AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Dầu Brent

USD · Nguồn: Yahoo Finance

Mới nhất
91,83
09/06/2026
Thay đổi
-2.42
-2.57% vs trước
Cao nhất
127,98
trong khung hiển thị
Thấp nhất
58,92
trong khung hiển thị
Tần suất
daily
BZ=F

Chuỗi dữ liệu

NgàyGiá trị
09/06/202691,83
08/06/202694,25
05/06/202693,09
04/06/202695,03
03/06/202697,81
02/06/202696
01/06/202694,98
29/05/202692,05
28/05/202693,71
27/05/202694,29
26/05/202699,58
22/05/2026103,54
21/05/2026102,58
20/05/2026105,02
19/05/2026111,28
18/05/2026112,1
15/05/2026109,26
14/05/2026105,72
13/05/2026105,63
12/05/2026107,77
11/05/2026104,21
08/05/2026101,29
07/05/2026100,06
06/05/2026101,27
05/05/2026109,87
04/05/2026114,44
01/05/2026108,17
30/04/2026114,01
29/04/2026118,03
28/04/2026111,26
27/04/2026108,23
24/04/2026105,33
23/04/2026105,07
22/04/2026101,91
21/04/202698,48
20/04/202695,48
17/04/202690,38
16/04/202699,39
15/04/202694,93
14/04/202694,79
13/04/202699,36
10/04/202695,2
09/04/202695,92
08/04/202694,75
07/04/2026109,27
06/04/2026109,77
02/04/2026109,03
01/04/2026101,16
31/03/2026118,35
30/03/2026112,78
27/03/2026112,57
26/03/2026108,01
25/03/2026102,22
24/03/2026104,49
23/03/202699,94
20/03/2026112,19
19/03/2026108,65
18/03/2026107,38
17/03/2026103,42
16/03/2026100,21
13/03/2026103,14
12/03/2026100,46
11/03/202691,98
10/03/202687,8
09/03/202698,96
06/03/202692,69
05/03/202685,41
04/03/202681,4
03/03/202681,4
02/03/202677,74
27/02/202672,48
26/02/202670,75
25/02/202670,85
24/02/202670,77
23/02/202671,49
20/02/202671,76
19/02/202671,66
18/02/202670,35
17/02/202667,42
13/02/202667,75
12/02/202667,52
11/02/202669,4
10/02/202668,8
09/02/202669,04
06/02/202668,05
05/02/202667,55
04/02/202669,46
03/02/202667,33
02/02/202666,3
30/01/202670,69
29/01/202670,71
28/01/202668,4
27/01/202667,57
26/01/202665,59
23/01/202665,88
22/01/202664,06
21/01/202665,24
20/01/202664,92
16/01/202664,13
15/01/202663,76
14/01/202666,52
13/01/202665,47
12/01/202663,87
09/01/202663,34
08/01/202661,99
07/01/202659,96
06/01/202660,7
05/01/202661,76
02/01/202660,75
31/12/202560,85
30/12/202561,92
29/12/202561,94
26/12/202560,64
24/12/202562,24
23/12/202562,38
22/12/202562,07
19/12/202560,47
18/12/202559,82
17/12/202559,68
16/12/202558,92
15/12/202560,56
12/12/202561,12
11/12/202561,28
10/12/202562,21
09/12/202561,94
08/12/202562,49
05/12/202563,75
04/12/202563,26
03/12/202562,67
02/12/202562,45
01/12/202563,17
28/11/202563,2
26/11/202563,13
25/11/202562,48
24/11/202563,37
21/11/202562,56
20/11/202563,38
19/11/202563,51
18/11/202564,89
17/11/202564,2
14/11/202564,39
13/11/202563,01
12/11/202562,71
11/11/202565,16
10/11/202564,06
07/11/202563,63
06/11/202563,38
05/11/202563,52
04/11/202564,44
03/11/202564,89
31/10/202565,07
30/10/202565
29/10/202564,92
28/10/202564,4
27/10/202565,62
24/10/202565,94
23/10/202565,99
22/10/202562,59
21/10/202561,32
20/10/202561,01
17/10/202561,29
16/10/202561,06
15/10/202561,91
14/10/202562,39
13/10/202563,32
10/10/202562,73
09/10/202565,22
08/10/202566,25
07/10/202565,45
06/10/202565,47
03/10/202564,53
02/10/202564,11
01/10/202565,35
30/09/202567,02
29/09/202567,97
26/09/202570,13
25/09/202569,42
24/09/202569,31
23/09/202567,63
22/09/202566,57
19/09/202566,68
18/09/202567,44
17/09/202567,95
16/09/202568,47
15/09/202567,44
12/09/202566,99
11/09/202566,37
10/09/202567,49
09/09/202566,39
08/09/202566,02
05/09/202565,5
04/09/202566,99
03/09/202567,6
02/09/202569,14
29/08/202568,12
28/08/202568,62
27/08/202568,05
26/08/202567,22
25/08/202568,8
22/08/202567,73
21/08/202567,67
20/08/202566,84
19/08/202565,79
18/08/202566,6
15/08/202565,85
14/08/202566,84
13/08/202565,63
12/08/202566,12
11/08/202566,63
08/08/202566,59
07/08/202566,43
06/08/202566,89
05/08/202567,64
04/08/202568,76
01/08/202569,67
31/07/202572,53
30/07/202573,24
29/07/202572,51
28/07/202570,04
25/07/202568,44
24/07/202569,18
23/07/202568,51
22/07/202568,59
21/07/202569,21
18/07/202569,28
17/07/202569,52
16/07/202568,52
15/07/202568,71
14/07/202569,21
11/07/202570,36
10/07/202568,64
09/07/202570,19
08/07/202570,15
07/07/202569,58
04/07/202568,29
03/07/202568,8
02/07/202569,11
01/07/202567,11
30/06/202567,61
27/06/202567,77
26/06/202567,73
25/06/202567,68
24/06/202567,14
23/06/202571,48
20/06/202577,01
18/06/202576,7
17/06/202576,45
16/06/202573,23
13/06/202574,23
12/06/202569,36
11/06/202569,77
10/06/202566,87
09/06/202567,04
06/06/202566,47
05/06/202565,34
04/06/202564,86
03/06/202565,63
02/06/202564,63
30/05/202563,9
29/05/202564,15
28/05/202564,9
27/05/202564,09
23/05/202564,78
22/05/202564,44
21/05/202564,91
20/05/202565,38
19/05/202565,54
16/05/202565,41
15/05/202564,53
14/05/202566,09
13/05/202566,63
12/05/202564,96
09/05/202563,91
08/05/202562,84
07/05/202561,12
06/05/202562,15
05/05/202560,23
02/05/202561,29
01/05/202562,13
30/04/202563,12
29/04/202564,25
28/04/202565,86
25/04/202566,87
24/04/202566,55
23/04/202566,12
22/04/202567,44
21/04/202566,26
17/04/202567,96
16/04/202565,85
15/04/202564,67
14/04/202564,88
11/04/202564,76
10/04/202563,33
09/04/202565,48
08/04/202562,82
07/04/202564,21
04/04/202565,58
03/04/202570,14
02/04/202574,95
01/04/202574,49
31/03/202574,74
28/03/202573,63
27/03/202574,03
26/03/202573,79
25/03/202573,02
24/03/202573
21/03/202572,16
20/03/202572
19/03/202570,78
18/03/202570,56
17/03/202571,07
14/03/202570,58
13/03/202569,88
12/03/202570,95
11/03/202569,56
10/03/202569,28
07/03/202570,36
06/03/202569,46
05/03/202569,3
04/03/202571,04
03/03/202571,62
28/02/202573,18
27/02/202574,04
26/02/202572,53
25/02/202573,02
24/02/202574,78
21/02/202574,43
20/02/202576,48
19/02/202576,04
18/02/202575,84
14/02/202574,74
13/02/202575,02
12/02/202575,18
11/02/202577
10/02/202575,87
07/02/202574,66
06/02/202574,29
05/02/202574,61
04/02/202576,2
03/02/202575,96
31/01/202576,76
30/01/202576,87
29/01/202576,58
28/01/202577,49
27/01/202577,08
24/01/202578,5
23/01/202578,29
22/01/202579
21/01/202579,29
17/01/202580,79
16/01/202581,29
15/01/202582,03
14/01/202579,92
13/01/202581,01
10/01/202579,76
09/01/202576,92
08/01/202576,16
07/01/202577,05
06/01/202576,3
03/01/202576,51
02/01/202575,93
31/12/202474,64
30/12/202474,39
27/12/202474,17
26/12/202473,26
24/12/202473,58
23/12/202472,63
20/12/202472,94
19/12/202472,88
18/12/202473,39
17/12/202473,19
16/12/202473,91
13/12/202474,49
12/12/202473,41
11/12/202473,52
10/12/202472,19
09/12/202472,14
06/12/202471,12
05/12/202472,09
04/12/202472,31
03/12/202473,62
02/12/202471,83
29/11/202472,94
27/11/202472,83
26/11/202472,81
25/11/202473,01
22/11/202475,17
21/11/202474,23
20/11/202472,81
19/11/202473,31
18/11/202473,3
15/11/202471,04
14/11/202472,56
13/11/202472,28
12/11/202471,89
11/11/202471,83
08/11/202473,87
07/11/202475,63
06/11/202474,92
05/11/202475,53
04/11/202475,08
01/11/202473,1
31/10/202473,16
30/10/202472,55
29/10/202471,12
28/10/202471,42
25/10/202476,05
24/10/202474,38
23/10/202474,96
22/10/202476,04
21/10/202474,29
18/10/202473,06
17/10/202474,45
16/10/202474,22
15/10/202474,25
14/10/202477,46
11/10/202479,04
10/10/202479,4
09/10/202476,58
08/10/202477,18
07/10/202480,93
04/10/202478,05
03/10/202477,62
02/10/202473,9
01/10/202473,56
30/09/202471,77
27/09/202471,98
26/09/202471,6
25/09/202473,46
24/09/202475,17
23/09/202473,9
20/09/202474,49
19/09/202474,88
18/09/202473,65
17/09/202473,7
16/09/202472,75
13/09/202471,61
12/09/202471,97
11/09/202470,61
10/09/202469,19
09/09/202471,84
06/09/202471,06
05/09/202472,69
04/09/202472,7
03/09/202473,75
30/08/202478,8
29/08/202479,94
28/08/202478,65
27/08/202479,55
26/08/202481,43
23/08/202479,02
22/08/202477,22
21/08/202476,05
20/08/202477,2
19/08/202477,66
16/08/202479,68
15/08/202481,04
14/08/202479,76
13/08/202480,69
12/08/202482,3
09/08/202479,66
08/08/202479,16
07/08/202478,33
06/08/202476,48
05/08/202476,3
02/08/202476,81
01/08/202479,52
31/07/202480,72
30/07/202478,63
29/07/202479,78
26/07/202481,13
25/07/202482,37
24/07/202481,71
23/07/202481,01
22/07/202482,4
19/07/202482,63
18/07/202485,11
17/07/202485,08
16/07/202483,73
15/07/202484,85
12/07/202485,03
11/07/202485,4
10/07/202485,08
09/07/202484,66
08/07/202485,75
05/07/202486,54
03/07/202487,34
02/07/202486,24
01/07/202486,6
28/06/202486,41
27/06/202486,39
26/06/202485,25
25/06/202485,01
24/06/202486,01
21/06/202485,24
20/06/202485,71
18/06/202485,33
17/06/202484,25
14/06/202482,62
13/06/202482,75
12/06/202482,6
11/06/202481,92
10/06/202481,63
07/06/202479,62
06/06/202479,87
05/06/202478,41
04/06/202477,52
03/06/202478,36
31/05/202481,62
30/05/202481,86
29/05/202483,6
28/05/202484,22
24/05/202482,12
23/05/202481,36
22/05/202481,9
21/05/202482,88
20/05/202483,71
17/05/202483,98
16/05/202483,27
15/05/202482,75
14/05/202482,38
13/05/202483,36
10/05/202482,79
09/05/202483,88
08/05/202483,58
07/05/202483,16
06/05/202483,33
03/05/202482,96
02/05/202483,67
01/05/202483,44
30/04/202487,86
29/04/202488,4
26/04/202489,5
25/04/202489,01
24/04/202488,02
23/04/202488,42
22/04/202487
19/04/202487,29
18/04/202487,11
17/04/202487,29
16/04/202490,02
15/04/202490,1
12/04/202490,45
11/04/202489,74
10/04/202490,48
09/04/202489,42
08/04/202490,38
05/04/202491,17
04/04/202490,65
03/04/202489,35
02/04/202488,92
01/04/202487,42
28/03/202487,48
27/03/202486,09
26/03/202486,25
25/03/202486,75
22/03/202485,43
21/03/202485,78
20/03/202485,95
19/03/202487,38
18/03/202486,89
15/03/202485,34
14/03/202485,42
13/03/202484,03
12/03/202481,92
11/03/202482,21
08/03/202482,08
07/03/202482,96
06/03/202482,96
05/03/202482,04
04/03/202482,8
01/03/202483,55
29/02/202483,62
28/02/202483,68
27/02/202483,65
26/02/202482,53
23/02/202481,62
22/02/202483,67
21/02/202483,03
20/02/202482,34
16/02/202483,47
15/02/202482,86
14/02/202481,6
13/02/202482,77
12/02/202482
09/02/202482,19
08/02/202481,63
07/02/202479,21
06/02/202478,59
05/02/202477,99
02/02/202477,33
01/02/202478,7
31/01/202481,71
30/01/202482,87
29/01/202482,4
26/01/202483,55
25/01/202482,43
24/01/202480,04
23/01/202479,55
22/01/202480,06
19/01/202478,56
18/01/202479,1
17/01/202477,88
16/01/202478,29
12/01/202478,29
11/01/202477,41
10/01/202476,8
09/01/202477,59
08/01/202476,12
05/01/202478,76
04/01/202477,59
03/01/202478,25
02/01/202475,89
29/12/202377,04
28/12/202378,39
27/12/202379,65
26/12/202381,07
22/12/202379,07
21/12/202379,39
20/12/202379,7
19/12/202379,23
18/12/202377,95
15/12/202376,55
14/12/202376,61
13/12/202374,26
12/12/202373,24
11/12/202376,03
08/12/202375,84
07/12/202374,05
06/12/202374,3
05/12/202377,2
04/12/202378,03
01/12/202378,88
30/11/202382,83
29/11/202383,1
28/11/202381,68
27/11/202379,98
24/11/202380,58
23/11/202381,37
22/11/202381,96
21/11/202382,45
20/11/202382,32
17/11/202380,61
16/11/202377,42
15/11/202381,18
14/11/202382,47
13/11/202382,52
10/11/202381,43
09/11/202380,01
08/11/202379,54
07/11/202381,61
06/11/202385,18
03/11/202384,89
02/11/202386,85
01/11/202384,63
31/10/202387,41
30/10/202387,45
27/10/202390,48
26/10/202387,93
25/10/202390,13
24/10/202388,07
23/10/202389,83
20/10/202392,16
19/10/202392,38
18/10/202391,5
17/10/202389,9
16/10/202389,65
13/10/202390,89
12/10/202386
11/10/202385,82
10/10/202387,65
09/10/202388,15
06/10/202384,58
05/10/202384,07
04/10/202385,81
03/10/202390,92
02/10/202390,71
29/09/202395,31
28/09/202395,38
27/09/202396,55
26/09/202393,96
25/09/202393,29
22/09/202393,27
21/09/202393,3
20/09/202393,53
19/09/202394,34
18/09/202394,43
15/09/202393,93
14/09/202393,7
13/09/202391,88
12/09/202392,06
11/09/202390,64
08/09/202390,65
07/09/202389,92
06/09/202390,6
05/09/202390,04
01/09/202388,55
31/08/202386,86
30/08/202385,86
29/08/202385,49
28/08/202384,42
25/08/202384,48
24/08/202383,36
23/08/202383,21
22/08/202384,03
21/08/202384,46
18/08/202384,8
17/08/202384,12
16/08/202383,45
15/08/202384,89
14/08/202386,21
11/08/202386,81
10/08/202386,4
09/08/202387,55
08/08/202386,17
07/08/202385,34
04/08/202386,24
03/08/202385,14
02/08/202383,2
01/08/202384,91
31/07/202385,56
28/07/202384,99
27/07/202384,24
26/07/202382,92
25/07/202383,64
24/07/202382,74
21/07/202381,07
20/07/202379,64
19/07/202379,46
18/07/202379,63
17/07/202378,5
14/07/202379,87
13/07/202381,36
12/07/202380,11
11/07/202379,4
10/07/202377,69
07/07/202378,47
06/07/202376,52
05/07/202376,65
03/07/202374,65
30/06/202374,9
29/06/202374,34
28/06/202374,03
27/06/202372,26
26/06/202374,18
23/06/202373,85
22/06/202374,14
21/06/202377,12
20/06/202375,9
16/06/202376,61
15/06/202375,67
14/06/202373,2
13/06/202374,29
12/06/202371,84
09/06/202374,79
08/06/202375,96
07/06/202376,95
06/06/202376,29
05/06/202376,71
02/06/202376,13
01/06/202374,28
31/05/202372,66
30/05/202373,54
26/05/202376,95
25/05/202376,26
24/05/202378,36
23/05/202376,84
22/05/202375,99
19/05/202375,58
18/05/202375,86
17/05/202376,96
16/05/202374,91
15/05/202375,23
12/05/202374,17
11/05/202374,98
10/05/202376,41
09/05/202377,44
08/05/202377,01
05/05/202375,3
04/05/202372,5
03/05/202372,33
02/05/202375,32
01/05/202379,31
28/04/202379,54
27/04/202378,37
26/04/202377,69
25/04/202380,77
24/04/202382,73
21/04/202381,66
20/04/202381,1
19/04/202383,12
18/04/202384,77
17/04/202384,76
14/04/202386,31
13/04/202386,09
12/04/202387,33
11/04/202385,61
10/04/202384,18
06/04/202385,12
05/04/202384,99
04/04/202384,94
03/04/202384,93
31/03/202379,77
30/03/202379,27
29/03/202378,28
28/03/202378,65
27/03/202378,12
24/03/202374,99
23/03/202375,91
22/03/202376,69
21/03/202375,32
20/03/202373,79
17/03/202372,97
16/03/202374,7
15/03/202373,69
14/03/202377,45
13/03/202380,77
10/03/202382,78
09/03/202381,59
08/03/202382,66
07/03/202383,29
06/03/202386,18
03/03/202385,83
02/03/202384,75
01/03/202384,31
28/02/202383,89
27/02/202382,45
24/02/202383,16
23/02/202382,21
22/02/202380,6
21/02/202383,05
17/02/202383
16/02/202385,14
15/02/202385,38
14/02/202385,58
13/02/202386,61
10/02/202386,39
09/02/202384,5
08/02/202385,09
07/02/202383,69
06/02/202380,99
03/02/202379,94
02/02/202382,17
01/02/202382,84
31/01/202384,49
30/01/202384,9
27/01/202386,66
26/01/202387,47
25/01/202386,12
24/01/202386,13
23/01/202388,19
20/01/202387,63
19/01/202386,16
18/01/202384,98
17/01/202385,92
13/01/202385,28
12/01/202384,03
11/01/202382,67
10/01/202380,1
09/01/202379,65
06/01/202378,57
05/01/202378,69
04/01/202377,84
03/01/202382,1
30/12/202285,91
29/12/202282,26
28/12/202283,26
27/12/202284,33
23/12/202283,92
22/12/202280,98
21/12/202282,2
20/12/202279,99
19/12/202279,8
16/12/202279,04
15/12/202281,21
14/12/202282,7
13/12/202280,68
12/12/202277,99
09/12/202276,1
08/12/202276,15
07/12/202277,17
06/12/202279,35
05/12/202282,68
02/12/202285,57
01/12/202286,88
30/11/202285,43
29/11/202283,03
28/11/202283,19
25/11/202283,63
23/11/202285,41
22/11/202288,36
21/11/202287,45
18/11/202287,62
17/11/202289,78
16/11/202292,86
15/11/202293,86
14/11/202293,14
11/11/202295,99
10/11/202293,67
09/11/202292,65
08/11/202295,36
07/11/202297,92
04/11/202298,57
03/11/202294,67
02/11/202296,16
01/11/202294,65
31/10/202294,83
28/10/202295,77
27/10/202296,96
26/10/202295,69
25/10/202293,52
24/10/202293,26
21/10/202293,5
20/10/202292,38
19/10/202292,41
18/10/202290,03
17/10/202291,62
14/10/202291,63
13/10/202294,57
12/10/202292,45
11/10/202294,29
10/10/202296,19
07/10/202297,92
06/10/202294,42
05/10/202293,37
04/10/202291,8
03/10/202288,86
30/09/202287,96
29/09/202288,49
28/09/202289,32
27/09/202286,27
26/09/202284,06
23/09/202286,15
22/09/202290,46
21/09/202289,83
20/09/202290,62
19/09/202292
16/09/202291,35
15/09/202290,84
14/09/202294,1
13/09/202293,17
12/09/202294
09/09/202292,84
08/09/202289,15
07/09/202288
06/09/202292,83
02/09/202293,02
01/09/202292,36
31/08/202296,49
30/08/202299,31
29/08/2022105,09
26/08/2022100,99
25/08/202299,34
24/08/2022101,22
23/08/2022100,22
22/08/202296,48
19/08/202296,72
18/08/202296,59
17/08/202293,65
16/08/202292,34
15/08/202295,1
12/08/202298,15
11/08/202299,6
10/08/202297,4
09/08/202296,31
08/08/202296,65
05/08/202294,92
04/08/202294,12
03/08/202296,78
02/08/2022100,54
01/08/2022100,03
29/07/2022110,01
28/07/2022107,14
27/07/2022106,62
26/07/2022104,4
25/07/2022105,15
22/07/2022103,2
21/07/2022103,86
20/07/2022106,92
19/07/2022107,35
18/07/2022106,27
15/07/2022101,16
14/07/202299,1
13/07/202299,57
12/07/202299,49
11/07/2022107,1
08/07/2022107,02
07/07/2022104,65
06/07/2022100,69
05/07/2022102,77
01/07/2022111,63
30/06/2022114,81
29/06/2022116,26
28/06/2022117,98
27/06/2022115,09
24/06/2022113,12
23/06/2022110,05
22/06/2022111,74
21/06/2022114,65
17/06/2022113,12
16/06/2022119,81
15/06/2022118,51
14/06/2022121,17
13/06/2022122,27
10/06/2022122,01
09/06/2022123,07
08/06/2022123,58
07/06/2022120,57
06/06/2022119,51
03/06/2022119,72
02/06/2022117,61
01/06/2022116,29
31/05/2022122,84
27/05/2022119,43
26/05/2022117,4
25/05/2022114,03
24/05/2022113,56
23/05/2022113,42
20/05/2022112,55
19/05/2022112,04
18/05/2022109,11
17/05/2022111,93
16/05/2022114,24
13/05/2022111,55
12/05/2022107,45
11/05/2022107,51
10/05/2022102,46
09/05/2022105,94
06/05/2022112,39
05/05/2022110,9
04/05/2022110,14
03/05/2022104,97
02/05/2022107,58
29/04/2022109,34
28/04/2022107,59
27/04/2022105,32
26/04/2022104,99
25/04/2022102,32
22/04/2022106,65
21/04/2022108,33
20/04/2022106,8
19/04/2022107,25
18/04/2022113,16
14/04/2022111,7
13/04/2022108,78
12/04/2022104,64
11/04/202298,48
08/04/2022102,78
07/04/2022100,58
06/04/2022101,07
05/04/2022106,64
04/04/2022107,53
01/04/2022104,39
31/03/2022107,91
30/03/2022113,45
29/03/2022110,23
28/03/2022112,48
25/03/2022120,65
24/03/2022119,03
23/03/2022121,6
22/03/2022115,48
21/03/2022115,62
18/03/2022107,93
17/03/2022106,64
16/03/202298,02
15/03/202299,91
14/03/2022106,9
11/03/2022112,67
10/03/2022109,33
09/03/2022111,14
08/03/2022127,98
07/03/2022123,21
04/03/2022118,11
03/03/2022110,46
02/03/2022112,93
01/03/2022104,97
28/02/2022100,99
25/02/202297,93
24/02/202299,08
23/02/202296,84
22/02/202296,84
18/02/202293,54
17/02/202292,97
16/02/202294,81
15/02/202293,28
14/02/202296,48
11/02/202294,44
10/02/202291,41
09/02/202291,55
08/02/202290,78
07/02/202292,69
04/02/202293,27
03/02/202291,11
02/02/202289,47
01/02/202289,16
31/01/202291,21
28/01/202290,03
27/01/202289,34
26/01/202289,96
25/01/202288,2
24/01/202286,27
21/01/202287,89
20/01/202288,38
19/01/202288,44
18/01/202287,51
14/01/202286,06
13/01/202284,47
12/01/202284,67
11/01/202283,72
10/01/202280,87
07/01/202281,75
06/01/202281,99
05/01/202280,8
04/01/202280
03/01/202278,98
31/12/202177,78
30/12/202179,32
29/12/202179,23
28/12/202178,94
27/12/202178,6
23/12/202176,85
22/12/202175,29
21/12/202173,98
20/12/202171,52
17/12/202173,52
16/12/202175,02
15/12/202173,88
14/12/202173,7
13/12/202174,39
10/12/202175,15
09/12/202174,42
08/12/202175,82
07/12/202175,44
06/12/202173,08
03/12/202169,88
02/12/202169,67
01/12/202168,87
30/11/202170,57
29/11/202173,44
26/11/202172,72
24/11/202182,25
23/11/202182,31
22/11/202179,7
19/11/202178,89
18/11/202181,24
17/11/202180,28
16/11/202182,43
15/11/202182,05
12/11/202182,17
11/11/202182,87
10/11/202182,64
09/11/202184,78
08/11/202183,43
05/11/202182,74
04/11/202180,54
03/11/202181,99
02/11/202184,72
01/11/202184,71
29/10/202184,38
28/10/202184,32
27/10/202184,58
26/10/202186,4
25/10/202185,99
22/10/202185,53
21/10/202184,61
20/10/202185,82
19/10/202185,08
18/10/202184,33
15/10/202184,86
14/10/202184
13/10/202183,18
12/10/202183,42
11/10/202183,65
08/10/202182,39
07/10/202181,95
06/10/202181,08
05/10/202182,56
04/10/202181,26
01/10/202179,28
30/09/202178,52
29/09/202178,64
28/09/202179,09
27/09/202179,53
24/09/202178,09
23/09/202177,25
22/09/202176,19
21/09/202174,36
20/09/202173,92
17/09/202175,34
16/09/202175,67
15/09/202175,46
14/09/202173,6
13/09/202173,51
10/09/202172,92
09/09/202171,45
08/09/202172,6
07/09/202171,69
03/09/202172,61
02/09/202173,03
01/09/202171,59
31/08/202172,99
30/08/202173,41
27/08/202172,7
26/08/202171,07
25/08/202172,25
24/08/202171,05
23/08/202168,75
20/08/202165,18
19/08/202166,45
18/08/202168,23
17/08/202169,03
16/08/202169,51
13/08/202170,59
12/08/202171,31
11/08/202171,44
10/08/202170,63
09/08/202169,04
06/08/202170,7
05/08/202171,29
04/08/202170,38
03/08/202172,41
02/08/202172,89
30/07/202176,33
29/07/202176,05
28/07/202174,74
27/07/202174,48
26/07/202174,5
23/07/202174,1
22/07/202173,79
21/07/202172,23
20/07/202169,35
19/07/202168,62
16/07/202173,59
15/07/202173,47
14/07/202174,76
13/07/202176,49
12/07/202175,16
09/07/202175,55
08/07/202174,12
07/07/202173,43
06/07/202174,53
02/07/202176,17
01/07/202175,84
30/06/202175,13
29/06/202174,76
28/06/202174,68
25/06/202176,18
24/06/202175,56
23/06/202175,19
22/06/202174,81
21/06/202174,9
18/06/202173,51
17/06/202173,08
16/06/202174,39
15/06/202173,99
14/06/202172,86
11/06/202172,69
10/06/202172,52
09/06/202172,22