AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

VNIBOR VND 6-Month

% · Nguồn: GSO / SBV

Mới nhất
7.54%
08/10/2026
Thay đổi
+0.84
+12.54% vs trước
Cao nhất
105.00%
trong khung hiển thị
Thấp nhất
1.21%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
08/10/20267.54%
07/10/20266.70%
06/10/20267.20%
05/10/20267.75%
02/10/20269.00%
01/10/20269.00%
30/09/20267.54%
29/09/20267.48%
28/09/20267.69%
25/09/20267.90%
24/09/20267.55%
23/09/20267.38%
22/09/20268.37%
21/09/20268.18%
18/09/20267.05%
17/09/20268.38%
16/09/20267.47%
15/09/20268.47%
14/09/20268.68%
11/09/20267.39%
10/09/20267.76%
09/09/20268.26%
08/09/20268.28%
07/09/20267.91%
04/09/20269.20%
03/09/20267.97%
28/08/20267.97%
27/08/20268.50%
26/08/20268.77%
25/08/20268.77%
24/08/20268.44%
22/08/20268.44%
21/08/20268.44%
20/08/20268.44%
19/08/20267.05%
18/08/20267.05%
17/08/20267.05%
14/08/20267.05%
13/08/20267.00%
12/08/20267.55%
11/08/20268.09%
10/08/20268.09%
07/08/20267.03%
06/08/20269.33%
05/08/20267.60%
04/08/20268.42%
03/08/20267.56%
31/07/20267.56%
30/07/20267.22%
29/07/20267.30%
28/07/20268.48%
27/07/20267.00%
24/07/20267.10%
23/07/20267.80%
22/07/20268.15%
21/07/20268.25%
20/07/20268.60%
17/07/20268.37%
16/07/20268.70%
15/07/20268.77%
14/07/20268.50%
13/07/20268.70%
10/07/20267.20%
09/07/20268.64%
08/07/20268.71%
07/07/20269.00%
06/07/20269.00%
03/07/20269.00%
02/07/20268.62%
01/07/20268.62%
30/06/20267.32%
29/06/20268.58%
26/06/20268.60%
25/06/20267.75%
24/06/20267.95%
23/06/20268.00%
22/06/20268.00%
19/06/20267.57%
18/06/20268.00%
17/06/20268.00%
16/06/20268.00%
15/06/20267.92%
12/06/20268.38%
11/06/20268.55%
10/06/20268.24%
09/06/20268.10%
08/06/20268.10%
05/06/20268.10%
04/06/20268.10%
03/06/20268.10%
02/06/20267.98%
01/06/20267.53%
29/05/20267.53%
28/05/20268.34%
27/05/20268.13%
26/05/20268.55%
25/05/20267.90%
22/05/20267.20%
21/05/20267.84%
20/05/20267.84%
19/05/20267.85%
18/05/20267.66%
15/05/20267.66%
14/05/20268.18%
13/05/20267.80%
12/05/20268.50%
11/05/20267.80%
08/05/20267.80%
07/05/20266.70%
06/05/20268.40%
05/05/20268.12%
04/05/20268.50%
29/04/20268.00%
28/04/20267.35%
24/04/20267.44%
23/04/20267.79%
22/04/20267.79%
21/04/20268.28%
20/04/20267.83%
17/04/20267.24%
16/04/20267.95%
15/04/20268.19%
14/04/20268.22%
13/04/20267.35%
10/04/20268.26%
09/04/20267.98%
08/04/20268.16%
07/04/20268.42%
06/04/20268.63%
03/04/20268.30%
02/04/20267.42%
01/04/20267.20%
31/03/20268.25%
30/03/20267.75%
27/03/20267.75%
26/03/20268.37%
25/03/20267.40%
24/03/20267.80%
23/03/20267.59%
20/03/20268.10%
19/03/20267.72%
18/03/20268.11%
17/03/20268.11%
16/03/20267.74%
13/03/20267.76%
12/03/20267.55%
11/03/20267.88%
10/03/20267.39%
09/03/20267.53%
06/03/20268.38%
05/03/20267.62%
04/03/20267.35%
03/03/20267.80%
02/03/20267.80%
27/02/20267.80%
26/02/20268.00%
25/02/20268.65%
24/02/20267.82%
23/02/20267.82%
13/02/20267.47%
12/02/20268.00%
11/02/20267.90%
10/02/20267.08%
09/02/20267.35%
06/02/20267.88%
05/02/20268.27%
04/02/20267.51%
03/02/20267.71%
02/02/20267.72%
30/01/20267.66%
29/01/20267.53%
28/01/20266.76%
27/01/20267.85%
26/01/20267.70%
23/01/20267.85%
22/01/20267.85%
21/01/20267.85%
20/01/20268.00%
19/01/20268.00%
16/01/20268.00%
15/01/20268.00%
14/01/20268.00%
13/01/20268.12%
12/01/20268.12%
10/01/20267.50%
09/01/20267.50%
08/01/20267.50%
07/01/20268.10%
06/01/20267.35%
05/01/20268.28%
31/12/20257.31%
30/12/20257.40%
29/12/20257.40%
26/12/20257.10%
25/12/20256.93%
24/12/20256.93%
23/12/20256.70%
22/12/20256.70%
19/12/20256.70%
18/12/20256.70%
17/12/20256.50%
16/12/20256.50%
15/12/20256.88%
12/12/20256.70%
11/12/20256.95%
10/12/20257.34%
09/12/20257.40%
08/12/20257.50%
05/12/20256.48%
04/12/20255.45%
03/12/20256.70%
02/12/20255.83%
01/12/20255.50%
28/11/20255.29%
27/11/20255.31%
26/11/20255.30%
25/11/20255.30%
24/11/20255.30%
21/11/20257.30%
20/11/20257.30%
19/11/20255.35%
18/11/20257.31%
17/11/20257.25%
14/11/20257.18%
13/11/20255.88%
12/11/20255.82%
11/11/20255.82%
10/11/20256.13%
07/11/20255.99%
06/11/20255.87%
05/11/20255.87%
04/11/20255.35%
03/11/20255.35%
31/10/20255.35%
30/10/20255.00%
29/10/20256.10%
28/10/20256.46%
27/10/20256.46%
24/10/20256.00%
23/10/20256.18%
22/10/20255.81%
21/10/20256.00%
20/10/20256.00%
17/10/20256.00%
16/10/20255.83%
15/10/20255.83%
14/10/20255.83%
13/10/20256.04%
10/10/20256.04%
09/10/20255.80%
08/10/20255.24%
07/10/20256.40%
06/10/20256.20%
03/10/20256.20%
02/10/20255.70%
01/10/20255.70%
30/09/20255.70%
29/09/20254.20%
26/09/20255.61%
25/09/20255.60%
24/09/20255.69%
23/09/20255.70%
22/09/20255.84%
19/09/20255.83%
18/09/20254.58%
17/09/20255.78%
16/09/20255.78%
15/09/20255.78%
12/09/20255.80%
11/09/20255.86%
10/09/20255.60%
09/09/20255.88%
08/09/20255.88%
05/09/20255.93%
04/09/20255.63%
03/09/20256.24%
29/08/20255.11%
28/08/20255.85%
27/08/20255.88%
26/08/20255.97%
25/08/20255.97%
22/08/20255.86%
21/08/20255.80%
20/08/20255.82%
19/08/20255.83%
18/08/20255.86%
15/08/20255.86%
14/08/20255.80%
13/08/20255.80%
12/08/20255.80%
11/08/20255.65%
08/08/20255.31%
07/08/20255.35%
06/08/20255.98%
05/08/20255.36%
04/08/20255.50%
01/08/20255.10%
31/07/20255.66%
30/07/20255.93%
29/07/20255.43%
28/07/20255.35%
25/07/20255.44%
24/07/20255.44%
23/07/20255.44%
22/07/20255.64%
21/07/20255.36%
18/07/20255.15%
17/07/20255.22%
16/07/20255.30%
15/07/20255.18%
14/07/20255.27%
11/07/20255.27%
10/07/20254.56%
09/07/20255.25%
08/07/20254.75%
07/07/20254.75%
04/07/20255.14%
03/07/20255.14%
02/07/20255.14%
01/07/20254.75%
30/06/20254.95%
27/06/20255.24%
26/06/20254.62%
25/06/20255.05%
24/06/20255.05%
23/06/20255.05%
20/06/20255.05%
19/06/20255.12%
18/06/20255.10%
17/06/20255.10%
16/06/20255.04%
13/06/20255.04%
12/06/20255.00%
11/06/20254.88%
10/06/20254.88%
09/06/20254.84%
06/06/20255.21%
05/06/20255.21%
04/06/20255.25%
03/06/20254.96%
02/06/20254.92%
30/05/20254.92%
29/05/20255.06%
28/05/20256.01%
27/05/20256.01%
26/05/20256.01%
23/05/20254.63%
22/05/20254.80%
21/05/20254.80%
20/05/20255.19%
19/05/20254.88%
16/05/20254.88%
15/05/20254.88%
14/05/20254.88%
13/05/20254.88%
12/05/20254.95%
09/05/20255.18%
08/05/20254.81%
07/05/20255.44%
06/05/20255.18%
05/05/20255.18%
29/04/20255.22%
28/04/20255.47%
26/04/20255.44%
25/04/20255.44%
24/04/20255.25%
23/04/20255.24%
22/04/20255.07%
21/04/20255.16%
18/04/20255.28%
17/04/20255.20%
16/04/20254.80%
15/04/20255.48%
14/04/20255.48%
11/04/20255.23%
10/04/20255.33%
09/04/20255.22%
08/04/20255.64%
04/04/20255.72%
03/04/20255.53%
02/04/20255.40%
01/04/20255.25%
31/03/20255.00%
28/03/20255.27%
27/03/20255.50%
26/03/20256.15%
25/03/20255.50%
24/03/20255.25%
21/03/20255.28%
20/03/20255.02%
19/03/20255.09%
18/03/20255.28%
17/03/20255.54%
14/03/20255.54%
13/03/20255.54%
12/03/20255.54%
11/03/20254.68%
10/03/20254.60%
07/03/20255.98%
06/03/20256.20%
05/03/20256.20%
04/03/20255.75%
03/03/20255.75%
28/02/20255.75%
27/02/20255.75%
26/02/20255.59%
25/02/20256.35%
24/02/20256.12%
21/02/20255.61%
20/02/20255.29%
19/02/20255.58%
18/02/20255.59%
17/02/20255.20%
14/02/20255.56%
13/02/20255.60%
12/02/20255.60%
11/02/20255.63%
10/02/20255.86%
07/02/20254.87%
06/02/20254.87%
05/02/20255.10%
04/02/20255.60%
03/02/20256.28%
24/01/20256.28%
23/01/20255.70%
22/01/20255.81%
21/01/20255.62%
20/01/20256.00%
17/01/20255.82%
16/01/20255.87%
15/01/20255.73%
14/01/20255.87%
13/01/20254.81%
10/01/20255.73%
09/01/20255.19%
08/01/20254.87%
07/01/20254.96%
06/01/20255.94%
03/01/20256.26%
02/01/20255.91%
31/12/20244.84%
30/12/20244.93%
27/12/20245.74%
26/12/20245.75%
25/12/20245.48%
24/12/20245.50%
23/12/20244.92%
20/12/20245.49%
19/12/20245.67%
18/12/20245.74%
17/12/20245.68%
16/12/20245.72%
13/12/20245.55%
12/12/20245.48%
11/12/20245.69%
10/12/20245.29%
09/12/20245.62%
06/12/20245.47%
05/12/20245.04%
04/12/20245.57%
03/12/20245.79%
02/12/20245.60%
29/11/20245.34%
28/11/20245.59%
27/11/20245.21%
26/11/20246.03%
25/11/20245.70%
22/11/20245.32%
21/11/20245.50%
20/11/20245.22%
19/11/20245.53%
18/11/20244.44%
15/11/20245.99%
14/11/20245.05%
13/11/20246.03%
12/11/20245.42%
11/11/20245.50%
08/11/20245.42%
07/11/20245.31%
06/11/20245.30%
05/11/20245.30%
04/11/20245.26%
01/11/20245.10%
31/10/20245.10%
30/10/20245.51%
29/10/20245.43%
28/10/20245.30%
25/10/20245.22%
24/10/20245.09%
23/10/20245.26%
22/10/20245.15%
21/10/20245.01%
18/10/20245.05%
17/10/20245.05%
16/10/20245.03%
15/10/20245.15%
14/10/20245.09%
11/10/20245.11%
10/10/20245.24%
09/10/20245.11%
08/10/20244.76%
07/10/20245.12%
04/10/20245.13%
03/10/20245.16%
02/10/20245.13%
01/10/20245.34%
30/09/20245.34%
27/09/20244.70%
26/09/20244.62%
25/09/20244.46%
24/09/20245.31%
23/09/20245.34%
20/09/20244.48%
19/09/20245.23%
18/09/20244.40%
17/09/20245.47%
16/09/20245.25%
13/09/20245.57%
12/09/20245.57%
11/09/20246.68%
10/09/20246.68%
09/09/20246.70%
06/09/20245.80%
05/09/20246.30%
04/09/20246.30%
30/08/20245.98%
29/08/20244.73%
28/08/20245.92%
27/08/20245.92%
26/08/20245.77%
23/08/20245.77%
22/08/20245.26%
21/08/20245.62%
20/08/20245.62%
19/08/20245.36%
16/08/20245.89%
15/08/20245.89%
14/08/20246.09%
13/08/20246.02%
12/08/20245.93%
09/08/20245.88%
08/08/20245.76%
07/08/20245.74%
06/08/20245.86%
05/08/20246.28%
02/08/20246.13%
01/08/20245.37%
31/07/20246.25%
30/07/20245.92%
29/07/20246.40%
26/07/20245.67%
25/07/20245.95%
24/07/20245.70%
23/07/20245.00%
22/07/20245.53%
19/07/20245.84%
18/07/20246.02%
17/07/20245.92%
16/07/20245.99%
15/07/20246.20%
12/07/20246.20%
11/07/20245.41%
10/07/20245.29%
09/07/20245.36%
08/07/20245.88%
05/07/20246.03%
04/07/20245.65%
03/07/20245.66%
02/07/20245.71%
01/07/20245.85%
28/06/20245.38%
27/06/20244.71%
26/06/20245.84%
25/06/20245.12%
24/06/20245.26%
21/06/20245.12%
20/06/20245.02%
19/06/20245.74%
18/06/20245.72%
17/06/20245.68%
14/06/20245.75%
13/06/20245.85%
12/06/20245.72%
11/06/20245.63%
10/06/20245.93%
07/06/20245.76%
06/06/20245.84%
05/06/20245.88%
04/06/20245.65%
03/06/20245.67%
31/05/20245.53%
30/05/20244.79%
29/05/20244.79%
28/05/20245.12%
27/05/20244.83%
24/05/20245.71%
23/05/20245.08%
22/05/20244.85%
21/05/20244.65%
20/05/20244.70%
17/05/20245.15%
16/05/20245.31%
15/05/20245.12%
14/05/20245.30%
13/05/20245.29%
10/05/20245.39%
09/05/20245.48%
08/05/20245.37%
07/05/20245.35%
06/05/20245.23%
04/05/20245.39%
03/05/20245.39%
02/05/20245.34%
26/04/20245.34%
25/04/20246.24%
24/04/20245.16%
23/04/20246.63%
22/04/20244.42%
19/04/20245.08%
17/04/20244.96%
16/04/20244.78%
15/04/20244.74%
12/04/20244.70%
11/04/20244.76%
10/04/20244.72%
09/04/20244.95%
08/04/20244.80%
05/04/20244.68%
04/04/20244.68%
03/04/20244.87%
02/04/20244.52%
01/04/20244.41%
29/03/20244.31%
28/03/20244.20%
27/03/20244.48%
26/03/20244.25%
25/03/20244.43%
22/03/20244.25%
21/03/20244.30%
20/03/20243.99%
19/03/20244.61%
18/03/20243.76%
15/03/20244.53%
14/03/20244.27%
13/03/20244.56%
12/03/20244.51%
11/03/20244.30%
08/03/20244.12%
07/03/20244.12%
06/03/20243.99%
05/03/20244.26%
04/03/20244.05%
01/03/20243.93%
29/02/20244.07%
28/02/20244.45%
27/02/20244.17%
26/02/20244.04%
23/02/20244.35%
22/02/20244.01%
21/02/20244.35%
20/02/20244.27%
19/02/20244.00%
16/02/20243.92%
15/02/20244.43%
07/02/20244.07%
06/02/20244.34%
05/02/20243.91%
02/02/20244.21%
01/02/20244.07%
31/01/20244.02%
30/01/20244.16%
29/01/20244.61%
26/01/20244.44%
25/01/20244.10%
24/01/20244.02%
23/01/20244.22%
22/01/20243.87%
19/01/20244.29%
18/01/20244.33%
17/01/20244.68%
16/01/20244.11%
15/01/20244.70%
12/01/20244.51%
11/01/20244.62%
10/01/20243.93%
09/01/20244.66%
08/01/20244.70%
05/01/20244.44%
04/01/20244.74%
03/01/20244.39%
02/01/20244.32%
29/12/20235.02%
28/12/20234.63%
27/12/20234.37%
26/12/20234.11%
25/12/20235.41%
22/12/20235.08%
21/12/20234.86%
20/12/20235.25%
19/12/20235.53%
18/12/20236.13%
15/12/20234.13%
14/12/20235.17%
13/12/20235.20%
12/12/20235.20%
11/12/20235.15%
08/12/20234.94%
07/12/20235.09%
06/12/20235.76%
05/12/20235.37%
04/12/20235.10%
01/12/20235.08%
30/11/20234.73%
29/11/20234.60%
28/11/20235.25%
27/11/20234.47%
24/11/20234.60%
23/11/20234.61%
22/11/20234.63%
21/11/20234.61%
20/11/20234.64%
17/11/20235.17%
16/11/20235.21%
15/11/20235.87%
14/11/20234.52%
13/11/20235.53%
10/11/20235.56%
09/11/20235.57%
08/11/20235.49%
07/11/20234.24%
06/11/20235.72%
03/11/20236.50%
02/11/20235.63%
01/11/20235.22%
31/10/20235.61%
30/10/20236.41%
27/10/20235.22%
26/10/20235.56%
25/10/20235.49%
24/10/20234.89%
23/10/20235.60%
20/10/20235.37%
19/10/20235.80%
18/10/20235.49%
17/10/20235.58%
16/10/20235.74%
13/10/20235.81%
12/10/20235.61%
11/10/20234.39%
10/10/20235.06%
09/10/20234.88%
06/10/20235.23%
05/10/20234.67%
04/10/20234.76%
03/10/20234.12%
02/10/20234.87%
29/09/20234.95%
28/09/20235.75%
27/09/20235.07%
26/09/20234.92%
25/09/20235.73%
22/09/20236.40%
21/09/20234.02%
20/09/20236.04%
19/09/20235.48%
18/09/20235.44%
15/09/20235.08%
14/09/20236.87%
13/09/20235.73%
12/09/20236.37%
11/09/20237.30%
08/09/20235.37%
07/09/20235.91%
06/09/20235.35%
05/09/20235.66%
31/08/20235.33%
30/08/20236.13%
29/08/20234.67%
28/08/20236.14%
25/08/20235.23%
24/08/20237.31%
23/08/20236.05%
22/08/20237.25%
21/08/20236.06%
18/08/20236.38%
17/08/20236.32%
16/08/20236.29%
15/08/20236.00%
14/08/20236.40%
11/08/20236.44%
10/08/20236.25%
09/08/20236.24%
08/08/20236.20%
07/08/20236.19%
04/08/20236.25%
03/08/20235.35%
02/08/20236.73%
01/08/20236.53%
31/07/20236.38%
28/07/20236.64%
27/07/20236.81%
26/07/20235.81%
25/07/20236.48%
24/07/20235.38%
21/07/20236.39%
20/07/20236.64%
19/07/20236.29%
18/07/20236.41%
17/07/20236.84%
14/07/20236.84%
13/07/20237.26%
12/07/20237.00%
11/07/20236.88%
10/07/20236.77%
07/07/20236.94%
06/07/20235.82%
05/07/20236.55%
04/07/20236.70%
03/07/20236.73%
30/06/20237.92%
29/06/20237.13%
28/06/20236.12%
27/06/20236.35%
26/06/20236.48%
23/06/20236.82%
22/06/20237.58%
21/06/20237.05%
20/06/20236.80%
19/06/20236.13%
16/06/20236.46%
15/06/20237.78%
14/06/20236.72%
13/06/20238.10%
12/06/20237.35%
09/06/20236.56%
08/06/20237.44%
07/06/20237.63%
06/06/20237.05%
05/06/20237.16%
02/06/20237.35%
01/06/20237.47%
31/05/20237.62%
30/05/20238.14%
29/05/20236.82%
26/05/20237.02%
25/05/20237.96%
24/05/20238.69%
23/05/20237.47%
22/05/20238.33%
19/05/20237.90%
18/05/20237.64%
17/05/20237.50%
16/05/20237.29%
15/05/20237.52%
12/05/20238.53%
11/05/20238.40%
10/05/20237.95%
09/05/20238.33%
08/05/20238.21%
05/05/20238.23%
04/05/20238.55%
28/04/20237.45%
27/04/20238.87%
26/04/20238.50%
25/04/20238.47%
24/04/20238.28%
21/04/20238.34%
20/04/20238.49%
19/04/20238.40%
18/04/20238.64%
17/04/20238.33%
14/04/20238.59%
13/04/20238.62%
12/04/20238.85%
11/04/20238.83%
10/04/20238.46%
07/04/20238.57%
06/04/20238.51%
05/04/20238.43%
04/04/20238.84%
03/04/20238.46%
31/03/20238.42%
30/03/20238.46%
29/03/20237.40%
28/03/20237.82%
27/03/20239.01%
24/03/20238.10%
23/03/20239.21%
22/03/20238.46%
21/03/20238.57%
20/03/20239.27%
17/03/20239.08%
16/03/202310.03%
15/03/20239.49%
14/03/20239.39%
13/03/20239.45%
10/03/20239.71%
09/03/20239.52%
08/03/20239.33%
07/03/20239.95%
06/03/20239.61%
03/03/20239.47%
02/03/20239.71%
01/03/20239.91%
28/02/20239.81%
27/02/20239.66%
24/02/20239.73%
23/02/20239.36%
22/02/20239.99%
21/02/20239.54%
20/02/20239.89%
17/02/20239.63%
16/02/20239.96%
15/02/20239.65%
14/02/202310.03%
13/02/202310.53%
10/02/202310.87%
09/02/20238.29%
08/02/202310.40%
07/02/202310.29%
06/02/20239.43%
03/02/20239.82%
02/02/202311.45%
01/02/202311.62%
31/01/202310.70%
30/01/202311.37%
27/01/202311.44%
19/01/202310.35%
18/01/202311.25%
17/01/20239.07%
16/01/202311.42%
13/01/20238.96%
12/01/202310.86%
11/01/202311.04%
10/01/202311.12%
09/01/202310.14%
06/01/202310.70%
05/01/202311.12%
04/01/202310.76%
03/01/202310.53%
30/12/202210.32%
29/12/202210.91%
28/12/202210.35%
27/12/20228.71%
26/12/202210.69%
23/12/20229.97%
22/12/20228.93%
21/12/202211.07%
20/12/20229.41%
19/12/202211.08%
16/12/202210.94%
15/12/202210.93%
14/12/202210.41%
13/12/202210.68%
12/12/202210.97%
09/12/202212.14%
08/12/202210.38%
07/12/20229.60%
06/12/202210.67%
05/12/202210.20%
02/12/202210.29%
01/12/202210.13%
30/11/202210.45%
29/11/20228.75%
28/11/20229.56%
25/11/20228.95%
24/11/20229.17%
23/11/20229.94%
22/11/202210.55%
21/11/20229.64%
18/11/20229.48%
17/11/20228.82%
16/11/20229.05%
15/11/20228.91%
14/11/20229.61%
11/11/20229.38%
10/11/20229.08%
09/11/20229.30%
08/11/20229.15%
07/11/20229.92%
04/11/20228.78%
03/11/20229.87%
02/11/20229.68%
01/11/20229.90%
31/10/20228.38%
28/10/20228.46%
27/10/20228.73%
26/10/20229.30%
25/10/20228.42%
24/10/20228.26%
21/10/20228.62%
20/10/20228.52%
19/10/20228.76%
18/10/20228.30%
17/10/20228.09%
14/10/20227.50%
13/10/20229.06%
12/10/20228.32%
11/10/20229.72%
10/10/20228.25%
07/10/20227.74%
06/10/20228.80%
05/10/20228.21%
04/10/20227.91%
03/10/20228.01%
30/09/20227.93%
29/09/20227.29%
28/09/20227.69%
27/09/20227.75%
26/09/20227.87%
23/09/20227.46%
22/09/20227.14%
21/09/20227.63%
20/09/20227.09%
19/09/20228.09%
16/09/20227.82%
15/09/20227.18%
14/09/20226.64%
13/09/20227.16%
12/09/20227.60%
09/09/20227.37%
08/09/20227.80%
07/09/20227.03%
06/09/20226.78%
05/09/20226.42%
31/08/20226.46%
30/08/20226.73%
29/08/20226.70%
26/08/20226.88%
25/08/20226.30%
24/08/20226.25%
23/08/20226.34%
22/08/20226.34%
19/08/20226.29%
18/08/20226.07%
17/08/20226.36%
16/08/20226.37%
15/08/20226.29%
12/08/20226.24%
11/08/20226.38%
10/08/20226.38%
09/08/20226.34%
08/08/20226.03%
05/08/20225.90%
04/08/20225.25%
03/08/20225.81%
02/08/20226.15%
01/08/20225.75%
29/07/20225.08%
28/07/20225.56%
27/07/20225.26%
26/07/20224.95%
25/07/20224.90%
22/07/20224.75%
21/07/20224.63%
20/07/20224.51%
19/07/20224.35%
18/07/20224.26%
15/07/20224.27%
14/07/20224.53%
13/07/20224.49%
12/07/20224.35%
11/07/20224.03%
08/07/20224.24%
07/07/20224.24%
06/07/20224.29%
05/07/20224.32%
04/07/20224.70%
01/07/20224.31%
30/06/20222.68%
29/06/20224.10%
28/06/20224.25%
27/06/20224.41%
24/06/20224.38%
23/06/20224.26%
22/06/20224.45%
21/06/20224.64%
20/06/20223.86%
17/06/20224.22%
16/06/20223.86%
15/06/20224.26%
14/06/20223.96%
13/06/20224.09%
10/06/20224.16%
09/06/20223.78%
08/06/20224.23%
07/06/20224.13%
06/06/20224.25%
03/06/20223.95%
02/06/20224.15%
01/06/20223.80%
31/05/20223.80%
30/05/20223.52%
27/05/20223.82%
26/05/20223.93%
25/05/20223.83%
24/05/20223.92%
23/05/20223.73%
20/05/20223.77%
19/05/20223.94%
18/05/20224.07%
17/05/20224.01%
16/05/20223.64%
13/05/20223.81%
12/05/20223.98%
11/05/20223.80%
10/05/20223.93%
09/05/20223.76%
06/05/20223.80%
05/05/20223.71%
04/05/20223.94%
29/04/20224.29%
28/04/20223.64%
27/04/20223.67%
26/04/20223.60%
25/04/20223.49%
22/04/20223.64%
21/04/20224.00%
20/04/20223.83%
19/04/20223.62%
18/04/20223.80%
15/04/20223.82%
14/04/20223.74%
13/04/20223.68%
12/04/20223.32%
08/04/20223.81%
07/04/20223.47%
06/04/20223.70%
05/04/20223.95%
04/04/20223.69%
01/04/20223.67%
31/03/20223.69%
30/03/20223.56%
29/03/20223.66%
28/03/20223.78%
25/03/20223.70%
24/03/20223.69%
23/03/20223.74%
22/03/20223.68%
21/03/20223.43%
18/03/20223.77%
17/03/20223.74%
16/03/20223.56%
15/03/20223.74%
14/03/20223.70%
11/03/20224.08%
10/03/20223.17%
09/03/20223.51%
08/03/20223.13%
07/03/20223.66%
04/03/20222.88%
03/03/20223.79%
02/03/20223.76%
01/03/20223.81%
28/02/20223.90%
25/02/20223.70%
24/02/20223.92%
23/02/20223.85%
22/02/20223.75%
21/02/20223.98%
18/02/20223.82%
17/02/20223.95%
16/02/20223.90%
15/02/20223.92%
14/02/20223.03%
11/02/20224.01%
10/02/20225.01%
09/02/20224.27%
08/02/20224.11%
07/02/20223.86%
28/01/20223.96%
27/01/20222.83%
26/01/20223.49%
25/01/20223.70%
24/01/20223.86%
21/01/20222.75%
20/01/20223.67%
19/01/20222.58%
18/01/20224.04%
17/01/20223.45%
14/01/20223.52%
13/01/20221.41%
12/01/20223.39%
11/01/20223.69%
10/01/20222.72%
07/01/20222.46%
06/01/20222.58%
05/01/20222.93%
04/01/20223.06%
31/12/20213.74%
30/12/20213.22%
29/12/20213.27%
28/12/20213.48%
27/12/20213.65%
24/12/20213.06%
23/12/20212.71%
22/12/20213.37%
21/12/20213.39%
20/12/20213.02%
17/12/20213.01%
16/12/20213.21%
15/12/20213.16%
14/12/20213.00%
13/12/20213.05%
10/12/20213.17%
09/12/20212.90%
08/12/20212.65%
07/12/20212.72%
06/12/20212.99%
03/12/20213.07%
02/12/20212.53%
01/12/20212.56%
30/11/20213.09%
29/11/20213.01%
26/11/20212.92%
25/11/20212.84%
24/11/20211.50%
23/11/20213.13%
22/11/20213.13%
19/11/20212.71%
18/11/20212.50%
17/11/20212.80%
16/11/20213.01%
15/11/20213.23%
12/11/20211.89%
11/11/20212.36%
10/11/20213.11%
09/11/20212.74%
08/11/20212.99%
05/11/20212.99%
04/11/20212.62%
03/11/20212.56%
02/11/20212.92%
01/11/20212.95%
29/10/20213.16%
28/10/20211.61%
27/10/20212.94%
26/10/20212.61%
25/10/20212.56%
22/10/20212.57%
21/10/20213.01%
20/10/20211.94%
19/10/20212.59%
18/10/20212.64%
15/10/20213.35%
14/10/20212.83%
13/10/20213.16%
12/10/20213.54%
11/10/20212.19%
08/10/20212.90%
07/10/20214.07%
06/10/20212.79%
05/10/20212.47%
04/10/20212.93%
01/10/20212.44%
30/09/20213.17%
29/09/20211.80%
28/09/20212.60%
27/09/20212.37%
24/09/20213.09%
23/09/20212.91%
22/09/20213.03%
21/09/20213.05%
20/09/20212.96%
17/09/20212.82%
16/09/20212.99%
15/09/20212.23%
14/09/20212.76%
13/09/20212.49%
10/09/20212.82%
09/09/20212.63%
08/09/20212.86%
07/09/20213.23%
06/09/20212.92%
01/09/20213.18%
31/08/20212.45%
30/08/20212.92%
27/08/20212.83%
26/08/20212.87%
25/08/20212.86%
24/08/20212.70%
23/08/20212.70%
20/08/20212.61%
19/08/20212.90%
18/08/20212.75%
17/08/20213.13%
16/08/20214.54%
13/08/20212.79%
12/08/20212.97%
11/08/20213.45%
10/08/20212.46%
09/08/20213.04%
06/08/20212.28%
05/08/20212.60%
04/08/20213.06%
03/08/20213.05%
02/08/20212.42%
30/07/20212.82%
29/07/20212.69%
28/07/20213.08%
27/07/20212.60%
26/07/20213.09%
23/07/20212.89%
22/07/20212.84%
21/07/20213.04%
20/07/20212.69%
19/07/20212.86%
16/07/20212.80%
15/07/20213.07%
14/07/20212.43%
13/07/20212.15%
12/07/20212.09%
09/07/20212.69%
08/07/20211.97%
07/07/20212.53%
06/07/20212.89%
05/07/20212.06%
02/07/20212.65%
01/07/20212.67%
30/06/20212.48%
29/06/20213.16%
28/06/20212.94%
25/06/20212.94%
24/06/20213.13%
23/06/20213.02%
22/06/20212.95%
21/06/20213.56%
18/06/20212.50%
17/06/20212.68%
16/06/20212.72%
15/06/20212.91%
14/06/20212.76%
11/06/20212.30%
10/06/20213.04%
09/06/20213.00%
08/06/20212.68%
07/06/20213.02%
04/06/20212.91%
03/06/20213.00%
02/06/20212.70%
01/06/20212.63%
31/05/20212.30%
28/05/20212.71%
27/05/20212.85%
26/05/20212.84%
25/05/20212.78%
24/05/20212.67%
21/05/20212.75%
20/05/20212.93%
19/05/20212.66%
18/05/20213.24%
17/05/20212.63%
14/05/20212.62%
13/05/20212.29%
12/05/20212.68%
11/05/20213.00%
10/05/20213.36%
07/05/20212.11%
06/05/20211.91%
05/05/20212.76%
04/05/20212.14%
29/04/20212.49%
28/04/20212.80%
27/04/20212.68%
26/04/20212.60%
23/04/20212.37%
22/04/20212.06%
20/04/20212.44%
19/04/20212.64%
16/04/20212.31%
15/04/20212.54%
14/04/20212.90%
13/04/20212.57%
12/04/20212.59%
09/04/20212.51%
08/04/20212.66%
07/04/20212.58%
06/04/20212.84%
05/04/20212.53%
02/04/20212.69%
01/04/20212.59%
31/03/20212.78%
30/03/20213.09%
29/03/20212.30%
26/03/20213.19%
25/03/20212.86%
24/03/20212.74%
23/03/20212.48%
22/03/20212.66%
19/03/20212.73%
18/03/20212.89%
17/03/20212.91%
16/03/20212.98%
15/03/20212.84%
12/03/20212.80%
11/03/20212.82%
10/03/20212.72%
09/03/20213.63%
08/03/20212.85%
05/03/20213.13%
04/03/20213.32%
03/03/20213.62%
02/03/20212.62%
01/03/20212.66%
26/02/20213.10%
25/02/20213.00%
24/02/20213.10%
23/02/20212.67%
22/02/20213.37%
19/02/20213.35%
18/02/20212.96%
17/02/20213.49%
09/02/20213.34%
08/02/20213.47%
05/02/20213.55%
04/02/20213.52%
03/02/20213.03%
02/02/20213.25%
01/02/20213.58%
29/01/20213.21%
28/01/20213.19%
27/01/20213.35%
26/01/20213.38%
25/01/20213.51%
22/01/20213.43%
21/01/20213.78%
20/01/20212.69%
19/01/20212.89%
18/01/20213.28%
15/01/20213.33%
14/01/20213.49%
13/01/20213.46%
12/01/20213.21%
11/01/20212.89%
08/01/20213.48%
07/01/20213.01%
06/01/20213.08%
05/01/20213.01%
04/01/20213.66%
31/12/20203.44%
30/12/20202.79%
29/12/20203.62%
28/12/20202.67%
25/12/20203.87%
24/12/20202.75%
23/12/20203.39%
22/12/20203.35%
21/12/20202.90%
18/12/20203.00%
17/12/20202.46%
16/12/20203.08%
15/12/20203.19%
14/12/20203.07%
11/12/20203.66%
10/12/20203.41%
09/12/20203.19%
08/12/20202.92%
07/12/20203.07%
04/12/20202.56%
03/12/20202.47%
02/12/20203.50%
01/12/20202.76%
30/11/20203.83%
27/11/20202.53%
26/11/20202.87%
25/11/20202.93%
24/11/20203.76%
23/11/20203.57%
20/11/20203.27%
19/11/20203.19%
18/11/20203.53%
17/11/20202.64%
16/11/20203.34%
13/11/20202.40%
12/11/20201.43%
11/11/20201.21%
10/11/20203.38%
09/11/20203.35%
06/11/20203.27%
05/11/20203.88%
04/11/20203.51%
03/11/20202.95%
02/11/20202.08%
30/10/20202.85%
29/10/20203.41%
28/10/20202.90%
27/10/20202.89%
26/10/20204.03%
23/10/20203.77%
22/10/20203.35%
21/10/20203.14%
20/10/20202.16%
19/10/20203.20%
16/10/20202.59%
15/10/20202.91%
14/10/20203.45%
13/10/20203.79%
12/10/20202.49%
09/10/20202.81%
08/10/20202.05%
07/10/20202.98%
06/10/20203.36%
05/10/20203.87%
02/10/20202.67%
01/10/20203.44%
30/09/20204.55%
29/09/20202.58%
28/09/20202.86%
25/09/20202.49%
24/09/20205.10%
23/09/20203.49%
22/09/20203.52%
21/09/20203.52%
18/09/20203.74%
17/09/20203.42%
16/09/20203.11%
15/09/20203.70%
14/09/20203.67%
11/09/20203.61%
10/09/20203.83%
09/09/20204.20%
08/09/20202.63%
07/09/20203.69%
04/09/20203.63%
03/09/20203.44%
01/09/20203.17%
31/08/20203.40%
28/08/20203.14%
27/08/20203.32%
26/08/20202.94%
25/08/20203.93%
24/08/20203.68%
21/08/20203.40%
20/08/20203.05%
19/08/20202.62%
18/08/20203.10%
17/08/20203.90%
14/08/20203.70%
13/08/20203.18%
12/08/20202.57%
11/08/20203.43%
10/08/20204.07%
07/08/20203.50%
06/08/20202.58%
05/08/20203.75%
04/08/20204.19%
03/08/20203.57%
31/07/20203.31%
30/07/20203.30%
29/07/20203.24%
28/07/20203.81%
27/07/20204.05%
24/07/20203.24%
23/07/20203.71%
22/07/20203.72%
21/07/20204.02%
20/07/20204.09%
17/07/20203.83%
16/07/20204.00%
15/07/20203.69%
14/07/20204.16%
13/07/20204.07%
10/07/20203.74%
09/07/20204.64%
08/07/20203.89%
07/07/20203.97%
06/07/20203.75%
03/07/20204.00%
02/07/20204.03%
01/07/20204.09%
30/06/20203.69%
29/06/20203.64%
26/06/20203.38%
25/06/20204.30%
24/06/20204.53%
23/06/20204.14%
22/06/20204.07%
19/06/20203.40%
18/06/20203.26%
17/06/20203.69%
16/06/20203.45%
15/06/20203.15%
12/06/20203.24%
11/06/20203.23%
10/06/20204.12%
09/06/20204.27%
08/06/20203.85%
05/06/20203.33%
04/06/20203.93%
03/06/20204.20%
02/06/20204.48%
01/06/20204.44%
29/05/20203.82%
28/05/20204.55%
27/05/20204.53%
26/05/20204.00%
25/05/20203.18%
22/05/20204.04%
21/05/20203.70%
20/05/20203.60%
19/05/20204.62%
18/05/20203.84%
15/05/20204.02%
14/05/20204.60%
13/05/20203.98%
12/05/20204.65%
11/05/20204.43%
08/05/20204.02%
07/05/20204.06%
06/05/20203.56%
05/05/20204.22%
04/05/20204.46%
29/04/20204.19%
28/04/20203.83%
27/04/20204.67%
24/04/20204.78%
23/04/20203.79%
22/04/20204.15%
21/04/20204.59%
20/04/20204.10%
17/04/20204.07%
16/04/20204.85%
15/04/20204.56%
14/04/20204.44%
13/04/20204.60%
10/04/20204.50%
09/04/20204.61%
08/04/20204.17%
07/04/20204.06%
06/04/20203.66%
03/04/20204.04%
01/04/20205.14%
31/03/20204.44%
30/03/20204.36%
27/03/20204.97%
26/03/20203.85%
25/03/20203.65%
24/03/20205.05%
23/03/20204.85%
20/03/20204.53%
19/03/20204.69%
18/03/20203.61%
17/03/20204.85%
16/03/20203.92%
13/03/20204.31%
12/03/20204.50%
11/03/20203.92%
10/03/20204.08%
09/03/20204.93%
06/03/20204.97%
05/03/20204.90%
04/03/20205.02%
03/03/20204.51%
02/03/20205.35%
28/02/20204.22%
27/02/20204.36%
26/02/20205.18%
25/02/20204.72%
24/02/20204.83%
21/02/20204.93%
20/02/20205.04%
19/02/20204.58%
18/02/20204.96%
17/02/20204.86%
14/02/20204.67%
13/02/20204.76%
12/02/20204.99%
11/02/20204.35%
10/02/20205.02%
07/02/20204.62%
06/02/20204.85%
05/02/20204.89%
04/02/20204.89%
03/02/20204.87%
31/01/20204.87%
30/01/20205.41%
22/01/20204.43%
21/01/20205.36%
20/01/20204.96%
17/01/20205.41%
16/01/20204.69%
15/01/20205.27%
14/01/20205.12%
13/01/20204.71%
10/01/20205.13%
09/01/20205.48%
08/01/20205.26%
07/01/20205.35%
06/01/20204.46%
03/01/20205.57%
02/01/20205.38%
31/12/20194.64%
30/12/20194.97%
27/12/20195.11%
26/12/20195.38%
25/12/20195.69%
24/12/20195.59%
23/12/20194.83%
20/12/20195.96%
19/12/20195.88%
18/12/20195.60%
17/12/20194.79%
16/12/20196.08%
13/12/20195.69%
12/12/20195.22%
11/12/20194.85%
10/12/20195.73%
09/12/20195.69%
06/12/20194.69%
05/12/20194.69%
04/12/20195.62%
03/12/20195.11%
02/12/20195.10%
29/11/20194.97%
28/11/20195.40%
27/11/20196.16%
26/11/20195.30%
25/11/20195.11%
22/11/20194.47%
21/11/20194.92%
20/11/20195.03%
19/11/20195.90%
18/11/20195.15%
15/11/20195.23%
14/11/20195.37%
13/11/20195.73%
12/11/20194.85%
11/11/20195.54%
08/11/20194.36%
07/11/20195.36%
06/11/20195.22%
05/11/20195.31%
04/11/20195.15%
01/11/20194.63%
31/10/20194.89%
30/10/20194.57%
29/10/20195.20%
28/10/20194.74%
25/10/20194.80%
24/10/20195.09%
23/10/20194.88%
22/10/20194.93%
21/10/20195.46%
20/10/20195.51%
18/10/20194.35%
17/10/20195.03%
16/10/20195.41%
15/10/20194.83%
14/10/20194.66%
11/10/20195.39%
10/10/20194.88%
09/10/20195.06%
08/10/20195.31%
07/10/20195.84%
04/10/20195.47%
03/10/20195.27%
02/10/20194.34%
01/10/20195.35%
30/09/20194.85%
27/09/20194.41%
26/09/20194.96%
25/09/20194.63%
24/09/20195.36%
23/09/20194.33%
20/09/20195.04%
19/09/20195.28%
18/09/20194.43%
17/09/20195.25%
16/09/20195.37%
13/09/20195.29%
12/09/20194.68%
11/09/20195.21%
10/09/20195.36%
09/09/20195.48%
06/09/20195.16%
05/09/20194.91%
04/09/20194.92%
03/09/20195.81%
30/08/20195.07%
29/08/20195.63%
28/08/20195.40%
27/08/20195.98%
26/08/20195.48%
23/08/20195.62%
22/08/20195.48%
21/08/20194.73%
20/08/20195.63%
19/08/20195.25%
16/08/20195.02%
15/08/20195.25%
14/08/20195.72%
13/08/20195.34%
12/08/20195.54%
09/08/20195.40%
08/08/20195.12%
07/08/20195.14%
06/08/20194.27%
05/08/20194.20%
02/08/20195.26%
01/08/20195.17%
31/07/20195.44%
30/07/20195.19%
29/07/20195.39%
26/07/20194.62%
25/07/20195.49%
24/07/20194.71%
23/07/20195.39%
22/07/20195.34%
19/07/20195.10%
18/07/20195.50%
17/07/20195.54%
16/07/20195.59%
15/07/20195.40%
12/07/20195.37%
11/07/20195.37%
10/07/20195.37%
09/07/20195.36%
08/07/20195.47%
05/07/20195.25%
04/07/20194.80%
03/07/20195.62%
02/07/20194.81%
01/07/20195.31%
28/06/20194.73%
27/06/20194.76%
26/06/20195.30%
25/06/20194.50%
24/06/20194.48%
21/06/20195.38%
20/06/20195.25%
19/06/20195.05%
18/06/20194.68%
17/06/20195.48%
14/06/20195.34%
13/06/20195.28%
12/06/20195.20%
11/06/20194.76%
10/06/20195.19%
07/06/20195.30%
06/06/20194.65%
05/06/20194.65%
04/06/20194.91%
03/06/20195.36%
31/05/20194.94%
30/05/20194.89%
29/05/20194.89%
28/05/20195.20%
27/05/20194.25%
24/05/20194.27%
23/05/20194.30%
22/05/20195.24%
21/05/20195.25%
20/05/20195.72%
17/05/20194.16%
16/05/20195.33%
15/05/20194.51%
14/05/20195.83%
13/05/20194.53%
10/05/20195.18%
09/05/20195.35%
08/05/20195.13%
07/05/20195.27%
06/05/20194.50%
04/05/20195.56%
03/05/20195.49%
02/05/20194.63%
26/04/20194.33%
25/04/20195.22%
24/04/20194.65%
23/04/20195.65%
22/04/20194.94%
19/04/20195.71%
18/04/20194.94%
17/04/20194.50%
16/04/20195.05%
12/04/20195.05%
11/04/20195.15%
10/04/20195.50%
09/04/20195.30%
08/04/20194.88%
05/04/20194.91%
04/04/20195.40%
03/04/20195.54%
02/04/20194.37%
01/04/20194.68%
29/03/20194.60%
28/03/20195.40%
27/03/20195.20%
26/03/20195.76%
25/03/20195.65%
22/03/20194.56%
21/03/20194.56%
20/03/20194.67%
19/03/20194.83%
18/03/20194.90%
15/03/20195.38%
14/03/20195.54%
13/03/20195.35%
12/03/20195.64%
11/03/20195.14%
08/03/20195.28%
07/03/20195.28%
06/03/20195.46%
05/03/20195.47%
04/03/20195.76%
01/03/20195.78%
28/02/20195.11%
27/02/20195.47%
26/02/20195.50%
25/02/20195.61%
22/02/20195.70%
21/02/20195.26%
20/02/20195.26%
19/02/20195.95%
18/02/20195.95%
15/02/20195.95%
14/02/20196.19%
13/02/20196.19%
12/02/20196.19%
11/02/20196.05%
01/02/20196.00%
31/01/20196.07%
30/01/20196.35%
29/01/20196.10%
28/01/20196.07%
25/01/20196.28%
24/01/20195.43%
23/01/20195.40%
22/01/20196.14%
21/01/20196.14%
18/01/20195.94%
17/01/20194.73%
16/01/20196.23%
15/01/20196.00%
14/01/20195.52%
11/01/20196.01%
10/01/20196.00%
09/01/20196.37%
08/01/20196.08%
07/01/20195.90%
05/01/20195.07%
04/01/20195.90%
03/01/20195.90%
02/01/20195.99%
28/12/20186.20%
27/12/20185.98%
26/12/20185.90%
25/12/20185.14%
24/12/20186.06%
21/12/20185.91%
20/12/20185.47%
19/12/20185.97%
18/12/20186.02%
17/12/20186.26%
14/12/20186.08%
13/12/20186.08%
12/12/20185.94%
11/12/20186.29%
10/12/20185.90%
07/12/20185.90%
06/12/20186.00%
05/12/20185.66%
04/12/20185.80%
03/12/20185.68%
30/11/20185.80%
29/11/20185.96%
28/11/20185.67%
27/11/20185.57%
26/11/20186.07%
23/11/20185.77%
22/11/20185.96%
21/11/20185.70%
20/11/20185.71%
19/11/20185.78%
16/11/20185.80%
15/11/20185.69%
14/11/20185.80%
13/11/20185.56%
12/11/20185.52%
09/11/20185.73%
08/11/20185.42%
07/11/20185.00%
06/11/20185.00%
05/11/20185.69%
02/11/20185.28%
01/11/20185.00%
31/10/20184.98%
30/10/20185.35%
29/10/20185.00%
26/10/20185.34%
25/10/20185.45%
24/10/20185.10%
23/10/20185.40%
22/10/20184.97%
19/10/20185.10%
18/10/20184.85%
17/10/20184.85%
16/10/20184.93%
15/10/20184.93%
12/10/20184.76%
11/10/20184.72%
10/10/20184.83%
09/10/20184.80%
08/10/20184.70%
05/10/20184.96%
04/10/20184.80%
03/10/20184.80%
02/10/20185.30%
01/10/20185.36%
28/09/20185.36%
27/09/20184.74%
26/09/20185.20%
25/09/20184.63%
24/09/20184.80%
21/09/20185.00%
20/09/20185.40%
19/09/20184.80%
18/09/20184.55%
17/09/20185.30%
14/09/20185.30%
13/09/20185.25%
12/09/20185.32%
11/09/20185.35%
10/09/20185.35%
07/09/20185.25%
06/09/20185.34%
05/09/20185.34%
04/09/20185.54%
31/08/20185.54%
30/08/20185.54%
29/08/20185.44%
28/08/20185.00%
27/08/20185.10%
24/08/20185.10%
23/08/20185.45%
22/08/20185.45%
21/08/20185.45%
20/08/20185.28%
17/08/20185.28%
16/08/20185.28%
15/08/20184.95%
14/08/20184.95%
13/08/20184.95%
10/08/20184.66%
09/08/20184.66%
08/08/20185.16%
07/08/20185.20%
06/08/20185.20%
03/08/20184.50%
02/08/20184.50%
01/08/20185.10%
31/07/20185.10%
30/07/20185.10%
27/07/20185.10%
26/07/20184.95%
25/07/20184.95%
24/07/20184.95%
23/07/20184.95%
20/07/20183.70%
19/07/20183.70%
18/07/20183.99%
17/07/20183.75%
16/07/20185.40%
13/07/20184.39%
12/07/20183.83%
11/07/20183.83%
10/07/20184.00%
09/07/20183.86%
06/07/20184.04%
05/07/20184.04%
04/07/20183.89%
03/07/20183.90%
02/07/20184.05%
29/06/20183.34%
28/06/20183.80%
27/06/20183.82%
26/06/20184.00%
25/06/20183.81%
22/06/20183.91%
21/06/20183.20%
20/06/20183.90%
19/06/20183.90%
18/06/20183.53%
15/06/20183.53%
14/06/20183.07%
13/06/20183.50%
12/06/20183.50%
11/06/20183.95%
08/06/20184.00%
07/06/20184.00%
06/06/20184.00%
05/06/20183.75%
04/06/20183.75%
01/06/20184.29%
31/05/20183.50%
30/05/20183.10%
29/05/20183.10%
28/05/20183.26%
25/05/20183.90%
24/05/20183.10%
23/05/20184.00%
22/05/20183.65%
21/05/20183.65%
18/05/20183.65%
17/05/20183.32%
16/05/20183.32%
15/05/20183.32%
14/05/20183.75%
11/05/20183.75%
10/05/20183.75%
09/05/20183.75%
08/05/20183.75%
07/05/20183.78%
04/05/20184.20%
03/05/20184.20%
02/05/20183.75%
27/04/20184.32%
26/04/20183.00%
24/04/20183.78%
23/04/20184.00%
20/04/20184.40%
19/04/20184.40%
18/04/20184.00%
17/04/20184.00%
16/04/20184.40%
13/04/20184.28%
12/04/20184.28%
11/04/20184.80%
10/04/20184.35%
09/04/20184.35%
06/04/20184.40%
05/04/20184.40%
04/04/20184.44%
03/04/20184.25%
02/04/20184.25%
30/03/20184.25%
29/03/20184.25%
28/03/20184.38%
27/03/20184.00%
26/03/20184.00%
23/03/20184.25%
22/03/20183.40%
21/03/20183.40%
20/03/20183.55%
19/03/20183.55%
16/03/20184.25%
15/03/20184.00%
14/03/20184.28%
13/03/20184.00%
12/03/20184.00%
09/03/20184.21%
08/03/20183.90%
07/03/20183.80%
06/03/20183.80%
05/03/20183.80%
02/03/20183.91%
01/03/20184.55%
28/02/20184.55%
27/02/20184.60%
26/02/20184.40%
23/02/20184.40%
22/02/20184.40%
21/02/20185.19%
13/02/20184.41%
12/02/20184.41%
09/02/20184.41%
08/02/20184.80%
07/02/20184.37%
06/02/20184.80%
05/02/20184.50%
02/02/20184.95%
01/02/20184.95%
31/01/20184.95%
30/01/20184.95%
29/01/20184.50%
26/01/20184.50%
25/01/20184.90%
24/01/20184.90%
23/01/20184.90%
22/01/20184.90%
19/01/20184.25%
18/01/20186.50%
17/01/20186.50%
16/01/20186.50%
15/01/20184.50%
12/01/20184.50%
11/01/20184.50%
10/01/20185.50%
09/01/20185.50%
08/01/20184.50%
05/01/20185.50%
04/01/20184.50%
03/01/20185.30%
02/01/20184.90%
29/12/20174.90%
28/12/20175.10%
27/12/20174.78%
26/12/20175.08%
25/12/20175.01%
22/12/20175.03%
21/12/20175.00%
20/12/20174.50%
19/12/20174.99%
18/12/20175.20%
15/12/20175.20%
14/12/20174.80%
13/12/20175.00%
12/12/20175.50%
11/12/20175.50%
08/12/20175.30%
07/12/20174.40%
06/12/20175.20%
05/12/20175.60%
04/12/20175.23%
01/12/20175.23%
30/11/20175.56%
29/11/20175.23%
28/11/20174.70%
27/11/20174.84%
24/11/20174.84%
23/11/20174.84%
22/11/20174.50%
21/11/20174.29%
20/11/20174.29%
17/11/20174.79%
16/11/20174.80%
15/11/20174.80%
14/11/20174.31%
13/11/20174.13%
10/11/20174.13%
09/11/20174.13%
08/11/20174.13%
07/11/20174.13%
06/11/20174.13%
03/11/20174.95%
02/11/20174.00%
01/11/20174.50%
31/10/20174.50%
30/10/20174.65%
27/10/20174.65%
26/10/20174.50%
25/10/20174.00%
24/10/20174.70%
23/10/20174.50%
20/10/20174.00%
19/10/20174.29%
18/10/20174.50%
17/10/20174.42%
16/10/20174.30%
13/10/20174.30%
12/10/20174.30%
11/10/20175.05%
10/10/20174.51%
09/10/20174.51%
06/10/20174.51%
05/10/20174.51%
04/10/20174.50%
03/10/20174.50%
02/10/20175.25%
29/09/20175.25%
28/09/20174.77%
27/09/20173.12%
26/09/20173.12%
25/09/20173.12%
22/09/20173.12%
21/09/20173.12%
20/09/20174.30%
19/09/20175.00%
18/09/20175.00%
15/09/20175.00%
14/09/20173.83%
13/09/20173.83%
12/09/20173.83%
11/09/20174.84%
08/09/20173.77%
07/09/20174.70%
06/09/20175.20%
05/09/20175.20%
01/09/20175.20%
31/08/20175.20%
30/08/20174.50%
29/08/20174.50%
28/08/20173.53%
25/08/20173.53%
24/08/20173.25%
23/08/20174.00%
22/08/20173.90%
21/08/20174.50%
18/08/20174.50%
17/08/20174.50%
16/08/20173.70%
15/08/20173.70%
14/08/20174.80%
11/08/20174.80%
10/08/20174.80%
09/08/20174.50%
08/08/20174.90%
07/08/20174.20%
04/08/20174.20%
03/08/20174.20%
02/08/20174.40%
01/08/20174.40%
31/07/20174.40%
28/07/20173.75%
27/07/20174.70%
26/07/20174.80%
25/07/20174.80%
24/07/20174.80%
21/07/20174.50%
20/07/20174.20%
19/07/20174.80%
18/07/20174.41%
17/07/20174.41%
14/07/20174.50%
13/07/20174.52%
12/07/20175.12%
11/07/20175.12%
10/07/20175.12%
07/07/20175.12%
06/07/20174.60%
05/07/20174.60%
04/07/20175.06%
03/07/20175.06%
30/06/20175.50%
29/06/20174.44%
28/06/20174.36%
27/06/20174.33%
26/06/20174.37%
23/06/20174.93%
22/06/20174.70%
21/06/20174.17%
20/06/20175.00%
19/06/20174.78%
16/06/20174.49%
15/06/20175.45%
14/06/20175.45%
13/06/20175.45%
12/06/20175.45%
09/06/20175.02%
08/06/20174.67%
07/06/20174.75%
06/06/20174.75%
05/06/20174.75%
02/06/20174.42%
01/06/20175.00%
31/05/20175.00%
30/05/20175.00%
29/05/20175.03%
26/05/20175.19%
25/05/20175.20%
24/05/20175.20%
23/05/20175.20%
22/05/20175.14%
19/05/20175.14%
18/05/20175.30%
17/05/20175.33%
16/05/20175.53%
15/05/20175.53%
12/05/20175.72%
11/05/20175.72%
10/05/20175.20%
09/05/20175.00%
08/05/20174.82%
05/05/20174.83%
04/05/20175.12%
03/05/20175.53%
28/04/20175.53%
27/04/20175.52%
26/04/20175.60%
25/04/20175.60%
24/04/20175.60%
21/04/20175.60%
20/04/20175.60%
19/04/20175.60%
18/04/20175.38%
17/04/20176.50%
14/04/20174.83%
13/04/20175.10%
12/04/20174.80%
11/04/20175.12%
10/04/20175.12%
07/04/20175.12%
05/04/20175.60%
04/04/20175.70%
03/04/20175.70%
31/03/20175.60%
30/03/20175.30%
29/03/20175.30%
28/03/20175.30%
27/03/20175.30%
24/03/20175.30%
23/03/20175.60%
22/03/20175.60%
21/03/20175.20%
20/03/20175.60%
17/03/20175.04%
16/03/20175.10%
15/03/20175.04%
14/03/20175.00%
13/03/20175.00%
10/03/20175.00%
09/03/20175.00%
08/03/20175.00%
07/03/20175.00%
06/03/20175.00%
03/03/20175.50%
02/03/20174.71%
01/03/20175.00%
28/02/20175.00%
27/02/20176.00%
24/02/20175.50%
23/02/20175.50%
22/02/20175.50%
21/02/20175.00%
20/02/20175.00%
17/02/20175.00%
16/02/20174.66%
15/02/20175.00%
14/02/20174.60%
13/02/20174.60%
10/02/20174.60%
09/02/20174.85%
08/02/20175.30%
07/02/20175.00%
06/02/20175.21%
03/02/20175.22%
02/02/20175.40%
25/01/20175.40%
24/01/20175.20%
23/01/20175.23%
20/01/20175.30%
19/01/20175.50%
18/01/20175.50%
17/01/20175.50%
16/01/20175.75%
13/01/20175.75%
12/01/20175.30%
11/01/20175.00%
10/01/20175.30%
09/01/20175.75%
06/01/20175.00%
05/01/20175.00%
04/01/20175.21%
03/01/20175.21%
31/12/20165.38%
30/12/20165.21%
29/12/20165.30%
28/12/20165.07%
27/12/20165.19%
26/12/20165.37%
23/12/20165.24%
22/12/20165.32%
21/12/20165.39%
20/12/20165.23%
19/12/20165.38%
16/12/20165.28%
15/12/20165.00%
14/12/20165.36%
13/12/20165.26%
12/12/20165.26%
09/12/20165.04%
08/12/20165.45%
07/12/20165.39%
06/12/20165.32%
05/12/20165.09%
02/12/20165.34%
01/12/20165.12%
30/11/20165.19%
29/11/20165.16%
28/11/20165.13%
25/11/20165.30%
24/11/20165.28%
23/11/20165.45%
22/11/20165.36%
21/11/20164.74%
18/11/20165.05%
17/11/20164.95%
16/11/20164.97%
15/11/20164.50%
14/11/20165.36%
11/11/20165.36%
10/11/20165.36%
09/11/20165.32%
08/11/20164.24%
07/11/20165.47%
04/11/20164.19%
03/11/20164.47%
02/11/20164.04%
01/11/20164.38%
31/10/20164.01%
28/10/20163.41%
27/10/20164.00%
26/10/20163.90%
25/10/20164.05%
24/10/20164.16%
21/10/20163.86%
20/10/20163.95%
19/10/20164.21%
18/10/20164.91%
17/10/20165.59%
14/10/20165.59%
13/10/20164.55%
12/10/20164.52%
11/10/20163.79%
10/10/20165.59%
07/10/20164.29%
06/10/20164.68%
05/10/20164.24%
04/10/20163.86%
03/10/20163.94%
30/09/20163.75%
29/09/20163.65%
28/09/20164.01%
27/09/20165.84%
26/09/20165.00%
23/09/20165.41%
22/09/20164.60%
21/09/20165.56%
20/09/20165.97%
19/09/20165.97%
16/09/20165.97%
15/09/20165.97%
14/09/20165.97%
13/09/20165.97%
12/09/20165.97%
09/09/20165.97%
08/09/20165.73%
07/09/20165.14%
06/09/20165.90%
05/09/20165.62%
01/09/20164.90%
31/08/20165.09%
30/08/20164.52%
29/08/20165.90%
26/08/20163.80%
25/08/20163.80%
24/08/20163.80%
23/08/20163.80%
22/08/20165.19%
19/08/20164.04%
18/08/20164.40%
17/08/20164.93%
16/08/20164.93%
15/08/20164.93%
12/08/20164.93%
11/08/20165.30%
10/08/20165.30%
09/08/20165.19%
08/08/20165.20%
05/08/20165.17%
04/08/20164.62%
03/08/20164.50%
02/08/20164.50%
01/08/20165.00%
29/07/20164.59%
28/07/20164.70%
27/07/20164.70%
26/07/20164.70%
25/07/20164.40%
22/07/20164.40%
21/07/20164.40%
20/07/20164.40%
19/07/20164.50%
18/07/20164.50%
15/07/20164.50%
14/07/20164.50%
13/07/20164.50%
12/07/20164.50%
11/07/20164.50%
08/07/20164.40%
07/07/20164.40%
06/07/20164.30%
05/07/20164.50%
04/07/20164.55%
01/07/20164.95%
30/06/20164.95%
29/06/20164.30%
28/06/20164.50%
27/06/20164.90%
24/06/20164.62%
23/06/20164.68%
22/06/20163.89%
21/06/20163.88%
20/06/20163.81%
17/06/20164.60%
16/06/20164.90%
15/06/20164.90%
14/06/20164.90%
13/06/20164.90%
10/06/20164.80%
09/06/20165.36%
08/06/20165.36%
07/06/20165.36%
06/06/20164.22%
03/06/20164.22%
02/06/20164.22%
01/06/20164.70%
31/05/20164.85%
30/05/20164.85%
27/05/20164.55%
26/05/20165.00%
25/05/20165.00%
24/05/20165.00%
23/05/20164.90%
20/05/20164.90%
19/05/20165.50%
18/05/20165.50%
17/05/20165.44%
16/05/20164.20%
13/05/20164.20%
12/05/20165.19%
11/05/20165.19%
10/05/20165.19%
09/05/20165.50%
06/05/20164.40%
05/05/20164.66%
04/05/20165.40%
29/04/20165.40%
28/04/20165.45%
27/04/20165.33%
26/04/20165.10%
25/04/20165.50%
22/04/20165.10%
21/04/20165.32%
20/04/20165.16%
19/04/20165.25%
15/04/20165.25%
14/04/20165.25%
13/04/20165.25%
12/04/20165.13%
11/04/20165.43%
08/04/20165.50%
07/04/20164.80%
06/04/20165.21%
05/04/20165.21%
04/04/20165.05%
01/04/20165.05%
31/03/20165.59%
30/03/20166.25%
29/03/20166.25%
28/03/20164.45%
25/03/20165.34%
24/03/20165.34%
23/03/20165.25%
22/03/20165.13%
21/03/20164.95%
18/03/20165.39%
17/03/20165.39%
16/03/20165.39%
15/03/20165.39%
14/03/20165.39%
11/03/20164.84%
10/03/20164.95%
09/03/20165.22%
08/03/20165.55%
07/03/20165.55%
04/03/20165.24%
03/03/20164.90%
02/03/20164.80%
01/03/20164.58%
29/02/20164.58%
26/02/20164.58%
25/02/20164.40%
24/02/20164.55%
23/02/20164.53%
22/02/20164.53%
19/02/20164.90%
18/02/20164.90%
17/02/20165.20%
16/02/20165.20%
15/02/20165.45%
05/02/20165.45%
04/02/20165.45%
03/02/20165.45%
02/02/20165.45%
01/02/20165.40%
29/01/20165.40%
28/01/20165.40%
27/01/20165.40%
26/01/20165.40%
25/01/20165.30%
22/01/20165.29%
21/01/20165.30%
20/01/20165.25%
19/01/20165.25%
18/01/20165.52%
15/01/20165.36%
14/01/20165.69%
13/01/20165.50%
12/01/20165.50%
11/01/20165.50%
08/01/20165.36%
07/01/20165.75%
06/01/201610.00%
05/01/20165.20%
04/01/20165.50%
31/12/20155.50%
30/12/20155.50%
29/12/20155.02%
28/12/20155.02%
25/12/20155.03%
24/12/20154.98%
23/12/20156.50%
22/12/20155.80%
21/12/20155.22%
18/12/20156.00%
17/12/20156.00%
16/12/20155.19%
15/12/20155.00%
14/12/20155.00%
11/12/20155.00%
10/12/20155.47%
09/12/20154.94%
08/12/20154.85%
07/12/20155.00%
04/12/20154.80%
03/12/20154.55%
02/12/20154.60%
01/12/20154.60%
30/11/20154.89%
27/11/20154.60%
26/11/20155.25%
25/11/20155.25%
24/11/20154.60%
23/11/20154.60%
20/11/20154.60%
19/11/20154.60%
18/11/20154.46%
17/11/20154.70%
16/11/2015105.00%
13/11/20154.60%
12/11/20154.40%
11/11/20154.40%
10/11/20154.50%
09/11/20154.60%
06/11/20154.70%
05/11/20154.68%
04/11/20154.68%
03/11/20155.18%
02/11/20155.18%
30/10/20154.43%
29/10/20154.73%
28/10/20155.62%
27/10/20154.63%
26/10/20154.82%
23/10/20154.82%
22/10/20154.90%
21/10/20155.00%
20/10/20154.68%
19/10/20155.40%
16/10/20155.40%
15/10/20155.54%
14/10/20155.28%
13/10/20155.73%
12/10/20154.42%
09/10/20154.50%
08/10/20154.50%
07/10/20154.50%
06/10/20154.65%
05/10/20154.79%
02/10/20154.90%
01/10/20154.90%
30/09/20155.05%
29/09/20155.00%
28/09/20155.00%
25/09/20154.87%
24/09/20155.41%
23/09/20154.90%
22/09/2015100.00%
21/09/20154.90%
18/09/20154.90%
17/09/20155.00%
16/09/20154.90%
15/09/20155.00%
14/09/20155.00%
11/09/20154.70%
10/09/20154.70%
09/09/20154.80%
08/09/20154.80%
07/09/20154.80%
04/09/20154.80%
03/09/20155.14%
01/09/20154.88%
31/08/20154.52%
28/08/20154.52%
27/08/20154.52%
26/08/20155.70%
25/08/20155.70%
24/08/20154.64%
21/08/20154.81%
20/08/20154.81%
19/08/20154.12%
18/08/20154.12%
17/08/20154.12%
14/08/20154.68%
13/08/20154.68%
12/08/20154.68%
11/08/20154.68%
10/08/20154.62%
07/08/20154.70%
06/08/20154.70%
05/08/20154.68%
04/08/20154.68%
03/08/20154.68%
31/07/20154.30%
30/07/20154.00%
29/07/20154.00%
28/07/20155.82%
27/07/20155.82%
24/07/20154.98%
23/07/20154.55%
22/07/20154.55%
21/07/20154.00%
20/07/20154.00%
17/07/20154.00%
16/07/20154.00%
15/07/20154.60%
14/07/20154.60%
13/07/20154.68%
10/07/20154.61%
09/07/20154.60%
08/07/20154.68%
07/07/20154.68%
06/07/20154.68%
03/07/20154.00%
02/07/20154.92%
01/07/20155.20%
30/06/20154.99%
29/06/20155.51%
26/06/20154.85%
25/06/20154.90%
24/06/20154.76%
23/06/20154.75%
22/06/20155.00%
19/06/20155.00%
18/06/20155.00%
17/06/20154.93%
16/06/20154.93%
15/06/20154.93%
12/06/20154.90%
11/06/20154.89%
10/06/20154.60%
09/06/20154.60%
08/06/20154.19%
05/06/20154.87%
04/06/20154.50%
03/06/20154.50%
02/06/20154.50%
01/06/20154.50%
29/05/20154.70%
28/05/20154.70%
27/05/20154.80%
26/05/20154.80%
25/05/20154.90%
22/05/20154.71%
21/05/20154.80%
20/05/20154.69%
19/05/20154.29%
18/05/20154.29%
15/05/20154.55%
14/05/20154.40%
13/05/20154.62%
12/05/20154.75%
11/05/20154.92%
08/05/20154.92%
07/05/20154.92%
06/05/20154.90%
05/05/20154.81%
04/05/20154.82%
27/04/20154.91%
25/04/20154.43%
24/04/20154.78%
23/04/20154.53%
22/04/20155.35%
21/04/20155.20%
20/04/20155.60%
17/04/20155.20%
16/04/20155.60%
15/04/20154.90%
14/04/20154.90%
13/04/20154.90%
10/04/20154.90%
09/04/20154.78%
08/04/20154.60%
07/04/20155.00%
06/04/20155.00%
03/04/20154.79%
02/04/20154.79%
01/04/20154.79%
31/03/20154.79%
30/03/20155.40%
27/03/20155.40%
26/03/20155.40%
25/03/20155.40%
24/03/20155.40%
23/03/20155.40%
20/03/20154.78%
19/03/20155.00%
18/03/20155.00%
17/03/20154.20%
16/03/20154.51%
13/03/20154.75%
12/03/20154.75%
11/03/20155.82%
10/03/20154.60%
09/03/20155.10%
06/03/20154.20%
05/03/20154.50%
04/03/20154.60%
03/03/20154.90%
02/03/20155.81%
27/02/20155.00%
26/02/20155.50%
25/02/20155.50%
24/02/20156.00%
14/02/20156.00%
13/02/20156.00%
12/02/20156.00%
11/02/20155.93%
10/02/20155.93%
09/02/20155.93%
06/02/20155.50%
05/02/20155.00%
04/02/20155.00%
03/02/20155.00%
02/02/20155.00%
30/01/20155.00%
29/01/20154.40%
28/01/20154.40%
27/01/20154.85%
26/01/20154.69%
23/01/20154.91%
22/01/20154.15%
21/01/20154.25%
20/01/20155.31%
19/01/20155.26%
16/01/20154.90%
15/01/20154.90%
14/01/20154.90%
13/01/20154.90%
12/01/20154.90%
09/01/20154.90%
08/01/20154.90%
07/01/20154.90%
06/01/20154.90%
05/01/20154.90%
31/12/20145.68%
30/12/20145.68%
29/12/20146.47%
27/12/20144.80%
26/12/20144.80%
25/12/20145.09%
24/12/20145.09%
23/12/20144.79%
22/12/20144.80%
19/12/20143.75%
18/12/20144.80%
17/12/20144.80%
16/12/20144.84%
15/12/20144.78%
12/12/20144.81%
11/12/20144.83%
10/12/20144.65%
09/12/20144.30%
08/12/20144.30%
05/12/20144.60%
04/12/20144.70%
03/12/20144.31%
02/12/20144.50%
01/12/20144.50%
28/11/20143.70%
27/11/20143.90%
26/11/20143.90%
25/11/20143.85%
24/11/20143.85%
21/11/20143.86%
20/11/20143.70%
19/11/20144.07%
18/11/20143.75%
17/11/20143.98%
14/11/20143.68%
13/11/20144.01%
12/11/20143.80%
11/11/20143.80%
10/11/20143.80%
07/11/20143.80%
06/11/20143.80%
05/11/20143.80%
04/11/20143.80%
03/11/20143.80%
31/10/20143.48%
30/10/20143.48%
29/10/20144.50%
28/10/20144.50%
27/10/20144.50%
24/10/20143.20%
23/10/20143.20%
22/10/20144.00%
21/10/20145.00%
20/10/20145.00%
17/10/20143.13%
16/10/20143.13%
15/10/20145.40%
14/10/20145.40%
13/10/20143.38%
10/10/20143.38%
09/10/20143.83%
08/10/20143.95%
07/10/20143.93%
06/10/20143.90%
03/10/20144.20%
02/10/20144.20%
01/10/20144.31%
30/09/20144.31%
29/09/20144.23%
26/09/20144.57%
25/09/20144.28%
24/09/20144.59%
23/09/20146.15%
22/09/20144.40%
19/09/20145.44%
18/09/20145.44%
17/09/20144.00%
16/09/20144.00%
15/09/20145.08%
12/09/20145.08%
11/09/20145.20%
10/09/20144.80%
09/09/20147.00%
08/09/20147.00%
06/09/20147.00%
05/09/20145.03%
04/09/20145.03%
03/09/20145.10%
29/08/20145.07%
28/08/20144.70%
27/08/20145.00%
26/08/20144.83%
25/08/20145.00%
22/08/20145.00%
21/08/20146.50%
20/08/20144.50%
19/08/20144.60%
18/08/20144.60%
15/08/20144.60%
14/08/20146.05%
13/08/20146.05%
12/08/20146.50%
11/08/20146.05%
08/08/20146.05%
07/08/20146.05%
06/08/20146.00%
05/08/20146.00%
04/08/20146.00%
01/08/20146.00%
31/07/20146.00%
30/07/20146.00%
29/07/20146.00%
28/07/20146.00%
25/07/20146.00%
24/07/20146.00%
23/07/20146.00%
22/07/20146.00%
21/07/20146.00%
18/07/20143.49%
17/07/20146.00%
16/07/20146.00%
15/07/20146.00%
14/07/20146.00%
11/07/20146.00%
10/07/20146.00%
09/07/20146.00%
08/07/20145.77%
07/07/20145.77%
04/07/20145.06%
03/07/20145.77%
02/07/20145.77%
01/07/20145.77%
30/06/20145.77%
27/06/20145.77%
26/06/20145.77%
25/06/20144.63%
24/06/20144.63%
23/06/20144.63%
20/06/20144.63%
19/06/20144.63%
18/06/20144.63%
17/06/20144.63%
16/06/20144.63%
13/06/20144.63%
12/06/20144.63%
11/06/20144.63%
10/06/20144.63%
09/06/20144.63%
06/06/20144.63%
05/06/20144.63%
04/06/20144.63%
03/06/20144.63%
02/06/20144.63%
30/05/20144.63%
29/05/20144.63%
28/05/20144.92%
27/05/20145.00%
26/05/20144.73%
23/05/20144.73%
22/05/20145.00%
21/05/20145.10%
20/05/20145.10%
19/05/20145.10%
16/05/20145.00%
15/05/20145.53%
14/05/20145.50%
13/05/20145.50%
12/05/20144.70%
09/05/20145.14%
08/05/20145.14%
07/05/20145.10%
06/05/20145.10%
05/05/20145.10%
29/04/20145.51%
28/04/20145.51%
26/04/20145.51%
25/04/20145.51%
24/04/20145.00%
23/04/20145.00%
22/04/20145.00%
21/04/20145.00%
18/04/20145.00%
17/04/20145.00%
16/04/20145.00%
15/04/20145.00%
14/04/20145.00%
11/04/20145.00%
10/04/20145.00%
08/04/20145.00%
07/04/20145.18%
04/04/20145.00%
03/04/20144.08%
02/04/20145.30%
01/04/20145.81%
31/03/20145.81%
28/03/20145.42%
27/03/20145.42%
26/03/20145.42%
25/03/20145.42%
24/03/20145.42%
21/03/20145.42%
20/03/20145.42%
19/03/20145.35%
18/03/20145.35%
17/03/20145.35%
14/03/20145.35%
13/03/20145.35%
12/03/20145.35%
11/03/20145.32%
10/03/20146.50%
07/03/20145.58%
06/03/20145.58%
05/03/20145.85%
04/03/20145.85%
03/03/20145.85%
28/02/20145.85%
27/02/20145.44%
26/02/20145.38%
25/02/20145.34%
24/02/20145.90%
21/02/20145.64%
20/02/20145.64%
19/02/20145.46%
18/02/20145.46%
17/02/20145.46%
14/02/20146.50%
13/02/20146.50%
12/02/20146.50%
11/02/20146.50%
10/02/20146.50%
08/02/20146.50%
07/02/20146.50%
06/02/20146.50%
27/01/20146.50%
25/01/20146.50%
24/01/20146.50%
23/01/20146.50%
22/01/20146.50%
21/01/20146.50%
20/01/20145.70%
17/01/20145.70%
16/01/20145.70%
15/01/20147.38%
14/01/20147.38%
13/01/20147.38%
10/01/20147.38%
09/01/20147.38%
08/01/20145.73%
07/01/20145.73%
06/01/20145.73%
03/01/20145.73%
02/01/20145.70%
31/12/20136.36%
30/12/20136.38%
27/12/20136.36%
26/12/20136.34%
25/12/20136.23%
24/12/20136.30%
23/12/20136.16%
20/12/20136.26%
19/12/20136.26%
18/12/20136.26%
17/12/20136.26%
16/12/20136.30%
13/12/20136.30%
12/12/20136.30%
11/12/20136.24%
10/12/20136.30%
09/12/20136.30%
06/12/20136.34%
05/12/20136.32%
04/12/20136.30%
03/12/20136.34%
02/12/20136.35%
29/11/20136.32%
28/11/20136.32%
27/11/20136.31%
26/11/20136.29%
25/11/20136.24%
22/11/20136.25%
21/11/20136.28%
20/11/20136.26%
19/11/20136.25%
18/11/20136.25%
15/11/20136.18%
14/11/20136.24%
13/11/20136.35%
12/11/20136.28%
11/11/20136.14%
08/11/20136.23%
07/11/20136.28%
06/11/20136.30%
05/11/20136.30%
04/11/20136.24%
01/11/20136.25%
31/10/20136.18%
30/10/20136.20%
29/10/20136.25%
28/10/20136.19%
25/10/20136.19%
24/10/20136.14%
23/10/20136.13%
22/10/20136.06%
21/10/20136.16%
18/10/20136.16%
17/10/20136.16%
16/10/20136.16%
15/10/20136.16%
14/10/20136.06%
11/10/20136.16%
10/10/20136.16%
09/10/20136.16%
08/10/20136.15%
07/10/20136.15%
04/10/20136.07%
03/10/20136.16%
02/10/20136.16%
01/10/20136.15%
30/09/20136.07%
27/09/20136.15%
26/09/20136.15%
25/09/20136.15%
24/09/20136.15%
23/09/20136.12%
20/09/20136.15%
19/09/20136.14%
18/09/20136.06%
17/09/20136.07%
16/09/20136.10%
13/09/20136.08%
12/09/20135.99%
11/09/20135.97%
10/09/20135.97%
09/09/20135.94%
06/09/20135.86%
05/09/20135.93%
04/09/20135.94%
03/09/20135.93%
30/08/20135.88%
29/08/20135.89%
28/08/20135.90%
27/08/20135.94%
26/08/20135.91%
23/08/20135.88%
22/08/20135.90%
21/08/20135.98%
20/08/20135.85%
19/08/20135.99%
16/08/20135.97%
15/08/20135.96%
14/08/20135.96%
13/08/20135.80%
12/08/20136.03%
09/08/20136.04%
08/08/20135.96%
07/08/20136.05%
06/08/20136.14%
05/08/20135.99%
02/08/20136.22%
01/08/20136.22%
31/07/20136.27%
30/07/20136.24%
29/07/20136.18%
26/07/20135.98%
25/07/20136.00%
24/07/20136.06%
23/07/20136.08%
22/07/20135.84%
19/07/20135.93%
18/07/20135.83%
17/07/20135.95%
16/07/20135.82%
15/07/20135.64%
12/07/20135.47%
11/07/20135.50%
10/07/20135.50%
09/07/20135.60%
08/07/20135.50%
05/07/20135.58%
04/07/20135.57%
03/07/20135.64%
02/07/20135.67%
01/07/20135.64%
28/06/20135.67%
27/06/20135.64%
26/06/20135.67%
25/06/20135.67%
24/06/20135.60%
21/06/20135.72%
20/06/20135.69%
19/06/20135.71%
18/06/20135.84%
17/06/20135.72%
14/06/20135.81%
13/06/20135.69%
12/06/20135.93%
11/06/20135.85%
10/06/20135.82%
07/06/20135.92%
06/06/20136.09%
05/06/20136.15%
04/06/20135.97%
03/06/20136.13%
31/05/20136.14%
30/05/20136.07%
29/05/20136.21%
28/05/20136.18%
27/05/20136.23%
24/05/20136.23%
23/05/20136.17%
22/05/20136.23%
21/05/20136.28%
20/05/20136.40%
17/05/20136.51%
16/05/20136.44%
15/05/20136.86%
14/05/20136.82%
13/05/20136.80%
10/05/20136.82%
09/05/20136.92%
08/05/20136.83%
07/05/20136.88%
06/05/20136.95%
03/05/20136.83%
02/05/20136.71%
29/04/20136.78%
26/04/20136.78%
25/04/20136.78%
24/04/20136.79%
23/04/20136.78%
22/04/20136.76%
18/04/20136.76%
17/04/20136.81%
16/04/20136.80%
15/04/20136.96%
12/04/20136.93%
11/04/20136.97%
10/04/20136.96%
09/04/20137.01%
08/04/20137.13%
05/04/20136.88%
04/04/20137.01%
03/04/20137.03%
02/04/20137.12%
01/04/20137.04%
29/03/20137.16%
28/03/20137.14%
27/03/20137.17%
26/03/20137.10%
25/03/20137.22%
22/03/20137.24%
21/03/20137.06%
20/03/20137.18%
19/03/20137.22%
18/03/20137.33%
15/03/20137.21%
14/03/20137.23%
13/03/20137.21%
12/03/20137.33%
11/03/20137.57%
08/03/20137.50%
07/03/20137.51%
06/03/20137.50%
05/03/20137.42%
04/03/20137.35%
01/03/20137.42%
28/02/20137.21%
27/02/20137.42%
26/02/20137.43%
25/02/20137.44%
22/02/20137.22%
21/02/20137.44%
20/02/20137.45%
19/02/20137.38%
18/02/20137.54%
15/02/20137.56%
08/02/20137.56%
07/02/20137.56%
06/02/20137.65%
05/02/20137.48%
04/02/20137.37%
01/02/20137.49%
31/01/20137.28%
30/01/20137.50%
29/01/20137.57%
28/01/20137.57%
25/01/20137.67%
24/01/20137.58%
23/01/20137.72%
22/01/20137.73%
21/01/20137.76%
18/01/20137.72%
17/01/20137.62%
16/01/20137.87%
15/01/20137.94%
14/01/20138.02%
11/01/20138.37%
10/01/20138.41%
09/01/20138.50%
08/01/20138.33%
07/01/20138.25%
04/01/20138.36%
03/01/20138.43%
02/01/20138.07%
28/12/20128.50%
27/12/20128.14%
26/12/20128.25%
25/12/20128.17%
24/12/20128.17%
21/12/20128.31%
20/12/20128.45%
19/12/20128.40%
18/12/20128.37%
17/12/20128.40%
14/12/20128.10%
13/12/20128.42%
12/12/20128.60%
11/12/20128.43%
10/12/20128.57%
07/12/20128.50%
06/12/20128.50%
05/12/20128.42%
04/12/20128.33%
03/12/20128.33%
30/11/20128.33%
29/11/20128.27%
28/11/20128.30%
27/11/20128.18%
26/11/20128.22%
23/11/20128.33%
22/11/20128.22%
21/11/20128.47%
20/11/20128.36%
19/11/20128.43%
16/11/20128.50%
15/11/20128.50%
14/11/20128.57%
13/11/20128.57%
12/11/20128.64%
09/11/20128.50%
08/11/20128.50%
07/11/20128.50%
06/11/20128.38%
05/11/20128.38%
02/11/20128.38%
01/11/20128.38%
31/10/20128.38%
30/10/20128.38%
29/10/20128.44%
26/10/20128.56%
25/10/20128.56%
24/10/20128.64%
23/10/20128.56%
22/10/20128.56%
19/10/20128.56%
18/10/20128.56%
17/10/20128.64%
16/10/20128.63%
15/10/20128.75%
12/10/20128.75%
11/10/20128.75%
10/10/20128.86%
09/10/20128.75%
08/10/20128.75%
05/10/20128.75%
04/10/20128.75%
03/10/20128.58%
02/10/20128.81%
01/10/20128.85%
28/09/20128.69%
27/09/20128.69%
26/09/20128.83%
25/09/20129.07%
24/09/20129.36%
21/09/20129.36%
20/09/20128.92%
19/09/20129.31%
18/09/20129.31%
17/09/20129.43%
14/09/20128.92%
13/09/20129.48%
12/09/20129.40%
11/09/20129.30%
10/09/20129.17%
07/09/20129.38%
06/09/20129.38%
05/09/20129.38%
04/09/20129.29%
31/08/20129.31%
30/08/20129.56%
29/08/20129.75%
28/08/20129.75%
27/08/201210.14%
24/08/201210.13%
23/08/201210.07%
22/08/20129.85%
21/08/20129.00%
20/08/20129.07%
17/08/20128.91%
16/08/20128.76%
15/08/20128.81%
14/08/20128.88%
13/08/20128.88%
10/08/20128.88%
09/08/20128.94%
08/08/20129.15%
07/08/20129.34%
06/08/20129.34%
03/08/20129.34%
02/08/20129.34%
01/08/20129.34%
31/07/20129.28%
30/07/20129.25%
27/07/20129.25%
26/07/20129.14%
25/07/20129.45%
24/07/20129.51%
23/07/20129.51%
20/07/20129.51%
19/07/20129.45%
18/07/20129.45%
17/07/20129.49%
16/07/20129.58%
13/07/20129.61%
12/07/20129.64%
11/07/20129.56%
10/07/20129.75%
09/07/20129.88%
06/07/201210.00%
05/07/20129.93%
04/07/201210.07%
03/07/201210.34%
02/07/201210.38%
29/06/201210.33%
28/06/201210.43%
27/06/201210.73%
26/06/201210.47%
25/06/201210.25%
22/06/201210.08%
21/06/201210.13%
20/06/201210.13%
19/06/201210.13%
18/06/201210.13%
15/06/201210.00%
14/06/20129.93%
13/06/20129.93%
12/06/20129.50%
11/06/20128.75%
08/06/20128.86%
07/06/20128.75%
06/06/20128.75%
05/06/20128.64%
04/06/20128.42%
01/06/20128.75%
31/05/20128.13%
30/05/20129.42%
29/05/20129.21%
28/05/20129.21%
25/05/20129.33%
24/05/20129.42%
23/05/20129.71%
22/05/201210.08%
21/05/201210.00%
18/05/201210.08%
17/05/20129.93%
16/05/201210.08%
15/05/201210.25%
14/05/201210.67%
11/05/201210.50%
10/05/201210.29%
09/05/201210.50%
08/05/201210.50%
07/05/201210.71%
04/05/201211.29%
03/05/201211.21%
02/05/201211.08%
27/04/201211.29%
26/04/201211.50%
25/04/201211.56%
24/04/201211.56%
23/04/201211.50%
20/04/201211.58%
19/04/201211.58%
18/04/201211.54%
17/04/201211.80%
16/04/201211.88%
13/04/201212.05%
12/04/201212.52%
11/04/201212.69%
10/04/201213.21%
09/04/201212.87%
06/04/201213.21%
05/04/201213.25%
04/04/201213.19%
03/04/201213.08%
30/03/201213.29%
29/03/201213.33%
28/03/201213.19%
27/03/201213.13%
26/03/201213.26%
23/03/201213.26%
22/03/201213.04%
21/03/201213.04%
20/03/201213.04%
19/03/201213.05%
16/03/201213.26%
15/03/201213.23%
14/03/201213.42%
13/03/201213.33%
12/03/201213.42%
09/03/201213.50%
08/03/201213.44%
07/03/201213.43%
06/03/201213.50%
05/03/201213.43%
02/03/201213.50%
01/03/201213.50%
29/02/201213.50%
28/02/201213.50%
27/02/201213.50%
24/02/201213.50%
23/02/201213.50%
22/02/201213.50%
21/02/201213.50%
20/02/201213.50%
17/02/201213.50%
16/02/201213.50%
15/02/201213.50%
14/02/201213.50%
13/02/201213.50%
10/02/201213.50%
09/02/201213.50%
08/02/201213.50%
07/02/201213.50%
06/02/201213.50%
03/02/201213.50%
02/02/201213.50%
01/02/201213.50%
31/01/201213.50%
30/01/201213.50%
20/01/201213.50%
19/01/201213.50%
18/01/201213.50%
17/01/201213.50%
16/01/201213.50%
13/01/201213.50%
12/01/201213.50%
11/01/201213.50%
10/01/201213.50%
09/01/201213.50%
06/01/201213.50%
05/01/201213.50%
04/01/201213.50%
03/01/201213.50%
30/12/201113.50%
29/12/201113.50%
28/12/201113.50%
27/12/201113.50%
26/12/201113.50%
23/12/201113.50%
22/12/201113.50%
21/12/201113.50%
20/12/201113.50%
19/12/201113.50%
16/12/201113.50%
15/12/201113.50%
14/12/201113.50%
13/12/201113.50%
12/12/201113.50%
09/12/201113.50%
08/12/201113.50%
07/12/201113.50%
06/12/201113.50%
05/12/201113.50%
02/12/201113.50%
01/12/201113.50%
30/11/201113.50%
29/11/201113.50%
28/11/201113.50%
25/11/201113.50%
24/11/201113.50%
23/11/201113.50%
22/11/201113.50%
21/11/201113.50%
18/11/201113.50%
17/11/201113.50%
16/11/201113.50%
15/11/201113.50%
14/11/201113.50%
11/11/201113.50%
10/11/201113.50%
09/11/201113.50%
08/11/201113.50%
07/11/201113.50%
04/11/201113.50%
03/11/201113.50%
02/11/201113.50%
01/11/201113.50%
31/10/201113.50%
28/10/201113.50%
27/10/201113.50%
26/10/201113.50%
25/10/201113.50%
24/10/201113.50%
21/10/201113.50%
20/10/201113.50%
19/10/201113.50%
18/10/201113.50%
17/10/201113.50%
14/10/201113.50%
13/10/201113.50%
12/10/201113.50%
11/10/201113.50%
10/10/201113.50%
07/10/201113.50%
06/10/201113.50%
05/10/201113.50%
04/10/201113.50%
03/10/201113.50%
30/09/201113.50%
29/09/201113.50%
28/09/201113.50%
27/09/201113.50%
26/09/201113.50%
23/09/201113.50%
22/09/201113.50%
21/09/201113.50%
20/09/201113.50%
19/09/201113.50%
16/09/201113.50%
15/09/201113.50%
14/09/201113.50%
13/09/201113.50%
12/09/201113.50%
09/09/201113.50%
08/09/201113.50%
07/09/201113.50%
06/09/201113.50%
05/09/201113.50%
01/09/201113.50%
31/08/201113.50%
30/08/201113.50%
29/08/201113.50%
26/08/201113.50%
25/08/201113.50%
24/08/201113.50%
23/08/201113.50%
22/08/201113.50%
19/08/201113.50%
18/08/201113.50%
17/08/201113.50%
16/08/201113.50%
15/08/201113.50%
12/08/201113.50%
11/08/201113.50%
10/08/201113.50%
09/08/201113.50%
08/08/201113.50%
05/08/201113.50%
04/08/201113.50%
03/08/201113.50%
02/08/201113.50%
01/08/201113.50%
29/07/201113.50%
28/07/201113.50%
27/07/201113.50%
26/07/201113.50%
25/07/201113.50%
22/07/201113.50%
21/07/201113.50%
20/07/201113.50%
19/07/201113.50%
18/07/201113.50%
15/07/201113.50%
14/07/201113.50%
13/07/201113.50%
12/07/201113.50%
11/07/201113.50%
08/07/201113.50%
07/07/201113.50%
06/07/201113.50%
05/07/201113.50%
04/07/201113.50%
01/07/201113.50%
30/06/201113.50%
29/06/201113.50%
28/06/201113.50%
27/06/201113.50%
24/06/201113.50%
23/06/201113.50%
22/06/201113.50%
21/06/201113.50%
20/06/201113.50%
17/06/201113.50%
16/06/201113.50%
15/06/201113.50%
14/06/201113.50%
13/06/201113.50%
10/06/201113.50%
09/06/201113.50%
08/06/201113.50%
07/06/201113.50%
06/06/201113.50%
03/06/201113.50%
02/06/201113.50%
01/06/201113.50%
31/05/201113.50%
30/05/201113.50%
27/05/201113.50%
26/05/201113.50%
25/05/201113.50%
24/05/201113.50%
23/05/201113.50%
20/05/201113.50%
19/05/201113.50%
18/05/201113.50%
17/05/201113.50%
16/05/201113.50%
13/05/201113.50%
12/05/201113.50%
11/05/201113.50%
10/05/201113.50%
09/05/201113.50%
06/05/201113.50%
05/05/201113.50%
04/05/201113.50%
29/04/201113.50%
28/04/201113.50%
27/04/201113.50%
26/04/201113.50%
25/04/201113.50%
22/04/201113.50%
21/04/201113.50%
20/04/201113.50%
19/04/201113.50%
18/04/201113.50%
15/04/201113.50%
14/04/201113.50%
13/04/201113.50%
09/04/201113.50%
08/04/201113.50%
07/04/201113.50%
06/04/201113.50%
05/04/201113.50%
04/04/201113.50%
01/04/201113.50%
31/03/201113.50%
30/03/201113.50%
29/03/201113.50%
28/03/201113.50%
25/03/201113.50%
24/03/201113.50%
23/03/201113.50%
22/03/201113.50%
21/03/201113.50%
18/03/201113.50%
17/03/201113.50%
16/03/201113.50%
15/03/201113.50%
14/03/201113.50%
11/03/201113.50%
10/03/201113.50%
09/03/201113.50%
08/03/201113.50%
07/03/201113.50%
04/03/201113.50%
03/03/201113.50%
02/03/201113.50%
01/03/201113.50%
28/02/201113.50%
25/02/201113.50%
24/02/201113.50%
23/02/201113.50%
22/02/201113.50%
21/02/201113.50%
18/02/201113.50%
17/02/201113.50%
16/02/201113.50%
15/02/201113.50%
14/02/201113.50%
11/02/201113.50%
10/02/201113.50%
09/02/201113.50%
08/02/201113.50%
30/01/201113.50%
29/01/201113.50%
28/01/201113.50%
27/01/201113.50%
26/01/201113.50%
25/01/201113.50%
24/01/201113.50%
21/01/201113.50%
20/01/201113.50%
19/01/201113.50%
18/01/201113.50%
17/01/201113.50%
14/01/201113.50%
13/01/201113.50%
12/01/201113.50%
11/01/201113.50%
10/01/201113.50%
07/01/201113.50%
06/01/201113.50%
05/01/201113.50%
04/01/201113.50%
31/12/201013.50%
30/12/201013.50%
29/12/201013.50%
28/12/201013.50%
27/12/201013.50%
24/12/201013.50%
23/12/201013.50%
22/12/201013.50%
21/12/201013.50%
20/12/201013.50%
17/12/201013.50%
16/12/201013.50%
15/12/201013.50%
14/12/201013.50%
13/12/201013.50%
10/12/201013.50%
09/12/201013.50%
08/12/201013.50%
07/12/201013.50%
06/12/201013.50%
03/12/201013.50%
02/12/201013.43%
01/12/201013.50%
30/11/201013.50%
29/11/201013.46%
26/11/201013.46%
25/11/201013.46%
24/11/201013.46%
23/11/201013.46%
22/11/201013.46%
19/11/201013.50%
18/11/201013.50%
17/11/201013.50%
16/11/201013.50%
15/11/201013.43%
12/11/201013.50%
11/11/201013.50%
10/11/201013.43%
09/11/201013.35%
08/11/201013.32%
05/11/201011.91%
04/11/201011.78%
03/11/201011.62%
02/11/201011.25%
01/11/201011.14%
29/10/201011.14%
28/10/201011.21%
27/10/201011.16%
26/10/201011.17%
25/10/201011.10%
22/10/201011.05%
21/10/201011.05%
20/10/201011.10%
19/10/201011.07%
18/10/201011.13%
15/10/201011.14%
14/10/201011.12%
13/10/201011.06%
12/10/201011.15%
11/10/201011.15%
08/10/201011.00%
07/10/201011.06%
06/10/201011.06%
05/10/201011.00%
04/10/201011.06%
01/10/201011.06%
30/09/201010.96%
29/09/201010.98%
28/09/201011.03%
27/09/201011.00%
24/09/201011.04%
23/09/201011.14%
22/09/201011.07%
21/09/201011.07%
20/09/201011.14%
17/09/201010.95%
16/09/201011.07%
15/09/201011.13%
14/09/201011.07%
13/09/201011.28%
10/09/201011.17%
09/09/201011.17%
08/09/201011.17%
07/09/201011.17%
06/09/201011.17%
03/09/201010.92%
01/09/201011.05%
31/08/201011.00%
30/08/201011.00%
27/08/201010.94%
26/08/201011.13%
25/08/201011.13%
24/08/201011.19%
23/08/201011.07%
20/08/201011.19%
19/08/201011.19%
18/08/201011.19%
17/08/201011.19%
16/08/201011.19%
13/08/201011.26%
12/08/201011.19%
11/08/201011.20%
10/08/201011.20%
09/08/201011.09%
06/08/201011.21%
05/08/201011.25%
04/08/201011.41%
03/08/201011.48%
02/08/201011.44%
30/07/201011.50%
29/07/201011.55%
28/07/201011.50%
27/07/201011.50%
26/07/201011.50%
23/07/201011.51%
22/07/201011.38%
21/07/201011.53%
20/07/201011.53%
19/07/201011.56%
16/07/201011.59%
15/07/201011.59%
14/07/201011.59%
13/07/201011.58%
12/07/201011.59%
09/07/201011.59%
08/07/201011.59%
07/07/201011.59%
06/07/201011.53%
05/07/201011.59%
02/07/201011.67%
01/07/201011.59%
30/06/201011.59%
29/06/201011.59%
28/06/201011.59%
25/06/201011.53%
24/06/201011.53%
23/06/201011.53%
22/06/201011.68%
21/06/201011.68%
18/06/201011.59%
17/06/201011.62%
16/06/201011.49%
15/06/201011.62%
14/06/201011.56%
11/06/201011.65%
10/06/201011.59%
09/06/201011.59%
08/06/201011.59%
07/06/201011.53%
04/06/201011.53%
03/06/201011.53%
02/06/201011.53%
01/06/201011.65%
31/05/201011.71%
28/05/201011.65%
27/05/201011.74%
26/05/201011.65%
25/05/201011.60%
24/05/201011.60%
21/05/201011.74%
20/05/201011.65%
19/05/201011.68%
18/05/201011.74%
17/05/201011.74%
14/05/201011.74%
13/05/201011.74%
12/05/201011.78%
11/05/201011.81%
10/05/201011.81%
07/05/201011.79%
06/05/201011.81%
05/05/201011.81%
04/05/201011.75%
29/04/201011.81%
28/04/201011.81%
27/04/201011.81%
26/04/201011.81%
22/04/201011.81%
21/04/201011.81%
20/04/201011.91%
19/04/201011.91%
16/04/201011.91%
15/04/201011.91%
14/04/201011.91%
13/04/201011.91%
12/04/201011.91%
09/04/201011.91%
08/04/201011.91%
07/04/201011.91%
06/04/201011.94%
05/04/201011.94%
02/04/201011.94%
01/04/201011.94%
31/03/201011.88%
30/03/201011.86%
29/03/201011.88%
26/03/201011.86%
25/03/201011.86%
24/03/201011.88%
23/03/201011.79%
22/03/201011.86%
19/03/201011.88%
18/03/201011.85%
17/03/201011.85%
16/03/201011.85%
15/03/201011.85%
12/03/201011.80%
11/03/201011.85%
10/03/201011.85%
09/03/201011.85%
08/03/201011.98%
05/03/201011.97%
04/03/201012.00%
03/03/201011.98%
02/03/201011.96%
01/03/201011.96%
26/02/201011.96%
25/02/201011.96%
24/02/201011.96%
23/02/201011.96%
22/02/201011.98%
19/02/201011.88%
12/02/201011.93%
11/02/201011.94%
10/02/201011.96%
09/02/201011.93%
08/02/201011.94%
05/02/201011.94%
04/02/201011.97%
03/02/201011.92%
02/02/201011.93%
01/02/201011.94%
29/01/201011.94%
28/01/201011.92%
27/01/201011.94%
26/01/201011.94%
25/01/201011.92%
22/01/201011.92%
21/01/201011.79%
20/01/201011.92%
19/01/201011.94%
18/01/201011.94%
15/01/201011.94%
14/01/201011.94%
13/01/201011.93%
12/01/201011.94%
11/01/201011.94%
08/01/201011.87%
07/01/201011.84%
06/01/201011.84%
05/01/201011.84%
04/01/201011.81%
31/12/200911.84%
30/12/200911.84%
29/12/200911.84%
28/12/200911.81%
25/12/200911.93%
24/12/200911.62%
23/12/200911.74%
22/12/200911.78%
21/12/200911.86%
18/12/200911.50%
17/12/200911.53%
16/12/200911.24%
15/12/200911.24%
14/12/200911.31%
11/12/200911.04%
10/12/200910.80%
09/12/200910.80%
08/12/200910.83%
07/12/200910.72%
04/12/200910.44%
03/12/200910.20%
02/12/200910.01%
01/12/20099.87%
30/11/20099.66%
27/11/20099.61%
26/11/20099.63%
25/11/20099.63%
24/11/20099.50%
23/11/20099.56%
20/11/20099.50%
19/11/20099.48%
18/11/20099.48%
17/11/20099.48%
16/11/20099.41%
13/11/20099.33%
12/11/20099.44%
11/11/20099.44%
10/11/20099.48%
09/11/20099.38%
06/11/20099.44%
05/11/20099.44%
04/11/20099.26%
03/11/20099.21%
02/11/20099.08%
30/10/20099.11%
29/10/20099.16%
28/10/20099.16%
27/10/20099.13%
26/10/20099.08%
23/10/20099.18%
22/10/20099.12%
21/10/20099.11%
20/10/20099.11%
19/10/20099.05%
16/10/20098.96%
15/10/20098.96%
14/10/20098.92%
13/10/20098.92%
12/10/20098.84%
09/10/20098.78%
08/10/20098.87%
07/10/20098.86%
06/10/20098.88%
05/10/20098.88%
02/10/20098.91%
01/10/20098.84%
30/09/20098.89%
29/09/20098.90%
28/09/20098.92%
25/09/20098.86%
24/09/20098.83%
23/09/20098.85%
22/09/20098.85%
21/09/20098.85%
18/09/20098.83%
17/09/20098.85%
16/09/20098.92%
15/09/20098.86%
14/09/20098.79%
11/09/20098.86%
10/09/20098.87%
09/09/20098.87%
08/09/20098.87%
07/09/20098.85%
04/09/20098.85%
03/09/20098.85%
01/09/20098.83%
31/08/20098.86%
28/08/20098.84%
27/08/20098.88%
26/08/20098.87%
25/08/20098.88%
24/08/20098.71%
21/08/20098.69%
20/08/20098.66%
19/08/20098.66%
18/08/20098.69%
17/08/20098.63%
14/08/20098.71%
13/08/20098.68%
12/08/20098.69%
11/08/20098.64%
10/08/20098.66%
07/08/20098.57%
06/08/20098.57%
05/08/20098.53%
04/08/20098.51%
03/08/20098.47%
31/07/20098.52%
30/07/20098.51%
29/07/20098.53%
28/07/20098.52%
27/07/20098.54%
24/07/20098.52%
23/07/20098.50%
22/07/20098.42%
21/07/20098.37%
20/07/20098.30%
17/07/20098.30%
16/07/20098.31%
15/07/20098.31%
14/07/20098.29%
13/07/20098.29%
10/07/20098.29%
09/07/20098.29%
08/07/20098.29%
07/07/20098.29%
06/07/20098.29%
03/07/20098.29%
02/07/20098.28%
01/07/20098.27%
30/06/20098.28%
29/06/20098.29%
26/06/20098.27%
25/06/20098.26%
24/06/20098.26%
23/06/20098.23%
22/06/20098.26%
19/06/20098.23%
18/06/20098.23%
17/06/20098.20%
16/06/20098.23%
15/06/20098.27%
12/06/20098.29%
11/06/20098.35%
10/06/20098.35%
09/06/20098.35%
08/06/20098.32%
05/06/20098.32%
04/06/20098.32%
03/06/20098.29%
02/06/20098.29%
01/06/20098.28%
29/05/20098.24%
28/05/20098.27%
27/05/20098.26%
26/05/20098.25%
25/05/20098.25%
22/05/20098.25%
21/05/20098.29%
20/05/20098.26%
19/05/20098.26%
18/05/20098.24%
15/05/20098.19%
14/05/20098.28%
13/05/20098.26%
12/05/20098.26%
11/05/20098.25%
08/05/20098.24%
07/05/20098.32%
06/05/20098.27%
05/05/20098.27%
04/05/20098.27%
29/04/20098.22%
28/04/20098.27%
27/04/20098.27%
24/04/20098.27%
23/04/20098.28%
22/04/20098.33%
21/04/20098.33%
20/04/20098.35%
17/04/20098.39%
16/04/20098.41%
15/04/20098.40%
14/04/20098.37%
13/04/20098.41%
10/04/20098.44%
09/04/20098.44%
08/04/20098.44%
07/04/20098.44%
03/04/20098.44%
02/04/20098.44%
01/04/20098.44%
31/03/20098.44%
30/03/20098.47%
27/03/20098.47%
26/03/20098.50%
25/03/20098.47%
24/03/20098.47%
23/03/20098.47%
20/03/20098.42%
19/03/20098.47%
18/03/20098.43%
17/03/20098.48%
16/03/20098.38%
13/03/20098.46%
12/03/20098.43%
11/03/20098.38%
10/03/20098.32%
09/03/20098.39%
06/03/20098.34%
05/03/20098.40%
04/03/20098.48%
03/03/20098.49%
02/03/20098.44%
27/02/20098.46%
26/02/20098.43%
25/02/20098.43%
24/02/20098.46%
23/02/20098.44%
20/02/20098.47%
19/02/20098.46%
18/02/20098.39%
17/02/20098.29%
16/02/20098.20%
13/02/20098.23%
12/02/20098.31%
11/02/20098.21%
10/02/20098.39%
09/02/20098.24%
06/02/20098.34%
05/02/20098.24%
04/02/20098.13%
03/02/20098.26%
02/02/20098.08%
30/01/20098.45%
23/01/20098.46%
22/01/20098.46%
21/01/20098.44%
20/01/20098.34%
19/01/20098.31%
16/01/20098.18%
15/01/20098.35%
14/01/20098.51%
13/01/20098.58%
12/01/20098.53%
09/01/20098.84%
08/01/20099.04%
07/01/20099.53%
06/01/20099.96%
05/01/20099.92%
02/01/200910.08%
31/12/200810.17%
30/12/200810.33%
29/12/200810.19%
26/12/200810.58%
25/12/200810.63%
24/12/200810.57%
23/12/200810.67%
22/12/200811.76%
19/12/200811.67%
18/12/200812.03%
17/12/200812.22%
16/12/200812.22%
15/12/200812.30%
12/12/200812.26%
11/12/200812.40%
10/12/200812.64%
09/12/200812.50%
08/12/200812.83%
05/12/200813.22%
04/12/200813.00%
03/12/200813.36%
02/12/200813.42%
01/12/200813.53%
28/11/200813.43%
27/11/200813.33%
26/11/200813.10%
25/11/200813.18%
24/11/200813.25%
21/11/200813.44%
20/11/200813.88%
19/11/200814.21%
18/11/200814.29%
17/11/200814.36%
14/11/200814.66%
13/11/200815.00%
12/11/200814.93%
11/11/200815.00%
10/11/200815.67%
07/11/200815.96%
06/11/200815.91%
05/11/200816.14%
04/11/200816.51%
03/11/200816.71%
31/10/200816.74%
30/10/200816.85%
29/10/200816.85%
28/10/200816.88%
27/10/200816.76%
24/10/200816.83%
23/10/200816.82%
22/10/200817.06%
21/10/200817.13%
20/10/200817.35%
17/10/200817.58%
16/10/200817.41%
15/10/200817.79%
14/10/200817.57%
13/10/200817.72%
10/10/200817.73%
09/10/200817.67%
08/10/200817.73%
07/10/200817.80%
06/10/200817.98%
03/10/200817.81%
02/10/200817.89%
01/10/200817.89%
30/09/200817.85%
29/09/200817.85%
26/09/200817.85%
25/09/200817.75%
24/09/200817.85%
23/09/200817.85%
22/09/200817.85%
19/09/200817.91%
18/09/200817.95%
17/09/200818.02%
16/09/200818.14%
15/09/200818.42%
12/09/200818.54%
11/09/200818.54%
10/09/200818.54%
09/09/200818.58%
08/09/200818.54%
05/09/200818.77%
04/09/200818.81%
03/09/200818.88%
01/09/200818.56%
29/08/200819.00%
28/08/200819.00%
27/08/200819.00%
26/08/200819.00%
25/08/200819.00%
22/08/200818.92%
21/08/200818.88%
20/08/200818.88%
19/08/200818.88%
18/08/200818.88%
15/08/200818.81%
14/08/200818.81%
13/08/200818.92%
12/08/200819.08%
11/08/200819.19%
08/08/200819.27%
07/08/200819.65%
06/08/200819.69%
05/08/200819.69%
04/08/200819.62%
01/08/200819.58%
31/07/200819.38%
30/07/200819.56%
29/07/200819.67%
28/07/200819.42%
25/07/200819.42%
24/07/200819.50%
23/07/200819.50%
22/07/200819.33%
21/07/200819.50%
18/07/200819.69%
17/07/200819.38%
16/07/200819.25%
15/07/200819.04%
14/07/200819.04%
11/07/200818.83%
10/07/200818.83%
09/07/200818.91%
08/07/200818.90%
07/07/200818.73%
04/07/200818.83%
03/07/200818.91%
02/07/200818.75%
01/07/200818.55%
30/06/200818.42%
27/06/200818.55%
26/06/200818.50%
25/06/200818.36%
24/06/200818.45%
23/06/200818.45%
20/06/200817.91%
19/06/200818.09%
18/06/200817.64%
17/06/200817.96%
16/06/200817.95%
13/06/200818.23%
12/06/200818.11%
11/06/200817.83%
10/06/200816.45%
09/06/200816.55%
06/06/200817.15%
05/06/200816.80%
04/06/200816.56%
03/06/200816.50%
02/06/200816.00%
30/05/200815.55%
29/05/200815.47%
28/05/200815.31%
27/05/200815.43%
26/05/200815.59%
23/05/200815.42%
22/05/200814.60%
21/05/200814.42%
20/05/200814.00%
19/05/200814.12%
16/05/200814.01%
15/05/200813.42%
14/05/200813.56%
13/05/200813.32%
12/05/200813.19%
09/05/200813.11%
08/05/200812.50%
07/05/200812.69%
06/05/200812.50%
05/05/200812.11%
02/05/200811.83%
29/04/200811.74%
28/04/200811.92%
25/04/200811.68%
24/04/200811.54%
23/04/200811.50%
22/04/200811.33%
21/04/200811.21%
18/04/200811.14%
17/04/200811.05%
16/04/200810.96%
11/04/200810.63%
10/04/200811.00%
09/04/200810.75%
08/04/200810.80%
07/04/200810.62%
04/04/200810.73%
03/04/200810.73%
02/04/200810.58%
01/04/200810.23%
31/03/200810.31%
28/03/200810.31%
27/03/200810.20%
26/03/200810.18%
25/03/200810.27%
24/03/200810.36%
21/03/200810.25%
20/03/200810.03%
19/03/200810.12%
18/03/20089.89%
17/03/20089.85%
14/03/20089.78%
13/03/20089.69%
12/03/20089.71%
11/03/20089.70%
10/03/20089.86%
07/03/20089.78%
06/03/20089.78%
05/03/200810.08%
04/03/20089.95%
03/03/20089.99%
29/02/20089.73%
28/02/20089.92%
27/02/20089.97%
26/02/200810.02%
25/02/200810.08%
22/02/200810.04%
21/02/20089.92%
20/02/20089.93%
19/02/200810.05%
18/02/200810.03%
15/02/20089.66%
14/02/20089.88%
13/02/20089.71%
12/02/20089.55%
05/02/20089.70%
04/02/20089.71%
01/02/20089.71%
31/01/20089.70%
30/01/20089.59%
29/01/20089.57%
28/01/20089.49%
25/01/20089.30%
24/01/20089.31%
23/01/20089.34%
22/01/20089.39%
21/01/20089.28%
18/01/20089.22%
17/01/20089.20%
16/01/20089.20%
15/01/20089.19%
14/01/20089.07%
11/01/20089.16%
10/01/20089.11%
09/01/20089.07%
08/01/20089.01%
07/01/20088.86%
04/01/20088.88%
03/01/20088.94%
02/01/20089.01%
31/12/20079.02%
28/12/20079.01%
27/12/20079.00%
26/12/20079.02%
25/12/20078.98%
24/12/20078.99%
21/12/20079.00%
20/12/20079.00%
19/12/20078.99%
18/12/20079.01%
17/12/20078.92%
14/12/20079.01%
13/12/20078.94%
12/12/20079.13%
11/12/20079.15%
10/12/20079.20%
07/12/20079.21%
06/12/20079.22%
05/12/20079.32%
04/12/20079.40%
03/12/20079.24%
30/11/20079.29%
29/11/20079.46%
28/11/20079.43%
27/11/20079.38%
26/11/20079.29%
23/11/20079.30%
22/11/20079.36%
21/11/20079.13%
20/11/20079.09%
19/11/20079.07%
16/11/20078.90%
15/11/20078.67%
14/11/20078.49%
13/11/20078.33%
12/11/20078.22%
09/11/20078.21%
08/11/20078.18%
07/11/20078.13%
06/11/20078.13%
05/11/20078.10%
02/11/20078.12%
01/11/20078.12%
31/10/20078.13%
30/10/20078.13%
29/10/20078.13%
26/10/20078.18%
25/10/20078.21%
24/10/20078.18%
23/10/20078.18%
22/10/20078.17%
19/10/20078.19%
18/10/20078.19%
17/10/20078.19%
16/10/20078.23%
15/10/20078.23%
12/10/20078.24%
11/10/20078.24%
10/10/20078.29%
09/10/20078.29%
08/10/20078.29%
05/10/20078.34%
04/10/20078.35%
03/10/20078.37%
02/10/20078.43%
01/10/20078.48%
28/09/20078.50%
27/09/20078.50%
26/09/20078.51%
25/09/20078.51%
24/09/20078.50%
21/09/20078.52%
20/09/20078.52%
19/09/20078.49%
18/09/20078.46%
17/09/20078.33%
14/09/20078.23%
13/09/20078.28%
12/09/20078.20%
11/09/20077.94%
10/09/20077.83%
07/09/20077.85%
06/09/20077.86%
05/09/20077.85%
04/09/20077.87%
31/08/20077.85%
30/08/20077.87%
29/08/20077.86%
28/08/20077.85%
27/08/20077.84%
24/08/20077.81%
23/08/20077.81%
22/08/20077.80%
21/08/20077.81%
20/08/20077.71%
17/08/20077.63%
16/08/20077.50%
15/08/20077.50%
14/08/20077.50%
13/08/20077.48%
10/08/20077.48%
09/08/20077.48%
08/08/20077.48%
07/08/20077.46%
06/08/20077.46%
03/08/20077.45%
02/08/20077.44%
01/08/20077.47%
31/07/20077.48%
30/07/20077.49%
27/07/20077.51%
26/07/20077.51%
25/07/20077.55%
24/07/20077.56%
23/07/20077.60%
20/07/20077.59%
19/07/20077.61%
18/07/20077.63%
17/07/20077.70%
16/07/20077.82%
13/07/20077.86%
12/07/20077.92%
11/07/20077.93%
10/07/20078.01%
09/07/20078.03%
06/07/20078.09%
05/07/20078.08%
04/07/20078.08%
03/07/20078.08%
02/07/20078.06%
29/06/20078.09%
28/06/20078.11%
27/06/20078.12%
26/06/20078.13%
25/06/20078.19%
22/06/20078.21%
21/06/20078.29%
20/06/20078.42%
19/06/20078.47%
18/06/20078.55%
15/06/20078.56%
14/06/20078.45%
13/06/20078.41%
12/06/20078.28%
11/06/20078.28%
08/06/20078.07%
07/06/20077.96%
06/06/20077.82%
05/06/20077.63%
04/06/20077.55%
01/06/20077.55%
31/05/20077.57%
30/05/20077.55%
29/05/20077.55%
28/05/20077.55%
25/05/20077.55%
24/05/20077.56%
23/05/20077.52%
22/05/20077.54%
21/05/20077.55%
18/05/20077.62%
17/05/20077.62%
16/05/20077.65%
15/05/20077.65%
14/05/20077.65%
11/05/20077.66%
10/05/20077.66%
09/05/20077.67%
08/05/20077.65%
07/05/20077.64%
04/05/20077.64%
03/05/20077.62%
02/05/20077.59%
27/04/20077.57%
25/04/20077.57%
24/04/20077.57%
23/04/20077.57%
20/04/20077.57%
19/04/20077.57%
18/04/20077.55%
17/04/20077.57%
16/04/20077.57%
13/04/20077.59%
12/04/20077.59%
11/04/20077.59%
10/04/20077.59%
09/04/20077.58%
06/04/20077.57%
05/04/20077.57%
04/04/20077.58%
03/04/20077.57%
02/04/20077.57%
30/03/20077.56%
29/03/20077.48%
28/03/20077.48%
27/03/20077.48%
26/03/20077.52%
23/03/20077.52%
22/03/20077.50%
21/03/20077.51%
20/03/20077.63%
19/03/20077.72%
16/03/20077.72%
15/03/20077.76%
14/03/20077.68%
13/03/20077.71%
12/03/20077.78%
09/03/20077.86%
08/03/20077.92%
07/03/20077.96%
06/03/20077.99%
05/03/20078.06%
02/03/20078.06%
01/03/20078.11%
28/02/20078.12%
27/02/20078.21%
26/02/20078.33%
23/02/20078.33%
22/02/20078.35%
15/02/20078.35%
14/02/20078.38%
13/02/20078.38%
12/02/20078.38%
09/02/20078.39%
08/02/20078.39%
07/02/20078.46%
06/02/20078.46%
05/02/20078.48%
02/02/20078.46%
01/02/20078.50%
31/01/20078.61%
30/01/20078.61%
29/01/20078.61%
26/01/20078.65%
25/01/20078.65%
24/01/20078.64%
23/01/20078.74%
22/01/20078.73%
19/01/20078.73%
18/01/20078.79%
17/01/20078.88%
16/01/20078.88%
15/01/20078.88%
12/01/20078.93%
11/01/20078.97%
10/01/20079.01%
09/01/20078.99%
08/01/20079.02%
05/01/20079.03%
04/01/20079.02%
03/01/20078.87%
02/01/20078.84%
29/12/20068.80%
28/12/20068.76%
27/12/20068.74%
26/12/20068.74%
25/12/20068.71%
22/12/20068.71%
21/12/20068.71%
20/12/20068.69%
19/12/20068.69%
18/12/20068.68%
15/12/20068.68%
14/12/20068.66%
13/12/20068.66%
12/12/20068.66%
11/12/20068.66%
08/12/20068.68%
07/12/20068.66%
06/12/20068.66%
05/12/20068.65%
04/12/20068.64%
01/12/20068.64%
30/11/20068.63%
29/11/20068.58%
28/11/20068.54%
27/11/20068.54%
24/11/20068.54%
23/11/20068.49%
22/11/20068.48%
21/11/20068.46%
20/11/20068.47%
17/11/20068.46%
16/11/20068.43%
15/11/20068.42%
14/11/20068.42%
13/11/20068.42%
10/11/20068.37%
09/11/20068.35%
08/11/20068.35%
07/11/20068.34%
06/11/20068.34%
03/11/20068.33%
02/11/20068.30%
01/11/20068.30%
31/10/20068.26%
30/10/20068.25%
27/10/20068.23%
26/10/20068.23%
25/10/20068.23%
24/10/20068.23%
23/10/20068.23%
20/10/20068.23%
19/10/20068.23%
18/10/20068.23%
17/10/20068.20%
16/10/20068.18%
13/10/20068.18%
12/10/20068.19%
11/10/20068.19%
10/10/20068.19%
09/10/20068.19%
06/10/20068.19%
05/10/20068.19%
04/10/20068.19%
03/10/20068.19%
02/10/20068.19%
29/09/20068.19%
28/09/20068.19%
27/09/20068.19%
26/09/20068.19%
25/09/20068.19%
22/09/20068.19%
21/09/20068.19%
20/09/20068.20%
19/09/20068.20%
18/09/20068.20%
15/09/20068.20%
14/09/20068.20%
13/09/20068.20%
12/09/20068.20%
11/09/20068.20%
08/09/20068.20%
07/09/20068.20%
06/09/20068.20%
05/09/20068.20%
01/09/20068.20%
31/08/20068.20%
30/08/20068.20%
29/08/20068.19%
28/08/20068.18%
25/08/20068.18%
24/08/20068.15%
23/08/20068.15%
22/08/20068.15%
21/08/20068.15%
18/08/20068.15%
17/08/20068.15%
16/08/20068.15%
15/08/20068.15%
14/08/20068.15%
11/08/20068.15%
10/08/20068.15%
09/08/20068.15%
08/08/20068.16%
07/08/20068.16%
04/08/20068.16%
03/08/20068.16%
02/08/20068.16%
01/08/20068.16%
31/07/20068.18%
28/07/20068.18%
27/07/20068.18%
26/07/20068.18%
25/07/20068.18%
24/07/20068.18%
21/07/20068.18%
20/07/20068.18%
19/07/20068.18%
18/07/20068.18%
17/07/20068.19%
14/07/20068.19%
13/07/20068.23%
12/07/20068.23%
11/07/20068.23%
10/07/20068.23%
07/07/20068.23%
06/07/20068.23%
05/07/20068.22%
04/07/20068.22%
03/07/20068.12%
30/06/20068.12%
29/06/20068.11%
28/06/20068.21%
27/06/20068.21%
26/06/20068.21%
23/06/20068.21%
22/06/20068.20%
21/06/20068.20%
20/06/20068.20%
19/06/20068.19%
16/06/20068.19%
15/06/20068.19%
14/06/20068.19%
13/06/20068.19%
12/06/20068.19%
09/06/20068.19%
08/06/20068.19%
07/06/20068.19%
06/06/20068.19%
05/06/20068.19%
02/06/20068.19%
01/06/20068.19%
31/05/20068.19%
30/05/20068.19%
29/05/20068.19%
26/05/20068.19%
25/05/20068.19%
24/05/20068.19%
23/05/20068.19%
22/05/20068.19%
19/05/20068.19%
18/05/20068.19%
17/05/20068.19%
16/05/20068.21%
15/05/20068.21%
12/05/20068.21%
11/05/20068.21%
10/05/20068.21%
09/05/20068.21%
08/05/20068.21%
05/05/20068.19%
04/05/20068.20%
03/05/20068.22%
28/04/20068.22%
27/04/20068.22%
26/04/20068.22%
25/04/20068.21%
24/04/20068.21%
21/04/20068.21%
20/04/20068.23%
19/04/20068.23%
18/04/20068.23%
17/04/20068.23%
14/04/20068.23%
13/04/20068.23%
12/04/20068.23%
11/04/20068.23%
10/04/20068.24%
07/04/20068.24%
06/04/20068.24%
05/04/20068.26%
04/04/20068.26%
03/04/20068.26%
31/03/20068.26%
30/03/20068.27%
29/03/20068.28%
28/03/20068.28%
27/03/20068.29%
24/03/20068.29%
23/03/20068.29%
22/03/20068.28%
21/03/20068.28%
20/03/20068.28%
17/03/20068.31%
16/03/20068.27%
15/03/20068.27%
14/03/20068.27%
13/03/20068.26%
10/03/20068.25%
09/03/20068.23%
08/03/20068.23%
07/03/20068.23%
06/03/20068.23%
03/03/20068.21%
02/03/20068.21%
01/03/20068.21%
28/02/20068.16%
27/02/20068.16%
24/02/20068.16%
23/02/20068.16%
22/02/20068.16%
21/02/20068.16%
20/02/20068.18%
17/02/20068.18%
16/02/20068.18%
15/02/20068.19%
14/02/20068.23%
13/02/20068.23%
10/02/20068.24%
09/02/20068.24%
08/02/20068.21%
07/02/20068.23%
06/02/20068.23%
03/02/20068.24%
27/01/20068.23%
26/01/20068.23%
25/01/20068.23%
24/01/20068.23%
23/01/20068.21%
20/01/20068.20%
19/01/20068.20%
18/01/20068.20%
17/01/20068.20%
16/01/20068.20%
13/01/20068.21%
12/01/20068.23%
11/01/20068.23%
10/01/20068.23%
09/01/20068.24%
06/01/20068.25%
05/01/20068.26%
04/01/20068.26%
03/01/20068.27%
30/12/20058.27%
29/12/20058.26%
28/12/20058.26%
27/12/20058.25%
26/12/20058.25%
23/12/20058.25%
22/12/20058.25%
21/12/20058.25%
20/12/20058.25%
19/12/20058.25%
16/12/20058.25%
15/12/20058.25%
14/12/20058.25%
13/12/20058.25%
12/12/20058.25%
09/12/20058.24%
08/12/20058.23%
07/12/20058.23%
06/12/20058.23%
05/12/20058.23%
02/12/20058.23%
01/12/20058.23%
30/11/20058.22%
29/11/20058.22%
28/11/20058.22%
25/11/20058.19%
24/11/20058.19%
23/11/20058.19%
22/11/20058.19%
21/11/20058.19%
18/11/20058.19%
17/11/20058.19%
16/11/20058.19%
15/11/20058.19%
14/11/20058.19%
11/11/20058.19%
10/11/20058.19%
09/11/20058.16%
08/11/20058.16%
07/11/20058.16%
04/11/20058.15%
03/11/20058.14%
02/11/20058.14%
01/11/20058.13%
31/10/20058.13%
28/10/20058.13%
27/10/20058.13%
26/10/20058.12%
25/10/20058.11%
24/10/20058.11%
21/10/20058.11%
20/10/20058.11%
19/10/20058.11%
18/10/20058.10%
17/10/20058.10%
14/10/20058.10%
13/10/20058.09%
12/10/20058.09%
11/10/20058.08%
10/10/20058.08%
07/10/20058.08%
06/10/20058.07%
05/10/20058.07%
04/10/20058.07%
03/10/20058.06%
30/09/20058.06%
29/09/20058.05%
28/09/20058.05%
27/09/20058.05%
26/09/20058.05%
23/09/20058.04%
22/09/20058.04%
21/09/20058.04%
20/09/20058.04%
19/09/20058.04%
16/09/20058.04%
15/09/20058.03%
14/09/20058.03%
13/09/20058.03%
12/09/20058.04%
09/09/20058.04%
08/09/20058.05%
07/09/20058.05%
06/09/20058.07%
05/09/20058.07%
01/09/20058.07%
31/08/20058.08%
30/08/20058.08%
29/08/20058.08%
26/08/20058.08%
25/08/20058.08%
24/08/20058.08%
23/08/20058.08%
22/08/20058.08%
19/08/20058.06%
18/08/20058.06%
17/08/20058.06%
16/08/20058.01%
15/08/20058.01%
12/08/20057.98%
11/08/20057.98%
10/08/20057.98%
09/08/20057.98%
08/08/20057.98%
05/08/20057.98%
04/08/20057.98%
03/08/20057.98%
02/08/20057.98%
01/08/20057.98%
29/07/20057.98%
28/07/20057.98%
27/07/20057.98%
26/07/20057.98%
25/07/20057.98%
22/07/20057.98%
21/07/20057.98%
20/07/20057.93%
19/07/20057.93%
18/07/20057.91%
15/07/20057.91%
14/07/20057.85%
13/07/20057.83%
12/07/20057.82%
11/07/20057.82%
08/07/20057.82%
07/07/20057.82%
06/07/20057.80%
05/07/20057.78%
04/07/20057.78%
01/07/20057.78%
30/06/20057.78%
29/06/20057.78%
28/06/20057.78%
27/06/20057.78%
24/06/20057.78%
23/06/20057.76%
22/06/20057.76%
21/06/20057.81%
20/06/20057.81%
17/06/20057.81%
16/06/20057.83%
15/06/20057.86%
14/06/20057.86%
13/06/20057.86%
10/06/20057.86%
09/06/20057.84%
08/06/20057.84%
07/06/20057.84%
06/06/20057.84%
03/06/20058.07%
02/06/20058.07%
01/06/20058.07%
31/05/20058.07%
30/05/20057.84%
27/05/20057.84%
26/05/20057.84%
25/05/20057.84%
24/05/20057.84%
23/05/20057.84%
20/05/20057.84%
19/05/20057.84%
18/05/20057.84%
17/05/20057.84%
16/05/20057.84%
13/05/20057.84%
12/05/20057.84%
11/05/20057.84%
10/05/20057.84%
09/05/20057.84%
06/05/20057.84%
05/05/20057.84%
04/05/20057.84%
29/04/20057.84%
28/04/20057.86%
27/04/20057.86%
26/04/20057.86%
25/04/20057.86%
22/04/20057.86%
21/04/20057.86%
20/04/20057.86%
19/04/20057.86%
18/04/20057.86%
15/04/20057.86%
14/04/20057.89%
13/04/20057.89%
12/04/20057.94%
11/04/20057.91%
08/04/20057.91%
07/04/20057.91%
06/04/20057.88%
05/04/20057.88%
04/04/20057.88%
01/04/20057.88%
31/03/20057.86%
30/03/20057.86%
29/03/20057.86%
28/03/20057.86%
25/03/20057.86%
24/03/20057.76%
23/03/20057.86%
22/03/20057.86%
21/03/20057.86%
18/03/20057.86%
17/03/20057.86%
16/03/20057.86%
15/03/20057.86%
14/03/20057.88%
11/03/20057.88%
10/03/20057.86%
09/03/20057.86%
08/03/20057.86%
07/03/20057.86%
04/03/20057.86%
03/03/20057.73%
02/03/20057.74%
01/03/20057.74%
28/02/20057.74%
25/02/20057.71%
24/02/20057.71%
23/02/20057.71%
22/02/20057.77%
21/02/20057.77%
18/02/20057.77%
17/02/20057.75%
16/02/20057.77%
15/02/20057.79%
14/02/20057.79%
07/02/20057.79%
04/02/20057.83%
03/02/20057.83%
02/02/20057.83%
01/02/20057.83%
31/01/20057.75%
28/01/20057.72%
27/01/20057.72%
26/01/20057.72%
25/01/20057.70%
24/01/20057.71%
21/01/20057.71%
20/01/20057.73%
19/01/20057.72%
18/01/20057.72%
17/01/20057.84%
14/01/20057.81%
13/01/20057.78%
12/01/20057.78%
11/01/20057.78%
10/01/20057.78%
07/01/20057.78%
06/01/20057.81%
05/01/20057.84%
04/01/20057.84%
31/12/20047.84%
30/12/20047.84%
29/12/20047.82%
28/12/20047.79%
27/12/20047.79%
24/12/20047.77%
23/12/20047.77%
22/12/20047.77%
21/12/20047.77%
20/12/20047.77%
17/12/20047.77%
16/12/20047.74%
15/12/20047.73%
14/12/20047.73%
13/12/20047.73%
10/12/20047.73%
09/12/20047.71%
08/12/20047.66%
07/12/20047.53%
06/12/20047.53%
03/12/20047.54%
02/12/20047.52%
01/12/20047.52%
30/11/20047.52%
29/11/20047.52%
26/11/20047.52%
25/11/20047.52%
24/11/20047.48%
23/11/20047.48%
22/11/20047.48%
19/11/20047.48%
18/11/20047.53%
17/11/20047.53%
16/11/20047.53%
15/11/20047.53%
12/11/20047.53%
11/11/20047.54%
10/11/20047.54%
09/11/20047.56%
08/11/20047.57%
05/11/20047.58%
04/11/20047.58%
03/11/20047.58%
02/11/20047.62%
01/11/20047.66%
29/10/20047.65%
28/10/20047.65%
27/10/20047.61%
26/10/20047.57%
25/10/20047.56%
22/10/20047.55%
21/10/20047.55%
20/10/20047.55%
19/10/20047.55%
18/10/20047.57%
15/10/20047.57%
14/10/20047.59%
13/10/20047.59%
12/10/20047.58%
11/10/20047.57%
08/10/20047.55%
07/10/20047.55%
06/10/20047.55%
05/10/20047.55%
04/10/20047.55%
01/10/20047.54%
30/09/20047.52%
29/09/20047.52%
28/09/20047.57%
27/09/20047.54%
24/09/20047.57%
23/09/20047.57%
22/09/20047.56%
21/09/20047.56%
20/09/20047.56%
17/09/20047.56%
16/09/20047.56%
15/09/20047.56%
14/09/20047.52%
13/09/20047.53%
10/09/20047.53%
09/09/20047.53%
08/09/20047.57%
07/09/20047.54%
06/09/20047.54%
03/09/20047.54%
01/09/20047.54%
31/08/20047.54%
30/08/20047.54%
27/08/20047.54%
26/08/20047.54%
25/08/20047.54%
24/08/20047.54%
23/08/20047.54%
20/08/20047.61%
19/08/20047.61%
18/08/20047.76%
17/08/20047.76%
16/08/20047.76%
13/08/20047.76%
12/08/20047.76%
11/08/20047.61%
10/08/20047.62%
09/08/20047.62%
06/08/20047.62%
05/08/20047.66%
04/08/20047.66%
03/08/20047.63%
02/08/20047.59%
30/07/20047.61%
29/07/20047.90%
28/07/20047.84%
27/07/20047.80%
26/07/20047.80%
23/07/20047.77%
22/07/20047.71%
21/07/20047.71%
20/07/20047.71%
19/07/20047.81%
16/07/20047.81%
15/07/20047.81%
14/07/20047.80%
13/07/20047.80%
12/07/20047.79%
09/07/20047.74%
08/07/20047.61%
07/07/20047.57%
06/07/20047.57%
05/07/20047.46%
02/07/20047.56%
01/07/20047.49%
30/06/20047.55%
29/06/20047.55%
28/06/20047.53%
25/06/20047.56%
24/06/20047.35%
23/06/20047.34%
22/06/20047.34%
21/06/20047.34%
18/06/20047.34%
17/06/20047.34%
16/06/20047.33%
15/06/20047.32%
14/06/20047.32%
11/06/20047.32%
10/06/20047.31%
09/06/20047.33%
08/06/20047.32%
07/06/20047.34%
04/06/20047.31%
03/06/20047.31%
02/06/20047.31%
01/06/20047.31%
31/05/20047.38%
28/05/20047.41%
27/05/20047.41%
26/05/20047.41%
25/05/20047.38%
24/05/20047.38%
21/05/20047.43%
20/05/20047.45%
19/05/20047.44%
18/05/20047.42%
17/05/20047.48%
14/05/20047.42%
13/05/20047.34%
12/05/20047.34%
11/05/20047.34%
10/05/20047.37%
07/05/20047.37%
06/05/20047.35%
05/05/20047.42%
04/05/20047.51%
29/04/20047.54%
28/04/20047.43%
27/04/20047.43%
26/04/20047.43%
23/04/20047.43%
22/04/20047.43%
21/04/20047.43%
20/04/20047.24%
19/04/20047.24%
16/04/20047.24%
15/04/20047.40%
14/04/20047.40%
13/04/20047.38%
12/04/20047.38%
09/04/20047.26%
08/04/20047.20%
07/04/20047.21%
06/04/20047.21%
05/04/20047.26%
02/04/20047.41%
01/04/20047.39%
31/03/20047.39%
30/03/20047.33%
29/03/20047.33%
26/03/20047.37%
25/03/20047.33%
24/03/20047.39%
23/03/20047.54%
22/03/20047.52%
19/03/20047.52%
18/03/20047.04%
17/03/20047.00%
16/03/20047.00%
15/03/20047.00%
12/03/20046.96%
11/03/20046.98%
10/03/20046.94%
09/03/20046.97%
08/03/20046.97%
05/03/20046.97%
04/03/20046.94%
03/03/20046.99%
02/03/20046.99%
01/03/20046.99%
27/02/20046.99%
26/02/20046.99%
25/02/20046.99%
24/02/20046.99%
23/02/20046.99%
20/02/20047.01%
19/02/20046.76%
18/02/20046.76%
17/02/20046.76%
16/02/20046.76%
13/02/20046.76%
12/02/20046.76%
11/02/20046.79%
10/02/20046.79%
09/02/20046.51%
06/02/20047.13%
05/02/20047.13%
04/02/20047.16%
03/02/20047.16%
02/02/20047.16%
30/01/20047.16%
29/01/20047.13%
28/01/20047.18%
27/01/20047.18%
16/01/20046.95%
15/01/20046.90%
14/01/20046.90%
13/01/20047.00%
12/01/20047.09%
09/01/20047.43%
08/01/20047.43%
07/01/20047.43%
06/01/20047.43%
05/01/20047.40%
02/01/20047.40%
31/12/20037.45%
30/12/20037.45%
29/12/20037.45%
26/12/20037.48%
25/12/20037.29%
24/12/20037.29%
23/12/20037.29%
22/12/20037.48%
19/12/20037.48%
18/12/20037.69%
17/12/20037.08%
16/12/20037.08%
15/12/20037.08%
12/12/20037.08%
11/12/20037.11%
10/12/20037.48%
09/12/20037.48%
08/12/20037.48%
05/12/20037.48%
04/12/20037.48%
03/12/20037.48%
02/12/20037.45%
01/12/20037.45%
28/11/20037.45%
27/11/20037.43%
26/11/20037.43%
25/11/20037.43%
24/11/20037.07%
21/11/20037.07%
20/11/20037.07%
19/11/20037.07%
18/11/20037.07%
17/11/20037.07%
14/11/20037.09%
13/11/20037.09%
12/11/20037.07%
11/11/20036.97%
10/11/20036.99%
07/11/20036.99%
06/11/20036.99%
05/11/20036.97%
04/11/20036.95%
03/11/20036.95%
31/10/20036.95%
30/10/20037.10%
29/10/20037.10%
28/10/20037.10%
27/10/20036.96%
24/10/20036.97%
23/10/20036.97%
22/10/20037.03%
21/10/20037.03%
20/10/20037.05%
17/10/20037.05%
16/10/20037.16%
15/10/20037.16%
14/10/20037.16%
13/10/20037.16%
10/10/20037.14%
09/10/20037.14%
08/10/20037.14%
07/10/20037.16%
06/10/20037.16%
03/10/20037.19%
02/10/20037.27%
01/10/20037.27%
30/09/20037.38%
29/09/20037.38%
26/09/20037.31%
25/09/20037.31%
24/09/20037.31%
23/09/20037.31%
22/09/20037.31%
19/09/20037.34%
18/09/20037.37%
17/09/20037.37%
16/09/20037.37%
15/09/20037.37%
12/09/20037.37%
11/09/20037.37%
10/09/20037.37%
09/09/20037.37%
08/09/20037.25%
05/09/20037.25%
04/09/20037.29%
03/09/20037.29%
01/09/20037.29%
29/08/20037.29%
28/08/20037.29%
27/08/20037.29%
26/08/20037.29%
25/08/20037.29%
22/08/20037.29%
21/08/20037.29%
20/08/20037.28%
19/08/20037.31%
18/08/20037.33%
15/08/20037.37%
14/08/20037.44%
13/08/20037.68%
12/08/20037.68%
11/08/20037.75%
08/08/20037.79%
07/08/20037.79%
06/08/20037.84%
05/08/20037.94%
04/08/20038.07%
01/08/20038.07%
31/07/20037.98%
30/07/20037.99%
29/07/20037.99%
28/07/20037.99%
25/07/20037.95%
24/07/20037.95%
23/07/20037.95%
22/07/20037.95%
21/07/20037.98%
18/07/20037.98%
17/07/20038.00%
16/07/20038.00%
15/07/20038.01%
14/07/20038.01%
11/07/20038.01%
10/07/20038.01%
09/07/20038.04%
08/07/20038.04%
07/07/20038.06%
04/07/20038.06%
03/07/20038.06%
02/07/20038.06%
01/07/20038.06%
30/06/20038.06%
27/06/20038.11%
26/06/20038.13%
25/06/20038.29%
24/06/20038.31%
23/06/20038.31%
20/06/20038.15%
19/06/20038.26%
18/06/20038.28%
17/06/20038.28%
16/06/20038.28%
13/06/20038.28%
12/06/20038.27%
11/06/20038.37%
10/06/20038.31%
09/06/20038.31%
06/06/20038.31%
05/06/20038.40%
04/06/20038.33%
03/06/20038.28%
02/06/20038.28%
30/05/20038.28%
29/05/20038.28%
28/05/20038.28%
27/05/20038.28%
26/05/20038.28%
23/05/20038.28%
22/05/20038.28%
21/05/20038.28%
20/05/20038.29%
19/05/20038.28%
16/05/20038.25%
15/05/20038.24%
14/05/20038.25%
13/05/20038.25%
12/05/20038.23%
09/05/20038.25%
08/05/20038.27%
07/05/20038.27%
06/05/20038.27%
05/05/20038.27%
02/05/20038.21%
29/04/20038.24%
28/04/20038.24%
25/04/20038.24%
24/04/20038.18%
23/04/20038.18%
22/04/20038.18%
21/04/20038.18%
18/04/20038.18%
17/04/20038.18%
16/04/20038.18%
15/04/20038.13%
14/04/20038.13%
11/04/20038.13%
10/04/20038.13%
09/04/20038.13%
08/04/20038.18%
07/04/20038.18%
04/04/20038.18%
03/04/20038.62%
02/04/20038.62%
01/04/20038.03%
31/03/20037.94%
28/03/20037.94%
27/03/20037.99%
26/03/20037.99%
25/03/20037.99%
24/03/20037.99%
21/03/20037.99%
20/03/20037.91%
19/03/20037.91%
18/03/20037.91%
17/03/20037.88%
14/03/20037.88%
13/03/20037.88%
12/03/20037.88%
11/03/20037.86%
10/03/20037.89%
07/03/20037.89%
06/03/20037.86%
05/03/20037.86%
04/03/20037.91%
03/03/20037.91%
28/02/20037.93%
27/02/20038.02%
26/02/20038.02%
25/02/20037.84%
24/02/20037.95%
21/02/20037.95%
20/02/20037.91%
19/02/20037.97%
18/02/20037.97%
17/02/20037.99%
14/02/20038.24%
13/02/20038.13%
12/02/20038.16%
11/02/20038.13%
10/02/20038.09%
07/02/20038.08%
06/02/20037.97%
30/01/20038.01%
29/01/20038.11%
28/01/20038.11%
27/01/20038.10%
24/01/20038.10%
23/01/20038.09%
22/01/20038.07%
21/01/20038.04%
20/01/20037.97%
17/01/20038.00%
16/01/20038.02%
15/01/20038.00%
14/01/20037.99%
13/01/20037.93%
10/01/20037.95%
09/01/20037.88%
08/01/20037.88%
07/01/20037.87%
06/01/20037.82%
03/01/20037.80%
02/01/20037.85%
31/12/20027.83%
30/12/20027.90%
27/12/20027.91%
26/12/20027.91%
25/12/20027.94%
24/12/20027.92%
23/12/20027.92%
20/12/20027.95%
19/12/20027.95%
18/12/20027.95%
17/12/20027.94%
16/12/20027.96%
13/12/20027.96%
12/12/20028.10%
11/12/20028.10%
10/12/20028.13%
09/12/20028.13%
06/12/20028.14%
05/12/20028.06%
04/12/20028.09%
03/12/20028.09%
02/12/20028.09%
29/11/20028.10%
28/11/20028.11%
27/11/20028.11%
26/11/20028.14%
25/11/20028.04%
22/11/20028.06%
21/11/20028.06%
20/11/20028.09%
19/11/20028.08%
18/11/20028.08%