/12/202562.21
09/12/202561.94
08/12/202562.49
05/12/202563.75
04/12/202563.26
03/12/202562.67
02/12/202562.45
01/12/202563.17
28/11/202563.2
26/11/202563.13
25/11/202562.48
24/11/202563.37
21/11/202562.56
20/11/202563.38
19/11/202563.51
18/11/202564.89
17/11/202564.2
14/11/202564.39
13/11/202563.01
12/11/202562.71
11/11/202565.16
10/11/202564.06
07/11/202563.63
06/11/202563.38
05/11/202563.52
04/11/202564.44
03/11/202564.89
31/10/202565.07
30/10/202565
29/10/202564.92
28/10/202564.4
27/10/202565.62
24/10/202565.94
23/10/202565.99
22/10/202562.59
21/10/202561.32
20/10/202561.01
17/10/202561.29
16/10/202561.06
15/10/202561.91
14/10/202562.39
13/10/202563.32
10/10/202562.73
09/10/202565.22
08/10/202566.25
07/10/202565.45
06/10/202565.47
03/10/202564.53
02/10/202564.11
01/10/202565.35
30/09/202567.02
29/09/202567.97
26/09/202570.13
25/09/202569.42
24/09/202569.31
23/09/202567.63
22/09/202566.57
19/09/202566.68
18/09/202567.44
17/09/202567.95
16/09/202568.47
15/09/202567.44
12/09/202566.99
11/09/202566.37
10/09/202567.49
09/09/202566.39
08/09/202566.02
05/09/202565.5
04/09/202566.99
03/09/202567.6
02/09/202569.14
29/08/202568.12
28/08/202568.62
27/08/202568.05
26/08/202567.22
25/08/202568.8
22/08/202567.73
21/08/202567.67
20/08/202566.84
19/08/202565.79
18/08/202566.6
15/08/202565.85
14/08/202566.84
13/08/202565.63
12/08/202566.12
11/08/202566.63
08/08/202566.59
07/08/202566.43
06/08/202566.89
05/08/202567.64
04/08/202568.76
01/08/202569.67
31/07/202572.53
30/07/202573.24
29/07/202572.51
28/07/202570.04
25/07/202568.44
24/07/202569.18
23/07/202568.51
22/07/202568.59
21/07/202569.21
18/07/202569.28
17/07/202569.52
16/07/202568.52
15/07/202568.71
14/07/202569.21
11/07/202570.36
10/07/202568.64
09/07/202570.19
08/07/202570.15
07/07/202569.58
04/07/202568.29
03/07/202568.8
02/07/202569.11
01/07/202567.11
30/06/202567.61
27/06/202567.77
26/06/202567.73
25/06/202567.68
24/06/202567.14
23/06/202571.48
20/06/202577.01
18/06/202576.7
17/06/202576.45
16/06/202573.23
13/06/202574.23
12/06/202569.36
11/06/202569.77
10/06/202566.87
09/06/202567.04
06/06/202566.47
05/06/202565.34
04/06/202564.86
03/06/202565.63
02/06/202564.63
30/05/202563.9
29/05/202564.15
28/05/202564.9
27/05/202564.09
23/05/202564.78
22/05/202564.44
21/05/202564.91
20/05/202565.38
19/05/202565.54
16/05/202565.41
15/05/202564.53
14/05/202566.09
13/05/202566.63
12/05/202564.96
09/05/202563.91
08/05/202562.84
07/05/202561.12
06/05/202562.15
05/05/202560.23
02/05/202561.29
01/05/202562.13
30/04/202563.12
29/04/202564.25
28/04/202565.86
25/04/202566.87
24/04/202566.55
23/04/202566.12
22/04/202567.44
21/04/202566.26
17/04/202567.96
16/04/202565.85
15/04/202564.67
14/04/202564.88
11/04/202564.76
10/04/202563.33
09/04/202565.48
08/04/202562.82
07/04/202564.21
04/04/202565.58
03/04/202570.14
02/04/202574.95
01/04/202574.49
31/03/202574.74
28/03/202573.63
27/03/202574.03
26/03/202573.79
25/03/202573.02
24/03/202573
21/03/202572.16
20/03/202572
19/03/202570.78
18/03/202570.56
17/03/202571.07
14/03/202570.58
13/03/202569.88
12/03/202570.95
11/03/202569.56
10/03/202569.28
07/03/202570.36
06/03/202569.46
05/03/202569.3
04/03/202571.04
03/03/202571.62
28/02/202573.18
27/02/202574.04
26/02/202572.53
25/02/202573.02
24/02/202574.78
21/02/202574.43
20/02/202576.48
19/02/202576.04
18/02/202575.84
14/02/202574.74
13/02/202575.02
12/02/202575.18
11/02/202577
10/02/202575.87
07/02/202574.66
06/02/202574.29
05/02/202574.61
04/02/202576.2
03/02/202575.96
31/01/202576.76
30/01/202576.87
29/01/202576.58
28/01/202577.49
27/01/202577.08
24/01/202578.5
23/01/202578.29
22/01/202579
21/01/202579.29
17/01/202580.79
16/01/202581.29
15/01/202582.03
14/01/202579.92
13/01/202581.01
10/01/202579.76
09/01/202576.92
08/01/202576.16
07/01/202577.05
06/01/202576.3
03/01/202576.51
02/01/202575.93
31/12/202474.64
30/12/202474.39
27/12/202474.17
26/12/202473.26
24/12/202473.58
23/12/202472.63
20/12/202472.94
19/12/202472.88
18/12/202473.39
17/12/202473.19
16/12/202473.91
13/12/202474.49
12/12/202473.41
11/12/202473.52
10/12/202472.19
09/12/202472.14
06/12/202471.12
05/12/202472.09
04/12/202472.31
03/12/202473.62
02/12/202471.83
29/11/202472.94
27/11/202472.83
26/11/202472.81
25/11/202473.01
22/11/202475.17
21/11/202474.23
20/11/202472.81
19/11/202473.31
18/11/202473.3
15/11/202471.04
14/11/202472.56
13/11/202472.28
12/11/202471.89
11/11/202471.83
08/11/202473.87
07/11/202475.63
06/11/202474.92
05/11/202475.53
04/11/202475.08
01/11/202473.1
31/10/202473.16
30/10/202472.55
29/10/202471.12
28/10/202471.42
25/10/202476.05
24/10/202474.38
23/10/202474.96
22/10/202476.04
21/10/202474.29
18/10/202473.06
17/10/202474.45
16/10/202474.22
15/10/202474.25
14/10/202477.46
11/10/202479.04
10/10/202479.4
09/10/202476.58
08/10/202477.18
07/10/202480.93
04/10/202478.05
03/10/202477.62
02/10/202473.9
01/10/202473.56
30/09/202471.77
27/09/202471.98
26/09/202471.6
25/09/202473.46
24/09/202475.17
23/09/202473.9
20/09/202474.49
19/09/202474.88
18/09/202473.65
17/09/202473.7
16/09/202472.75
13/09/202471.61
12/09/202471.97
11/09/202470.61
10/09/202469.19
09/09/202471.84
06/09/202471.06
05/09/202472.69
04/09/202472.7
03/09/202473.75
30/08/202478.8
29/08/202479.94
28/08/202478.65
27/08/202479.55
26/08/202481.43
23/08/202479.02
22/08/202477.22
21/08/202476.05
20/08/202477.2
19/08/202477.66
16/08/202479.68
15/08/202481.04
14/08/202479.76
13/08/202480.69
12/08/202482.3
09/08/202479.66
08/08/202479.16
07/08/202478.33
06/08/202476.48
05/08/202476.3
02/08/202476.81
01/08/202479.52
31/07/202480.72
30/07/202478.63
29/07/202479.78
26/07/202481.13
25/07/202482.37
24/07/202481.71
23/07/202481.01
22/07/202482.4
19/07/202482.63
18/07/202485.11
17/07/202485.08
16/07/202483.73
15/07/202484.85
12/07/202485.03
11/07/202485.4
10/07/202485.08
09/07/202484.66
08/07/202485.75
05/07/202486.54
03/07/202487.34
02/07/202486.24
01/07/202486.6
28/06/202486.41
27/06/202486.39
26/06/202485.25
25/06/202485.01
24/06/202486.01
21/06/202485.24
20/06/202485.71
18/06/202485.33
17/06/202484.25
14/06/202482.62
13/06/202482.75
12/06/202482.6
11/06/202481.92
10/06/202481.63
07/06/202479.62
06/06/202479.87
05/06/202478.41
04/06/202477.52
03/06/202478.36
31/05/202481.62
30/05/202481.86
29/05/202483.6
28/05/202484.22
24/05/202482.12
23/05/202481.36
22/05/202481.9
21/05/202482.88
20/05/202483.71
17/05/202483.98
16/05/202483.27
15/05/202482.75
14/05/202482.38
13/05/202483.36
10/05/202482.79
09/05/202483.88
08/05/202483.58
07/05/202483.16
06/05/202483.33
03/05/202482.96
02/05/202483.67
01/05/202483.44
30/04/202487.86
29/04/202488.4
26/04/202489.5
25/04/202489.01
24/04/202488.02
23/04/202488.42
22/04/202487
19/04/202487.29
18/04/202487.11
17/04/202487.29
16/04/202490.02
15/04/202490.1
12/04/202490.45
11/04/202489.74
10/04/202490.48
09/04/202489.42
08/04/202490.38
05/04/202491.17
04/04/202490.65
03/04/202489.35
02/04/202488.92
01/04/202487.42
28/03/202487.48
27/03/202486.09
26/03/202486.25
25/03/202486.75
22/03/202485.43
21/03/202485.78
20/03/202485.95
19/03/202487.38
18/03/202486.89
15/03/202485.34
14/03/202485.42
13/03/202484.03
12/03/202481.92
11/03/202482.21
08/03/202482.08
07/03/202482.96
06/03/202482.96
05/03/202482.04
04/03/202482.8
01/03/202483.55
29/02/202483.62
28/02/202483.68
27/02/202483.65
26/02/202482.53
23/02/202481.62
22/02/202483.67
21/02/202483.03
20/02/202482.34
16/02/202483.47
15/02/202482.86
14/02/202481.6
13/02/202482.77
12/02/202482
09/02/202482.19
08/02/202481.63
07/02/202479.21
06/02/202478.59
05/02/202477.99
02/02/202477.33
01/02/202478.7
31/01/202481.71
30/01/202482.87
29/01/202482.4
26/01/202483.55
25/01/202482.43
24/01/202480.04
23/01/202479.55
22/01/202480.06
19/01/202478.56
18/01/202479.1
17/01/202477.88
16/01/202478.29
12/01/202478.29
11/01/202477.41
10/01/202476.8
09/01/202477.59
08/01/202476.12
05/01/202478.76
04/01/202477.59
03/01/202478.25
02/01/202475.89
29/12/202377.04
28/12/202378.39
27/12/202379.65
26/12/202381.07
22/12/202379.07
21/12/202379.39
20/12/202379.7
19/12/202379.23
18/12/202377.95
15/12/202376.55
14/12/202376.61
13/12/202374.26
12/12/202373.24
11/12/202376.03
08/12/202375.84
07/12/202374.05
06/12/202374.3
05/12/202377.2
04/12/202378.03
01/12/202378.88
30/11/202382.83
29/11/202383.1
28/11/202381.68
27/11/202379.98
24/11/202380.58
23/11/202381.37
22/11/202381.96
21/11/202382.45
20/11/202382.32
17/11/202380.61
16/11/202377.42
15/11/202381.18
14/11/202382.47
13/11/202382.52
10/11/202381.43
09/11/202380.01
08/11/202379.54
07/11/202381.61
06/11/202385.18
03/11/202384.89
02/11/202386.85
01/11/202384.63
31/10/202387.41
30/10/202387.45
27/10/202390.48
26/10/202387.93
25/10/202390.13
24/10/202388.07
23/10/202389.83
20/10/202392.16
19/10/202392.38
18/10/202391.5
17/10/202389.9
16/10/202389.65
13/10/202390.89
12/10/202386
11/10/202385.82
10/10/202387.65
09/10/202388.15
06/10/202384.58
05/10/202384.07
04/10/202385.81
03/10/202390.92
02/10/202390.71
29/09/202395.31
28/09/202395.38
27/09/202396.55
26/09/202393.96
25/09/202393.29
22/09/202393.27
21/09/202393.3
20/09/202393.53
19/09/202394.34
18/09/202394.43
15/09/202393.93
14/09/202393.7
13/09/202391.88
12/09/202392.06
11/09/202390.64
08/09/202390.65
07/09/202389.92
06/09/202390.6
05/09/202390.04
01/09/202388.55
31/08/202386.86
30/08/202385.86
29/08/202385.49
28/08/202384.42
25/08/202384.48
24/08/202383.36
23/08/202383.21
22/08/202384.03
21/08/202384.46
18/08/202384.8
17/08/202384.12
16/08/202383.45
15/08/202384.89
14/08/202386.21
11/08/202386.81
10/08/202386.4
09/08/202387.55
08/08/202386.17
07/08/202385.34
04/08/202386.24
03/08/202385.14
02/08/202383.2
01/08/202384.91
31/07/202385.56
28/07/202384.99
27/07/202384.24
26/07/202382.92
25/07/202383.64
24/07/202382.74
21/07/202381.07
20/07/202379.64
19/07/202379.46
18/07/202379.63
17/07/202378.5
14/07/202379.87
13/07/202381.36
12/07/202380.11
11/07/202379.4
10/07/202377.69
07/07/202378.47
06/07/202376.52
05/07/202376.65
03/07/202374.65
30/06/202374.9
29/06/202374.34
28/06/202374.03
27/06/202372.26
26/06/202374.18
23/06/202373.85
22/06/202374.14
21/06/202377.12
20/06/202375.9
16/06/202376.61
15/06/202375.67
14/06/202373.2
13/06/202374.29
12/06/202371.84
09/06/202374.79
08/06/202375.96
07/06/202376.95
06/06/202376.29
05/06/202376.71
02/06/202376.13
01/06/202374.28
31/05/202372.66
30/05/202373.54
26/05/202376.95
25/05/202376.26
24/05/202378.36
23/05/202376.84
22/05/202375.99
19/05/202375.58
18/05/202375.86
17/05/202376.96
16/05/202374.91
15/05/202375.23
12/05/202374.17
11/05/202374.98
10/05/202376.41
09/05/202377.44
08/05/202377.01
05/05/202375.3
04/05/202372.5
03/05/202372.33
02/05/202375.32
01/05/202379.31
28/04/202379.54
27/04/202378.37
26/04/202377.69
25/04/202380.77
24/04/202382.73
21/04/202381.66
20/04/202381.1
19/04/202383.12
18/04/202384.77
17/04/202384.76
14/04/202386.31
13/04/202386.09
12/04/202387.33
11/04/202385.61
10/04/202384.18
06/04/202385.12
05/04/202384.99
04/04/202384.94
03/04/202384.93
31/03/202379.77
30/03/202379.27
29/03/202378.28
28/03/202378.65
27/03/202378.12
24/03/202374.99
23/03/202375.91
22/03/202376.69
21/03/202375.32
20/03/202373.79
17/03/202372.97
16/03/202374.7
15/03/202373.69
14/03/202377.45
13/03/202380.77
10/03/202382.78
09/03/202381.59
08/03/202382.66
07/03/202383.29
06/03/202386.18
03/03/202385.83
02/03/202384.75
01/03/202384.31
28/02/202383.89
27/02/202382.45
24/02/202383.16
23/02/202382.21
22/02/202380.6
21/02/202383.05
17/02/202383
16/02/202385.14
15/02/202385.38
14/02/202385.58
13/02/202386.61
10/02/202386.39
09/02/202384.5
08/02/202385.09
07/02/202383.69
06/02/202380.99
03/02/202379.94
02/02/202382.17
01/02/202382.84
31/01/202384.49
30/01/202384.9
27/01/202386.66
26/01/202387.47
25/01/202386.12
24/01/202386.13
23/01/202388.19
20/01/202387.63
19/01/202386.16
18/01/202384.98
17/01/202385.92
13/01/202385.28
12/01/202384.03
11/01/202382.67
10/01/202380.1
09/01/202379.65
06/01/202378.57
05/01/202378.69
04/01/202377.84
03/01/202382.1
30/12/202285.91
29/12/202282.26
28/12/202283.26
27/12/202284.33
23/12/202283.92
22/12/202280.98
21/12/202282.2
20/12/202279.99
19/12/202279.8
16/12/202279.04
15/12/202281.21
14/12/202282.7
13/12/202280.68
12/12/202277.99
09/12/202276.1
08/12/202276.15
07/12/202277.17
06/12/202279.35
05/12/202282.68
02/12/202285.57
01/12/202286.88
30/11/202285.43
29/11/202283.03
28/11/202283.19
25/11/202283.63
23/11/202285.41
22/11/202288.36
21/11/202287.45
18/11/202287.62
17/11/202289.78
16/11/202292.86
15/11/202293.86
14/11/202293.14
11/11/202295.99
10/11/202293.67
09/11/202292.65
08/11/202295.36
07/11/202297.92
04/11/202298.57
03/11/202294.67
02/11/202296.16
01/11/202294.65
31/10/202294.83
28/10/202295.77
27/10/202296.96
26/10/202295.69
25/10/202293.52
24/10/202293.26
21/10/202293.5
20/10/202292.38
19/10/202292.41
18/10/202290.03
17/10/202291.62
14/10/202291.63
13/10/202294.57
12/10/202292.45
11/10/202294.29
10/10/202296.19
07/10/202297.92
06/10/202294.42
05/10/202293.37
04/10/202291.8
03/10/202288.86
30/09/202287.96
29/09/202288.49
28/09/202289.32
27/09/202286.27
26/09/202284.06
23/09/202286.15
22/09/202290.46
21/09/202289.83
20/09/202290.62
19/09/202292
16/09/202291.35
15/09/202290.84
14/09/202294.1
13/09/202293.17
12/09/202294
09/09/202292.84
08/09/202289.15
07/09/202288
06/09/202292.83
02/09/202293.02
01/09/202292.36
31/08/202296.49
30/08/202299.31
29/08/2022105.09
26/08/2022100.99
25/08/202299.34
24/08/2022101.22
23/08/2022100.22
22/08/202296.48
19/08/202296.72
18/08/202296.59
17/08/202293.65
16/08/202292.34
15/08/202295.1
12/08/202298.15
11/08/202299.6
10/08/202297.4
09/08/202296.31
08/08/202296.65
05/08/202294.92
04/08/202294.12
03/08/202296.78
02/08/2022100.54
01/08/2022100.03
29/07/2022110.01
28/07/2022107.14
27/07/2022106.62
26/07/2022104.4
25/07/2022105.15
22/07/2022103.2
21/07/2022103.86
20/07/2022106.92
19/07/2022107.35
18/07/2022106.27
15/07/2022101.16
14/07/202299.1
13/07/202299.57
12/07/202299.49
11/07/2022107.1
08/07/2022107.02
07/07/2022104.65
06/07/2022100.69
05/07/2022102.77
01/07/2022111.63
30/06/2022114.81
29/06/2022116.26
28/06/2022117.98
27/06/2022115.09
24/06/2022113.12
23/06/2022110.05
22/06/2022111.74
21/06/2022114.65
17/06/2022113.12
16/06/2022119.81
15/06/2022118.51
14/06/2022121.17
13/06/2022122.27
10/06/2022122.01
09/06/2022123.07
08/06/2022123.58
07/06/2022120.57
06/06/2022119.51
03/06/2022119.72
02/06/2022117.61
01/06/2022116.29
31/05/2022122.84
27/05/2022119.43
26/05/2022117.4
25/05/2022114.03
24/05/2022113.56
23/05/2022113.42
20/05/2022112.55
19/05/2022112.04
18/05/2022109.11
17/05/2022111.93
16/05/2022114.24
13/05/2022111.55
12/05/2022107.45
11/05/2022107.51
10/05/2022102.46
09/05/2022105.94
06/05/2022112.39
05/05/2022110.9
04/05/2022110.14
03/05/2022104.97
02/05/2022107.58
29/04/2022109.34
28/04/2022107.59
27/04/2022105.32
26/04/2022104.99
25/04/2022102.32
22/04/2022106.65
21/04/2022108.33
20/04/2022106.8
19/04/2022107.25
18/04/2022113.16
14/04/2022111.7
13/04/2022108.78
12/04/2022104.64
11/04/202298.48
08/04/2022102.78
07/04/2022100.58
06/04/2022101.07
05/04/2022106.64
04/04/2022107.53
01/04/2022104.39
31/03/2022107.91
30/03/2022113.45
29/03/2022110.23
28/03/2022112.48
25/03/2022120.65
24/03/2022119.03
23/03/2022121.6
22/03/2022115.48
21/03/2022115.62
18/03/2022107.93
17/03/2022106.64
16/03/202298.02
15/03/202299.91
14/03/2022106.9
11/03/2022112.67
10/03/2022109.33
09/03/2022111.14
08/03/2022127.98
07/03/2022123.21
04/03/2022118.11
03/03/2022110.46
02/03/2022112.93
01/03/2022104.97
28/02/2022100.99
25/02/202297.93
24/02/202299.08
23/02/202296.84
22/02/202296.84
18/02/202293.54
17/02/202292.97
16/02/202294.81
15/02/202293.28
14/02/202296.48
11/02/202294.44
10/02/202291.41
09/02/202291.55
08/02/202290.78
07/02/202292.69
04/02/202293.27
03/02/202291.11
02/02/202289.47
01/02/202289.16
31/01/202291.21
28/01/202290.03
27/01/202289.34
26/01/202289.96
25/01/202288.2
24/01/202286.27
21/01/202287.89
20/01/202288.38
19/01/202288.44
18/01/202287.51
14/01/202286.06
13/01/202284.47
12/01/202284.67
11/01/202283.72
10/01/202280.87
07/01/202281.75
06/01/202281.99
05/01/202280.8
04/01/202280
03/01/202278.98
31/12/202177.78
30/12/202179.32
29/12/202179.23
28/12/202178.94
27/12/202178.6
23/12/202176.85
22/12/202175.29
21/12/202173.98
20/12/202171.52
17/12/202173.52
16/12/202175.02
15/12/202173.88
14/12/202173.7
13/12/202174.39
10/12/202175.15
09/12/202174.42
08/12/202175.82
07/12/202175.44
06/12/202173.08
03/12/202169.88
02/12/202169.67
01/12/202168.87
30/11/202170.57
29/11/202173.44
26/11/202172.72
24/11/202182.25
23/11/202182.31
22/11/202179.7
19/11/202178.89
18/11/202181.24
17/11/202180.28
16/11/202182.43
15/11/202182.05
12/11/202182.17
11/11/202182.87
10/11/202182.64
09/11/202184.78
08/11/202183.43
05/11/202182.74
04/11/202180.54
03/11/202181.99
02/11/202184.72
01/11/202184.71
29/10/202184.38
28/10/202184.32
27/10/202184.58
26/10/202186.4
25/10/202185.99
22/10/202185.53
21/10/202184.61
20/10/202185.82
19/10/202185.08
18/10/202184.33
15/10/202184.86
14/10/202184
13/10/202183.18
12/10/202183.42
11/10/202183.65
08/10/202182.39
07/10/202181.95
06/10/202181.08
05/10/202182.56
04/10/202181.26
01/10/202179.28
30/09/202178.52
29/09/202178.64
28/09/202179.09
27/09/202179.53
24/09/202178.09
23/09/202177.25
22/09/202176.19
21/09/202174.36
20/09/202173.92
17/09/202175.34
16/09/202175.67
15/09/202175.46
14/09/202173.6
13/09/202173.51
10/09/202172.92
09/09/202171.45
08/09/202172.6
07/09/202171.69
03/09/202172.61
02/09/202173.03
01/09/202171.59
31/08/202172.99
30/08/202173.41
27/08/202172.7
26/08/202171.07
25/08/202172.25
24/08/202171.05
23/08/202168.75
20/08/202165.18
19/08/202166.45
18/08/202168.23
17/08/202169.03
16/08/202169.51
13/08/202170.59
12/08/202171.31
11/08/202171.44
10/08/202170.63
09/08/202169.04
06/08/202170.7
05/08/202171.29
04/08/202170.38
03/08/202172.41
02/08/202172.89
30/07/202176.33
29/07/202176.05
28/07/202174.74
27/07/202174.48
26/07/202174.5
23/07/202174.1
22/07/202173.79
21/07/202172.23
20/07/202169.35
19/07/202168.62
16/07/202173.59
15/07/202173.47
14/07/202174.76
13/07/202176.49
12/07/202175.16
09/07/202175.55
08/07/202174.12
07/07/202173.43
06/07/202174.53
02/07/202176.17
01/07/202175.84
30/06/202175.13
29/06/202174.76
28/06/202174.68
25/06/202176.18
24/06/202175.56
23/06/202175.19
22/06/202174.81
21/06/202174.9
18/06/202173.51
17/06/202173.08
16/06/202174.39
15/06/202173.99
14/06/202172.86
11/06/202172.69
10/06/202172.52
09/06/202172.22
08/06/202172.22
07/06/202171.49
04/06/202171.89
03/06/202171.31
02/06/202171.35
01/06/202170.25
28/05/202169.63
27/05/202169.46
26/05/202168.87
25/05/202168.65
24/05/202168.46
21/05/202166.44
20/05/202165.11
19/05/202166.66
18/05/202168.71
17/05/202169.46
14/05/202168.71
13/05/202167.05
12/05/202169.32
11/05/202168.55
10/05/202168.32
07/05/202168.28
06/05/202168.09
05/05/202168.96
04/05/202168.88
03/05/202167.56
30/04/202167.25
29/04/202168.56
28/04/202167.27
27/04/202166.42
26/04/202165.65
23/04/202166.11
22/04/202165.4
21/04/202165.32
20/04/202166.57
19/04/202167.05
16/04/202166.77
15/04/202166.94
14/04/202166.58
13/04/202163.67
12/04/202163.28
09/04/202162.95
08/04/202163.2
07/04/202163.16
06/04/202162.74
05/04/202162.15
01/04/202164.86
31/03/202163.54
30/03/202164.14
29/03/202164.98
26/03/202164.57
25/03/202161.95
24/03/202164.41
23/03/202160.79
22/03/202164.62
19/03/202164.53
18/03/202163.28
17/03/202168
16/03/202168.39
15/03/202168.88
12/03/202169.22
11/03/202169.63
10/03/202167.9
09/03/202167.52
08/03/202168.24
05/03/202169.36
04/03/202166.74
03/03/202164.07
02/03/202162.7
01/03/202163.69
26/02/202166.13
25/02/202166.88
24/02/202167.04
23/02/202165.37
22/02/202165.24
19/02/202162.91
18/02/202163.93
17/02/202164.34
16/02/202163.35
12/02/202162.43
11/02/202161.14
10/02/202161.47
09/02/202161.09
08/02/202160.56
05/02/202159.34
04/02/202158.84
03/02/202158.46
02/02/202157.46
01/02/202156.35
29/01/202155.88
28/01/202155.53
27/01/202155.81
26/01/202155.91
25/01/202155.88
22/01/202155.41
21/01/202156.1
20/01/202156.08
19/01/202155.9
15/01/202155.1
14/01/202156.42
13/01/202156.06
12/01/202156.58
11/01/202155.66
08/01/202155.99
07/01/202154.38
06/01/202154.3
05/01/202153.6
04/01/202151.09
31/12/202051.8
30/12/202051.34
29/12/202051.09
28/12/202050.86
24/12/202051.29
23/12/202051.2
22/12/202050.08
21/12/202050.91
18/12/202052.26
17/12/202051.5
16/12/202051.08
15/12/202050.76
14/12/202050.29
11/12/202049.97
10/12/202050.25
09/12/202048.86
08/12/202048.84
07/12/202048.79
04/12/202049.25
03/12/202048.71
02/12/202048.25
01/12/202047.42
30/11/202047.59
27/11/202048.18
25/11/202048.61
24/11/202047.86
23/11/202046.06
20/11/202044.96
19/11/202044.2
18/11/202044.34
17/11/202043.75
16/11/202043.82
13/11/202042.78
12/11/202043.53
11/11/202043.8
10/11/202043.61
09/11/202042.4
06/11/202039.45
05/11/202040.93
04/11/202041.23
03/11/202039.71
02/11/202038.97
30/10/202037.46
29/10/202037.65
28/10/202039.12
27/10/202041.2
26/10/202040.46
23/10/202041.77
22/10/202042.46
21/10/202041.73
20/10/202043.16
19/10/202042.62
16/10/202042.93
15/10/202043.16
14/10/202043.32
13/10/202042.45
12/10/202041.72
09/10/202042.85
08/10/202043.34
07/10/202041.99
06/10/202042.65
05/10/202041.29
02/10/202039.27
01/10/202040.93
30/09/202040.95
29/09/202041.03
28/09/202042.43
25/09/202041.92
24/09/202041.94
23/09/202041.77
22/09/202041.72
21/09/202041.44
18/09/202043.15
17/09/202043.3
16/09/202042.22
15/09/202040.53
14/09/202039.61
11/09/202039.83
10/09/202040.06
09/09/202040.79
08/09/202039.78
04/09/202042.66
03/09/202044.07
02/09/202044.43
01/09/202045.58
31/08/202045.28
28/08/202045.05
27/08/202045.09
26/08/202045.64
25/08/202045.86
24/08/202045.13
21/08/202044.35
20/08/202044.9
19/08/202045.37
18/08/202045.46
17/08/202045.37
14/08/202044.8
13/08/202044.96
12/08/202045.43
11/08/202044.5
10/08/202044.99
07/08/202044.4
06/08/202045.09
05/08/202045.17
04/08/202044.43
03/08/202044.15
31/07/202043.3
30/07/202042.94
29/07/202043.75
28/07/202043.22
27/07/202043.41
24/07/202043.34
23/07/202043.31
22/07/202044.29
21/07/202044.32
20/07/202043.28
17/07/202043.14
16/07/202043.37
15/07/202043.79
14/07/202042.9
13/07/202042.72
10/07/202043.24
09/07/202042.35
08/07/202043.29
07/07/202043.08
06/07/202043.1
02/07/202043.14
01/07/202042.03
30/06/202041.15
29/06/202041.71
26/06/202041.02
25/06/202041.05
24/06/202040.31
23/06/202042.63
22/06/202043.08
19/06/202042.19
18/06/202041.51
17/06/202040.71
16/06/202040.96
15/06/202039.72
12/06/202038.73
11/06/202038.55
10/06/202041.73
09/06/202041.18
08/06/202040.8
05/06/202042.3
04/06/202039.99
03/06/202039.79
02/06/202039.57
01/06/202038.32
29/05/202035.33
28/05/202035.29
27/05/202034.74
26/05/202036.17
22/05/202035.13
21/05/202036.06
20/05/202035.75
19/05/202034.65
18/05/202034.81
15/05/202032.5
14/05/202031.13
13/05/202029.19
12/05/202029.98
11/05/202029.63
08/05/202030.97
07/05/202029.46
06/05/202029.72
05/05/202030.97
04/05/202027.2
01/05/202026.44
30/04/202025.27
29/04/202022.54
28/04/202020.46
27/04/202019.99
24/04/202021.44
23/04/202021.33
22/04/202020.37
21/04/202019.33
20/04/202025.57
17/04/202028.08
16/04/202027.82
15/04/202027.69
14/04/202029.6
13/04/202031.74
09/04/202031.48
08/04/202032.84
07/04/202031.87
06/04/202033.05
03/04/202034.11
02/04/202029.94
01/04/202024.74
31/03/202022.74
30/03/202022.76
27/03/202024.93
26/03/202026.34
25/03/202027.39
24/03/202027.15
23/03/202027.03
20/03/202026.98
19/03/202028.47
18/03/202024.88
17/03/202028.73
16/03/202030.05
13/03/202033.85
12/03/202033.22
11/03/202035.79
10/03/202037.22
09/03/202034.36
06/03/202045.27
05/03/202049.99
04/03/202051.13
03/03/202051.86
02/03/202051.9
28/02/202050.52
27/02/202052.18
26/02/202053.43
25/02/202054.95
24/02/202056.3
21/02/202058.5
20/02/202059.31
19/02/202059.12
18/02/202057.75
14/02/202057.32
13/02/202056.34
12/02/202055.79
11/02/202054.01
10/02/202053.27
07/02/202054.47
06/02/202054.93
05/02/202055.28
04/02/202053.96
03/02/202054.45
31/01/202058.16
30/01/202058.29
29/01/202059.81
28/01/202059.51
27/01/202059.32
24/01/202060.69
23/01/202062.04
22/01/202063.21
21/01/202064.59
17/01/202064.85
16/01/202064.62
15/01/202064
14/01/202064.49
13/01/202064.2
10/01/202064.98
09/01/202065.37
08/01/202065.44
07/01/202068.27
06/01/202068.91
03/01/202068.6
02/01/202066.25
31/12/201966
30/12/201968.44
27/12/201968.16
26/12/201967.92
24/12/201967.2
23/12/201966.39
20/12/201966.14
19/12/201966.54
18/12/201966.17
17/12/201966.1
16/12/201965.34
13/12/201965.22
12/12/201964.2
11/12/201963.72
10/12/201964.34
09/12/201964.25
06/12/201964.39
05/12/201963.39
04/12/201963
03/12/201960.82
02/12/201960.92
29/11/201962.43
27/11/201964.06
26/11/201964.27
25/11/201963.65
22/11/201963.39
21/11/201963.97
20/11/201962.4
19/11/201960.91
18/11/201962.44
15/11/201963.3
14/11/201962.28
13/11/201962.37
12/11/201962.06
11/11/201962.18
08/11/201962.51
07/11/201962.29
06/11/201961.74
05/11/201962.96
04/11/201962.13
01/11/201961.69
31/10/201960.23
30/10/201960.61
29/10/201961.59
28/10/201961.57
25/10/201962.02
24/10/201961.67
23/10/201961.17
22/10/201959.7
21/10/201958.96
18/10/201959.42
17/10/201959.91
16/10/201959.42
15/10/201958.74
14/10/201959.35
11/10/201960.51
10/10/201959.1
09/10/201958.32
08/10/201958.24
07/10/201958.35
04/10/201958.37
03/10/201957.71
02/10/201957.69
01/10/201958.89
30/09/201960.78
27/09/201961.91
26/09/201962.74
25/09/201962.39
24/09/201963.1
23/09/201964.77
20/09/201964.28
19/09/201964.4
18/09/201963.6
17/09/201964.55
16/09/201969.02
13/09/201960.22
12/09/201960.38
11/09/201960.81
10/09/201962.38
09/09/201962.59
06/09/201961.54
05/09/201960.95
04/09/201960.7
03/09/201958.26
30/08/201960.43
29/08/201961.08
28/08/201960.49
27/08/201959.51
26/08/201958.7
23/08/201959.34
22/08/201959.92
21/08/201960.3
20/08/201960.03
19/08/201959.74
16/08/201958.64
15/08/201958.23
14/08/201959.48
13/08/201961.3
12/08/201958.57
09/08/201958.53
08/08/201957.38
07/08/201956.23
06/08/201958.94
05/08/201959.81
02/08/201961.89
01/08/201960.5
31/07/201965.17
30/07/201964.72
29/07/201963.71
26/07/201963.46
25/07/201963.39
24/07/201963.18
23/07/201963.83
22/07/201963.26
19/07/201962.47
18/07/201961.93
17/07/201963.66
16/07/201964.35
15/07/201966.48
12/07/201966.72
11/07/201966.52
10/07/201967.01
09/07/201964.16
08/07/201964.11
05/07/201964.23
03/07/201963.82
02/07/201962.4
01/07/201965.06
28/06/201966.55
27/06/201966.55
26/06/201966.49
25/06/201965.05
24/06/201964.86
21/06/201965.2
20/06/201964.45
19/06/201961.82
18/06/201962.14
17/06/201960.94
14/06/201962.01
13/06/201961.31
12/06/201959.97
11/06/201962.29
10/06/201962.29
07/06/201963.29
06/06/201961.67
05/06/201960.63
04/06/201961.97
03/06/201961.28
31/05/201964.49
30/05/201966.87
29/05/201969.45
28/05/201970.11
24/05/201968.69
23/05/201967.76
22/05/201970.99
21/05/201972.18
20/05/201971.97
17/05/201972.21
16/05/201972.62
15/05/201971.77
14/05/201971.24
13/05/201970.23
10/05/201970.62
09/05/201970.39
08/05/201970.37
07/05/201969.88
06/05/201971.24
03/05/201970.85
02/05/201970.75
01/05/201972.18
30/04/201972.8
29/04/201972.04
26/04/201972.15
25/04/201974.35
24/04/201974.57
23/04/201974.51
22/04/201974.04
18/04/201971.97
17/04/201971.62
16/04/201971.72
15/04/201971.18
12/04/201971.55
11/04/201970.83
10/04/201971.73
09/04/201970.61
08/04/201971.1
05/04/201970.34
04/04/201969.4
03/04/201969.31
02/04/201969.37
01/04/201969.01
29/03/201968.39
28/03/201967.82
27/03/201967.83
26/03/201967.97
25/03/201967.21
22/03/201967.03
21/03/201967.86
20/03/201968.5
19/03/201967.61
18/03/201967.54
15/03/201967.16
14/03/201967.23
13/03/201967.55
12/03/201966.67
11/03/201966.58
08/03/201965.74
07/03/201966.3
06/03/201965.99
05/03/201965.86
04/03/201965.67
01/03/201965.07
28/02/201966.03
27/02/201966.39
26/02/201965.21
25/02/201964.76
22/02/201967.12
21/02/201967.07
20/02/201967.08
19/02/201966.45
15/02/201966.25
14/02/201964.57
13/02/201963.61
12/02/201962.42
11/02/201961.51
08/02/201962.1
07/02/201961.63
06/02/201962.69
05/02/201961.98
04/02/201962.51
01/02/201961.87
31/01/201961.89
30/01/201961.65
29/01/201961.32
28/01/201959.93
25/01/201961.64
24/01/201961.09
23/01/201961.14
22/01/201961.5
18/01/201962.7
17/01/201961.18
16/01/201961.32
15/01/201960.64
14/01/201958.99
11/01/201960.48
10/01/201961.68
09/01/201961.44
08/01/201958.72
07/01/201957.33
04/01/201957.06
03/01/201955.95
02/01/201954.91
31/12/201853.8
28/12/201852.2
27/12/201852.16
26/12/201854.47
24/12/201850.47
21/12/201853.82
20/12/201854.35
19/12/201857.24
18/12/201856.26
17/12/201859.61
14/12/201860.28
13/12/201861.45
12/12/201860.15
11/12/201860.2
10/12/201859.97
07/12/201861.67
06/12/201860.06
04/12/201862.08
03/12/201861.69
30/11/201858.71
29/11/201859.51
28/11/201858.76
27/11/201860.21
26/11/201860.48
23/11/201858.8
21/11/201863.48
20/11/201862.53
19/11/201866.79
16/11/201866.76
15/11/201866.62
14/11/201866.12
13/11/201865.47
12/11/201870.12
09/11/201870.18
08/11/201870.65
07/11/201872.07
06/11/201872.13
05/11/201873.17
02/11/201872.83
01/11/201875.5
31/10/201875.47
30/10/201875.91
29/10/201877.34
26/10/201877.62
25/10/201876.89
24/10/201876.17
23/10/201876.44
22/10/201879.83
19/10/201879.78
18/10/201879.29
17/10/201880.05
16/10/201881.41
15/10/201880.78
12/10/201880.43
11/10/201880.26
10/10/201883.09
09/10/201885
08/10/201883.91
05/10/201884.16
04/10/201884.58
03/10/201886.29
02/10/201884.8
01/10/201884.98
28/09/201882.72
27/09/201881.72
26/09/201881.34
25/09/201881.87
24/09/201881.2
21/09/201878.8
20/09/201878.7
19/09/201879.4
18/09/201879.03
17/09/201878.05
14/09/201878.09
13/09/201878.18
12/09/201879.74
11/09/201879.06
10/09/201877.37
07/09/201876.83
06/09/201876.5
05/09/201877.27
04/09/201878.17
31/08/201877.42
30/08/201877.77
29/08/201877.14
28/08/201875.95
27/08/201876.21
24/08/201875.82
23/08/201874.73
22/08/201874.78
21/08/201872.63
20/08/201872.21
17/08/201871.83
16/08/201871.43
15/08/201870.76
14/08/201872.46
13/08/201872.61
10/08/201872.81
09/08/201872.07
08/08/201872.28
07/08/201874.65
06/08/201873.75
03/08/201873.21
02/08/201873.45
01/08/201874.25
31/07/201874.25
30/07/201874.97
27/07/201874.29
26/07/201874.54
25/07/201873.93
24/07/201873.44
23/07/201873.06
20/07/201873.07
19/07/201872.58
18/07/201872.9
17/07/201872.16
16/07/201871.84
13/07/201875.33
12/07/201874.45
11/07/201873.4
10/07/201878.86
09/07/201878.07
06/07/201877.11
05/07/201877.39
03/07/201877.76
02/07/201877.3
29/06/201879.44
28/06/201877.85
27/06/201877.62
26/06/201876.31
25/06/201874.73
22/06/201875.55
21/06/201873.05
20/06/201874.74
19/06/201875.08
18/06/201875.34
15/06/201873.44
14/06/201875.94
13/06/201876.74
12/06/201875.88
11/06/201876.46
08/06/201876.46
07/06/201877.32
06/06/201875.36
05/06/201875.38
04/06/201875.29
01/06/201877.59
31/05/201877.59
30/05/201877.5
29/05/201875.39
25/05/201876.44
24/05/201878.79
23/05/201879.8
22/05/201879.57
21/05/201879.22
18/05/201878.51
17/05/201879.3
16/05/201879.28
15/05/201878.43
14/05/201878.23
11/05/201877.12
10/05/201877.47
09/05/201877.21
08/05/201874.85
07/05/201876.17
04/05/201874.87
03/05/201873.62
02/05/201873.36
01/05/201875.17
30/04/201875.17
27/04/201874.64
26/04/201874.74
25/04/201874
24/04/201873.86
23/04/201874.71
20/04/201874.06
19/04/201873.78
18/04/201873.48
17/04/201871.58
16/04/201871.42
13/04/201872.58
12/04/201872.02
11/04/201872.06
10/04/201871.04
09/04/201868.65
06/04/201867.11
05/04/201868.33
04/04/201868.02
03/04/201868.12
02/04/201867.64
29/03/201870.27
28/03/201869.53
27/03/201870.11
26/03/201870.12
23/03/201870.45
22/03/201868.91
21/03/201869.47
20/03/201867.42
19/03/201866.05
16/03/201866.21
15/03/201865.12
14/03/201864.89
13/03/201864.64
12/03/201864.95
09/03/201865.49
08/03/201863.61
07/03/201864.34
06/03/201865.79
05/03/201865.54
02/03/201864.37
01/03/201865.71
28/02/201865.78
27/02/201866.63
26/02/201867.5
23/02/201867.31
22/02/201866.39
21/02/201865.42
20/02/201865.25
16/02/201864.84
15/02/201864.33
14/02/201864.36
13/02/201862.72
12/02/201862.59
09/02/201862.79
08/02/201864.81
07/02/201865.51
06/02/201866.86
05/02/201867.62
02/02/201868.58
01/02/201869.08
31/01/201869.05
30/01/201869.02
29/01/201869.46
26/01/201870.52
25/01/201870.42
24/01/201870.53
23/01/201869.96
22/01/201869.03
19/01/201868.61
18/01/201869.31
17/01/201869.38
16/01/201869.15
12/01/201869.87
11/01/201869.26
10/01/201869.2
09/01/201868.82
08/01/201867.78
05/01/201867.62
04/01/201868.07
03/01/201867.84
02/01/201866.57
29/12/201766.6
28/12/201766.72
27/12/201766.44
26/12/201767.02
22/12/201765.25
21/12/201764.9
20/12/201764.56
19/12/201763.8
18/12/201763.41
15/12/201763.23
14/12/201763.31
13/12/201762.44
12/12/201763.34
11/12/201764.69
08/12/201763.4
07/12/201762.2
06/12/201761.22
05/12/201762.86
04/12/201762.45
01/12/201763.49
30/11/201763.57
29/11/201763.11
28/11/201763.61
27/11/201763.84
24/11/201763.86
22/11/201763.32
21/11/201762.57
20/11/201762.22
17/11/201762.72
16/11/201761.36
15/11/201761.87
14/11/201762.21
13/11/201763.16
10/11/201763.52
09/11/201763.93
08/11/201763.49
07/11/201763.69
06/11/201764.27
03/11/201762.07
02/11/201760.62
01/11/201761.29
31/10/201761.37
30/10/201760.9
27/10/201760.44
26/10/201759.3
25/10/201758.44
24/10/201758.33
23/10/201757.37
20/10/201757.75
19/10/201757.23
18/10/201758.15
17/10/201757.88
16/10/201757.82
13/10/201757.17
12/10/201756.25
11/10/201756.94
10/10/201756.61
09/10/201755.79
06/10/201755.62
05/10/201757
04/10/201755.8
03/10/201756
02/10/201756.12
29/09/201757.54
28/09/201757.41
27/09/201757.9
26/09/201758.44
25/09/201759.02
22/09/201756.86
21/09/201756.43
20/09/201756.29
19/09/201755.14
18/09/201755.48
15/09/201755.62
14/09/201755.47
13/09/201755.16
12/09/201754.27
11/09/201753.84
08/09/201753.78
07/09/201754.49
06/09/201754.2
05/09/201753.38
01/09/201752.32
31/08/201752.38
30/08/201750.86
29/08/201752
28/08/201751.89
25/08/201752.41
24/08/201752.04
23/08/201752.57
22/08/201751.87
21/08/201751.66
18/08/201752.72
17/08/201751.03
16/08/201750.27
15/08/201750.8
14/08/201750.73
11/08/201752.1
10/08/201751.9
09/08/201752.7
08/08/201752.14
07/08/201752.37
04/08/201752.42
03/08/201752.01
02/08/201752.36
01/08/201752.63
31/07/201752.65
28/07/201752.52
27/07/201751.49
26/07/201750.97
25/07/201750.2
24/07/201748.6
21/07/201748.06
20/07/201749.3
19/07/201749.7
18/07/201748.84
17/07/201748.42
14/07/201748.91
13/07/201748.42
12/07/201747.74
11/07/201747.52
10/07/201746.88
07/07/201746.71
06/07/201748.11
05/07/201747.79
03/07/201749.68
30/06/201747.92
29/06/201747.42
28/06/201747.31
27/06/201746.65
26/06/201745.83
23/06/201745.54
22/06/201745.22
21/06/201744.82
20/06/201746.02
19/06/201746.91
16/06/201747.37
15/06/201746.92
14/06/201747
13/06/201748.72
12/06/201748.29
09/06/201748.15
08/06/201747.86
07/06/201748.06
06/06/201750.12
05/06/201749.47
02/06/201749.95
01/06/201750.33
31/05/201750.31
30/05/201751.84
26/05/201752.15
25/05/201751.46
24/05/201753.96
23/05/201754.15
22/05/201753.87
19/05/201753.61
18/05/201752.51
17/05/201752.21
16/05/201751.65
15/05/201751.82
12/05/201750.84
11/05/201750.77
10/05/201750.22
09/05/201748.73
08/05/201749.34
05/05/201749.1
04/05/201748.38
03/05/201750.79
02/05/201750.46
01/05/201751.52
28/04/201751.73
27/04/201751.44
26/04/201751.82
25/04/201752.1
24/04/201751.6
21/04/201751.96
20/04/201752.99
19/04/201752.93
18/04/201754.89
17/04/201755.36
13/04/201755.89
12/04/201755.86
11/04/201756.23
10/04/201755.98
07/04/201755.24
06/04/201754.89
05/04/201754.36
04/04/201754.17
03/04/201753.12
31/03/201752.83
30/03/201752.96
29/03/201752.42
28/03/201751.33
27/03/201750.75
24/03/201750.8
23/03/201750.56
22/03/201750.64
21/03/201750.96
20/03/201751.62
17/03/201751.76
16/03/201751.74
15/03/201751.81
14/03/201750.92
13/03/201751.35
10/03/201751.37
09/03/201752.19
08/03/201753.11
07/03/201755.92
06/03/201756.01
03/03/201755.9
02/03/201755.08
01/03/201755.6
28/02/201755.59
27/02/201755.93
24/02/201755.99
23/02/201756.58
22/02/201755.84
21/02/201756.66
17/02/201755.81
16/02/201755.65
15/02/201755.75
14/02/201755.97
13/02/201755.59
10/02/201756.7
09/02/201755.63
08/02/201755.12
07/02/201755.05
06/02/201755.72
03/02/201756.81
02/02/201756.56
01/02/201755.66
31/01/201755.7
30/01/201755.23
27/01/201755.52
26/01/201756.24
25/01/201755.08
24/01/201755.44
23/01/201755.23
20/01/201755.49
19/01/201754.16
18/01/201753.92
17/01/201755.47
13/01/201755.45
12/01/201756.01
11/01/201755.1
10/01/201753.64
09/01/201754.94
06/01/201757.1
05/01/201756.89
04/01/201756.46
03/01/201755.47
30/12/201656.13
29/12/201656.14
28/12/201656.22
27/12/201656.09
23/12/201655.16
22/12/201655.05
21/12/201654.46
20/12/201655.35
19/12/201654.92
16/12/201655.21
15/12/201654.02
14/12/201653.9
13/12/201655.72
12/12/201655.69
09/12/201654.33
08/12/201653.89
07/12/201653
06/12/201653.93
05/12/201654.94
02/12/201654.46
01/12/201650.46
30/11/201650.47
29/11/201646.38
28/11/201648.24
25/11/201647.24
23/11/201648.95
22/11/201649.12
21/11/201648.9
18/11/201646.86
17/11/201646.49
16/11/201646.63
15/11/201646.95
14/11/201644.43
10/11/201645.84
09/11/201646.36
08/11/201646.04
07/11/201646.15
04/11/201645.58
03/11/201646.35
02/11/201646.86
01/11/201648.33
31/10/201648.3
28/10/201649.71
27/10/201650.47
26/10/201649.98
25/10/201650.79
24/10/201651.46
21/10/201651.78
20/10/201651.38
19/10/201652.67
18/10/201651.68
17/10/201651.52
14/10/201651.95
13/10/201652.03
12/10/201651.81
11/10/201652.41
07/10/201651.93
06/10/201652.51
05/10/201651.86
04/10/201650.87
03/10/201649.1
30/09/201649.06
29/09/201649.24
28/09/201648.69
27/09/201645.97
26/09/201647.35
23/09/201645.89
22/09/201647.65
21/09/201646.83
20/09/201645.88
19/09/201645.95
16/09/201645.77
15/09/201646.59
14/09/201645.85
13/09/201647.1
12/09/201648.32
09/09/201648.01
08/09/201649.99
07/09/201647.98
06/09/201647.26
02/09/201646.83
01/09/201647.05
31/08/201647.04
30/08/201648.37
29/08/201649.26
26/08/201649.92
25/08/201649.67
24/08/201649.05
23/08/201649.96
22/08/201649.16
19/08/201650.88
18/08/201650.89
17/08/201649.85
16/08/201649.23
15/08/201648.35
12/08/201646.97
11/08/201646.04
10/08/201644.05
09/08/201644.98
08/08/201645.39
05/08/201644.27
04/08/201644.29
03/08/201643.1
02/08/201641.8
01/08/201642.45
29/07/201642.46
28/07/201642.7
27/07/201643.47
26/07/201644.87
25/07/201644.72
22/07/201645.69
21/07/201646.2
20/07/201647.17
19/07/201646.66
18/07/201646.96
15/07/201647.61
14/07/201647.37
13/07/201646.26
12/07/201648.47
11/07/201646.25
08/07/201646.76
07/07/201646.4
06/07/201648.8
05/07/201647.96
01/07/201649.84
30/06/201649.68
29/06/201650.61
28/06/201648.58
27/06/201647.16
24/06/201648.41
23/06/201650.91
22/06/201649.88
21/06/201650.62
20/06/201650.65
17/06/201649.17
16/06/201647.19
15/06/201648.97
14/06/201649.83
13/06/201650.35
10/06/201650.54
09/06/201651.95
08/06/201652.51
07/06/201651.44
06/06/201650.55
03/06/201649.64
02/06/201650.04
01/06/201649.71
31/05/201649.69
27/05/201649.32
26/05/201649.59
25/05/201649.74
24/05/201648.61
23/05/201648.35
20/05/201648.72
19/05/201648.81
18/05/201648.93
17/05/201649.28
16/05/201648.97
13/05/201647.83
12/05/201648.08
11/05/201647.6
10/05/201645.52
09/05/201643.63
06/05/201645.37
05/05/201645.01
04/05/201644.62
03/05/201646.75
02/05/201648.1
29/04/201648.13
28/04/201648.14
27/04/201647.18
26/04/201645.74
25/04/201644.48
22/04/201645.11
21/04/201644.53
20/04/201645.8
19/04/201644.03
18/04/201642.91
15/04/201643.1
14/04/201643.84
13/04/201644.18
12/04/201644.69
11/04/201642.83
08/04/201641.94
07/04/201639.43
06/04/201639.84
05/04/201637.87
04/04/201637.69
01/04/201639.66
31/03/201639.6
30/03/201639.26
29/03/201639.14
28/03/201640.27
24/03/201640.44
23/03/201640.47
22/03/201641.79
21/03/201641.54
18/03/201641.2
17/03/201641.54
16/03/201640.33
15/03/201638.74
14/03/201639.53
11/03/201640.39
10/03/201640.05
09/03/201641.07
08/03/201639.65
07/03/201640.84
04/03/201638.72
03/03/201637.07
02/03/201636.93
01/03/201635.96
29/02/201635.97
26/02/201635.1
25/02/201635.29
24/02/201634.41
23/02/201633.27
22/02/201634.69
19/02/201633.01
18/02/201634.28
17/02/201634.5
16/02/201632.18
12/02/201633.36
11/02/201630.06
10/02/201630.84
09/02/201630.32
08/02/201632.88
05/02/201634.06
04/02/201634.46
03/02/201635.04
02/02/201632.72
01/02/201634.69
29/01/201634.74
28/01/201633.89
27/01/201633.1
26/01/201631.8
25/01/201630.5
22/01/201632.18
21/01/201629.25
20/01/201627.88
19/01/201628.76
15/01/201631.01
14/01/201631.03
13/01/201630.31
12/01/201630.86
11/01/201631.55
08/01/201633.55
07/01/201633.75
06/01/201634.23
05/01/201636.42
04/01/201637.22
31/12/201537.28
30/12/201536.46
29/12/201537.79
28/12/201536.62
24/12/201537.89
23/12/201537.36
22/12/201536.11
21/12/201536.35
18/12/201536.88
17/12/201537.18
16/12/201537.19
15/12/201538.45
14/12/201537.92
11/12/201537.93
10/12/201539.73
09/12/201540.11
08/12/201540.26
07/12/201540.73
04/12/201543
03/12/201543.84
02/12/201542.49
01/12/201544.44
30/11/201544.61
27/11/201544.86
25/11/201546.17
24/11/201546.12
23/11/201544.83
20/11/201544.66
19/11/201544.18
18/11/201544.14
17/11/201543.57
16/11/201543.58
13/11/201543.61
12/11/201544.06
11/11/201545.81
10/11/201547.44
09/11/201547.19
06/11/201547.42
05/11/201547.98
04/11/201548.58
03/11/201550.54
02/11/201548.79
30/10/201549.56
29/10/201548.8
28/10/201549.05
27/10/201546.81
26/10/201547.54
23/10/201547.99
22/10/201548.08
21/10/201547.85
20/10/201548.71
19/10/201548.61
16/10/201548.73
15/10/201548.71
14/10/201549.15
13/10/201549.24
12/10/201549.86
09/10/201552.65
08/10/201553.05
07/10/201551.33
06/10/201551.92
05/10/201549.25
02/10/201548.13
01/10/201547.69
30/09/201548.37
29/09/201548.23
28/09/201547.34
25/09/201548.6
24/09/201548.17
23/09/201547.75
22/09/201549.08
21/09/201548.92
18/09/201547.47
17/09/201549.08
16/09/201546.61
15/09/201546.63
14/09/201546.37
11/09/201548.14
10/09/201548.89
09/09/201547.58
08/09/201549.52
04/09/201549.61
03/09/201550.68
02/09/201550.5
01/09/201549.56
31/08/201554.15
28/08/201550.05
27/08/201547.56
26/08/201543.14
25/08/201543.21
24/08/201542.69
21/08/201545.46
20/08/201546.62
19/08/201547.16
18/08/201548.81
17/08/201549.03
14/08/201549.03
13/08/201549.22
12/08/201549.66
11/08/201549.18
10/08/201550.41
07/08/201548.61
06/08/201549.52
05/08/201549.59
04/08/201549.99
03/08/201549.52
31/07/201552.21
30/07/201553.31
29/07/201553.38
28/07/201553.3
27/07/201553.47
24/07/201554.62
23/07/201555.27
22/07/201556.13
21/07/201557.04
20/07/201556.65
17/07/201557.52
16/07/201557.51
15/07/201557.05
14/07/201558.51
13/07/201557.85
10/07/201558.73
09/07/201558.61
08/07/201557.05
07/07/201556.85
06/07/201556.54
02/07/201562.07
01/07/201562.01
30/06/201563.59
29/06/201562.01
26/06/201563.26
25/06/201563.2
24/06/201563.49
23/06/201564.45
22/06/201563.34
19/06/201563.02
18/06/201564.26
17/06/201563.87
16/06/201562.63
15/06/201562.61
12/06/201563.87
11/06/201565.11
10/06/201565.7
09/06/201564.88
08/06/201562.69
05/06/201563.31
04/06/201562.03
03/06/201563.8
02/06/201565.49
01/06/201564.88
29/05/201565.56
28/05/201562.58
27/05/201562.06
26/05/201563.72
22/05/201565.37
21/05/201566.54
20/05/201565.03
19/05/201564.02
18/05/201566.27
15/05/201566.57
14/05/201566.59
13/05/201566.81
12/05/201566.86
11/05/201564.91
08/05/201565.39
07/05/201565.54
06/05/201567.77
05/05/201567.52
04/05/201566.45
01/05/201566.46
30/04/201566.78
29/04/201565.84
28/04/201564.64
27/04/201564.83
24/04/201565.28
23/04/201564.85
22/04/201562.73
21/04/201562.08
20/04/201563.45
17/04/201563.45
16/04/201560.4
15/04/201560.32
14/04/201558.43
13/04/201557.93
10/04/201557.87
09/04/201556.57
08/04/201555.55
07/04/201559.1
06/04/201558.12
02/04/201554.95
01/04/201557.1
31/03/201555.11
30/03/201556.29
27/03/201556.41
26/03/201559.19
25/03/201556.48
24/03/201555.11
23/03/201555.92
20/03/201555.32
19/03/201554.43
18/03/201555.91
17/03/201553.43
16/03/201553.44
13/03/201554.67
12/03/201557.08
11/03/201557.54
10/03/201556.39
09/03/201558.53
06/03/201559.73
05/03/201560.48
04/03/201560.55
03/03/201561.02
02/03/201559.54
27/02/201562.58
26/02/201560.05
25/02/201561.63
24/02/201558.66
23/02/201558.9
20/02/201560.22
19/02/201560.21
18/02/201560.53
17/02/201562.53
13/02/201557.39
12/02/201557.05
11/02/201554.66
10/02/201556.43
09/02/201558.34
06/02/201557.8
05/02/201556.57
04/02/201554.16
03/02/201557.91
02/02/201554.75
30/01/201552.99
29/01/201549.13
28/01/201548.47
27/01/201549.6
26/01/201548.16
23/01/201548.79
22/01/201548.52
21/01/201549.03
20/01/201547.99
16/01/201547.69
15/01/201547.67
14/01/201548.69
13/01/201546.59
12/01/201547.43
09/01/201550.11
08/01/201550.96
07/01/201551.15
06/01/201551.1
05/01/201553.11
02/01/201556.42
31/12/201457.33
30/12/201457.9
29/12/201457.88
26/12/201459.45
24/12/201460.24
23/12/201461.69
22/12/201460.11
19/12/201461.38
18/12/201459.27
17/12/201459.8
16/12/201459.86
15/12/201461.06
12/12/201461.85
11/12/201463.68
10/12/201464.24
09/12/201466.84
08/12/201466.19
05/12/201469.07
04/12/201469.64
03/12/201469.92
02/12/201470.54
01/12/201472.54
28/11/201470.15
26/11/201477.75
25/11/201478.33
24/11/201479.68
21/11/201480.36
20/11/201479.33
19/11/201478.1
18/11/201478.47
17/11/201479.31
14/11/201477.74
13/11/201477.92
12/11/201480.38
11/11/201481.67
10/11/201482.34
07/11/201483.39
06/11/201482.86
05/11/201482.95
04/11/201482.82
03/11/201484.78
31/10/201485.86
30/10/201486.24
29/10/201487.12
28/10/201486.03
27/10/201485.83
24/10/201486.13
23/10/201486.83
22/10/201484.71
21/10/201486.22
20/10/201485.4
17/10/201484.54
16/10/201484.47
15/10/201483.78
14/10/201485.04
13/10/201488.89
10/10/201490.21
09/10/201490.05
08/10/201491.38
07/10/201492.11
06/10/201492.79
03/10/201492.31
02/10/201493.42
01/10/201494.16
30/09/201494.67
29/09/201497.2
26/09/201497
25/09/201497
24/09/201496.95
23/09/201496.85
22/09/201496.97
19/09/201498.39
18/09/201497.7
17/09/201498.97
16/09/201496.63
15/09/201496.65
12/09/201497.11
11/09/201498.08
10/09/201498.04
09/09/201499.16
08/09/2014100.2
05/09/2014100.82
04/09/2014101.83
03/09/2014102.77
02/09/2014100.34
29/08/2014103.19
28/08/2014102.46
27/08/2014102.72
26/08/2014102.5
25/08/2014102.65
22/08/2014102.29
21/08/2014102.63
20/08/2014102.28
19/08/2014101.56
18/08/2014101.6
15/08/2014101.95
14/08/2014102.01
13/08/2014104.28
12/08/2014103.02
11/08/2014104.68
08/08/2014105.02
07/08/2014105.44
06/08/2014104.59
05/08/2014104.61
04/08/2014105.41
01/08/2014104.84
31/07/2014106.02
30/07/2014106.51
29/07/2014107.72
28/07/2014107.57
25/07/2014108.39
24/07/2014107.07
23/07/2014108.03
22/07/2014107.33
21/07/2014107.68
18/07/2014107.24
17/07/2014105.96
16/07/2014105.85
15/07/2014106.02
14/07/2014106.98
11/07/2014106.66
10/07/2014108.67
09/07/2014108.28
08/07/2014108.94
07/07/2014110.24
03/07/2014111
02/07/2014111.24
01/07/2014112.29
30/06/2014112.36
27/06/2014113.3
26/06/2014113.21
25/06/2014114
24/06/2014114.46
23/06/2014114.12
20/06/2014114.81
19/06/2014115.06
18/06/2014114.26
17/06/2014113.45
16/06/2014113.22
13/06/2014113.41
12/06/2014113.02
11/06/2014109.95
10/06/2014109.52
09/06/2014109.99
06/06/2014108.61
05/06/2014108.79
04/06/2014108.4
03/06/2014108.82
02/06/2014108.83
30/05/2014109.41
29/05/2014109.97
28/05/2014109.81
27/05/2014110.02
23/05/2014110.54
22/05/2014110.36
21/05/2014110.55
20/05/2014109.69
19/05/2014109.37
16/05/2014110.42
15/05/2014110.44
14/05/2014110.19
13/05/2014109.24
12/05/2014108.41
09/05/2014107.89
08/05/2014108.04
07/05/2014108.13
06/05/2014107.06
05/05/2014107.72
02/05/2014108.59
01/05/2014107.76
30/04/2014108.07
29/04/2014108.98
28/04/2014108.12
25/04/2014109.58
24/04/2014110.33
23/04/2014109.11
22/04/2014109.27
21/04/2014109.95
17/04/2014109.53
16/04/2014108.8
15/04/2014108.74
14/04/2014109.07
11/04/2014107.33
10/04/2014107.46
09/04/2014107.98
08/04/2014107.67
07/04/2014105.82
04/04/2014106.72
03/04/2014106.15
02/04/2014104.79
01/04/2014105.62
31/03/2014107.76
28/03/2014108.07
27/03/2014107.83
26/03/2014107.03
25/03/2014106.99
24/03/2014106.81
21/03/2014106.92
20/03/2014106.45
19/03/2014105.85
18/03/2014106.79
17/03/2014108.54
14/03/2014108.57
13/03/2014107.39
12/03/2014108.02
11/03/2014108.55
10/03/2014108.08
07/03/2014109
06/03/2014108.1
05/03/2014107.76
04/03/2014109.3
03/03/2014111.2
28/02/2014109.07
27/02/2014108.96
26/02/2014109.52
25/02/2014109.51
24/02/2014110.64
21/02/2014109.85
20/02/2014110.3
19/02/2014110.47
14/02/2014108.73
13/02/2014108.73
12/02/2014108.79
11/02/2014108.68
10/02/2014108.63
07/02/2014109.57
06/02/2014107.19
05/02/2014106.25
04/02/2014105.78
03/02/2014106.04
31/01/2014106.4
30/01/2014107.95
29/01/2014107.85
28/01/2014107.41
27/01/2014106.69
24/01/2014107.88
23/01/2014107.58
22/01/2014108.27
17/01/2014107.06
16/01/2014107.09
15/01/2014107.13
14/01/2014106.39
13/01/2014106.75
10/01/2014107.25
09/01/2014106.39
08/01/2014107.15
07/01/2014107.35
06/01/2014106.73
03/01/2014106.89
02/01/2014107.78
31/12/2013110.8
30/12/2013111.21
27/12/2013112.18
26/12/2013111.98
24/12/2013111.9
23/12/2013111.56
20/12/2013111.77
19/12/2013110.29
17/12/2013110.41
16/12/2013110.47
13/12/2013108.83
12/12/2013108.67
11/12/2013109.7
10/12/2013109.38
09/12/2013109.39
06/12/2013111.61
05/12/2013110.98
04/12/2013111.88
03/12/2013112.62
02/12/2013111.45
29/11/2013109.69
27/11/2013111.31
26/11/2013110.88
25/11/2013111
22/11/2013111.05
21/11/2013110.08
20/11/2013108.06
19/11/2013106.92
15/11/2013108.55
14/11/2013108.54
13/11/2013107.12
12/11/2013105.81
11/11/2013106.4
08/11/2013105.12
07/11/2013103.46
06/11/2013105.24
05/11/2013105.33
04/11/2013106.23
01/11/2013105.91
31/10/2013108.84
30/10/2013109.86
29/10/2013109.01
28/10/2013109.61
25/10/2013106.93
24/10/2013106.99
23/10/2013107.8
22/10/2013109.97
21/10/2013109.64
17/10/2013110.97
16/10/2013110.86
15/10/2013109.96
14/10/2013111.04
11/10/2013111.28
10/10/2013111.8
09/10/2013109.06
08/10/2013110.16
07/10/2013109.68
04/10/2013109.46
03/10/2013109
02/10/2013109.19
01/10/2013107.94
30/09/2013108.37
27/09/2013108.63
26/09/2013109.21
25/09/2013108.32
24/09/2013108.64
23/09/2013108.16
20/09/2013109.22
19/09/2013108.76
18/09/2013110.6
13/09/2013112.78
12/09/2013112.63
11/09/2013111.5
10/09/2013111.25
09/09/2013113.72
06/09/2013116.12
05/09/2013115.26
04/09/2013114.91
03/09/2013115.68
30/08/2013114.01
29/08/2013115.16
28/08/2013116.61
27/08/2013114.36
26/08/2013110.73
23/08/2013111.04
22/08/2013109.9
21/08/2013109.81
20/08/2013110.15
16/08/2013111.17
15/08/2013111.11
14/08/2013110.2
13/08/2013109.82
12/08/2013108.97
09/08/2013108.22
08/08/2013106.68
07/08/2013107.44
06/08/2013108.18
05/08/2013108.7
02/08/2013108.95
01/08/2013109.54
31/07/2013107.7
30/07/2013106.91
29/07/2013107.45
26/07/2013107.17
25/07/2013107.65
24/07/2013107.19
23/07/2013108.42
22/07/2013108.15
19/07/2013108.07
17/07/2013109.36
16/07/2013109.4
15/07/2013109.09
12/07/2013108.81
11/07/2013107.73
10/07/2013108.51
09/07/2013107.81
08/07/2013107.43
05/07/2013107.72
03/07/2013105.76
02/07/2013104
01/07/2013103
28/06/2013102.16
27/06/2013102.82
26/06/2013101.66
25/06/2013101.26
24/06/2013101.16
21/06/2013100.91
20/06/2013102.15
19/06/2013106.12
18/06/2013106.02
14/06/2013104.29
13/06/2013104.25
12/06/2013103.49
11/06/2013102.96
10/06/2013103.95
07/06/2013104.56
06/06/2013103.61
05/06/2013103.04
04/06/2013103.24
03/06/2013102.06
31/05/2013100.39
30/05/2013102.19
29/05/2013102.43
28/05/2013104.23
24/05/2013102.64
23/05/2013102.44
22/05/2013102.6
21/05/2013103.91
20/05/2013103.72
17/05/2013103.72
16/05/2013103.8
15/05/2013103.68
14/05/2013102.6
13/05/2013102.82
10/05/2013103.91
09/05/2013104.47
08/05/2013104.34
07/05/2013104.4
06/05/2013105.46
03/05/2013104.19
02/05/2013102.85
01/05/201399.95
30/04/2013102.37
29/04/2013103.81
26/04/2013103.16
25/04/2013103.41
24/04/2013101.73
23/04/2013100.31
22/04/2013100.39
19/04/201399.65
18/04/201399.13
17/04/2013100.36
16/04/2013100.36
15/04/2013100.39
12/04/2013103.11
11/04/2013104.27
10/04/2013105.79
09/04/2013106.23
08/04/2013104.66
05/04/2013104.12
04/04/2013106.34
03/04/2013107.11
02/04/2013110.69
01/04/2013111.08
28/03/2013110.02
27/03/2013109.69
26/03/2013109.36
25/03/2013108.17
22/03/2013107.66
21/03/2013107.47
20/03/2013108.72
19/03/2013107.45
15/03/2013109.38
14/03/2013109.42
13/03/2013108.52
12/03/2013109.65
11/03/2013110.22
08/03/2013110.85
07/03/2013111.15
06/03/2013111.06
05/03/2013111.61
04/03/2013110.09
01/03/2013110.4
28/02/2013111.38
27/02/2013111.87
26/02/2013112.71
25/02/2013114.44
22/02/2013114.1
21/02/2013113.53
20/02/2013115.6
19/02/2013117.52
15/02/2013118.58
14/02/2013118.58
13/02/2013118.72
12/02/2013118.66
11/02/2013118.13
08/02/2013118.9
07/02/2013117.24
06/02/2013116.73
05/02/2013116.52
04/02/2013115.6
01/02/2013116.76
31/01/2013115.55
30/01/2013114.9
29/01/2013114.36
28/01/2013113.48
25/01/2013113.28
24/01/2013113.28
23/01/2013112.8
22/01/2013112.42
18/01/2013110.61
17/01/2013110.61
16/01/2013110.61
15/01/2013110.3
14/01/2013111.88
11/01/2013110.64
10/01/2013111.89
09/01/2013111.76
08/01/2013111.94
07/01/2013111.4
04/01/2013111.31
03/01/2013112.14
02/01/2013112.47