AlgoLabAlgoLabAlgoLabAlgoLab
VN

VNIBOR VND 3-Month

% · Nguồn: GSO / SBV

Mới nhất
7.30%
19/05/2026
Thay đổi
+0.10
+1.39% vs trước
Cao nhất
13.50%
trong khung hiển thị
Thấp nhất
1.18%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/20267.30%
18/05/20267.20%
15/05/20266.90%
14/05/20267.40%
13/05/20267.40%
12/05/20266.80%
11/05/20266.80%
08/05/20267.45%
07/05/20267.45%
06/05/20267.40%
05/05/20267.40%
04/05/20267.55%
29/04/20267.55%
28/04/20267.83%
24/04/20267.85%
23/04/20268.00%
22/04/20268.10%
21/04/20268.10%
20/04/20268.00%
17/04/20267.83%
16/04/20267.80%
15/04/20267.80%
14/04/20267.93%
13/04/20268.15%
10/04/20267.90%
09/04/20267.85%
08/04/20268.23%
07/04/20267.80%
06/04/20267.80%
03/04/20267.80%
02/04/20268.20%
01/04/20267.95%
31/03/20267.95%
30/03/20268.03%
27/03/20268.00%
26/03/20267.95%
25/03/20268.20%
24/03/20267.90%
23/03/20267.60%
20/03/20267.70%
19/03/20267.75%
18/03/20267.70%
17/03/20267.70%
16/03/20267.60%
13/03/20267.60%
12/03/20267.80%
11/03/20267.80%
10/03/20267.75%
09/03/20267.50%
06/03/20267.55%
05/03/20268.10%
04/03/20268.20%
03/03/20267.80%
02/03/20267.40%
27/02/20267.40%
26/02/20267.40%
25/02/20267.40%
24/02/20267.40%
23/02/20267.50%
13/02/20267.50%
12/02/20267.50%
11/02/20268.80%
10/02/20269.00%
09/02/20269.10%
06/02/20269.00%
05/02/20268.40%
04/02/20267.50%
03/02/20267.50%
02/02/20267.50%
30/01/20267.45%
29/01/20267.40%
28/01/20267.40%
27/01/20267.40%
26/01/20267.50%
23/01/20267.50%
22/01/20267.53%
21/01/20267.30%
20/01/20267.30%
19/01/20267.30%
16/01/20267.30%
15/01/20267.33%
14/01/20267.30%
13/01/20267.03%
12/01/20267.00%
10/01/20267.05%
09/01/20267.10%
08/01/20267.40%
07/01/20267.50%
06/01/20268.05%
05/01/20268.30%
31/12/20258.05%
30/12/20258.30%
29/12/20258.30%
26/12/20258.30%
25/12/20258.13%
24/12/20258.00%
23/12/20257.50%
22/12/20257.50%
19/12/20257.50%
18/12/20257.40%
17/12/20257.40%
16/12/20257.30%
15/12/20257.23%
12/12/20257.50%
11/12/20257.50%
10/12/20257.45%
09/12/20257.30%
08/12/20257.20%
05/12/20257.15%
04/12/20257.30%
03/12/20256.90%
02/12/20257.00%
01/12/20257.00%
28/11/20257.00%
27/11/20256.70%
26/11/20256.70%
25/11/20256.55%
24/11/20256.40%
21/11/20256.20%
20/11/20256.20%
19/11/20256.20%
18/11/20256.45%
17/11/20256.35%
14/11/20256.35%
13/11/20256.48%
12/11/20256.50%
11/11/20256.50%
10/11/20256.50%
07/11/20256.40%
06/11/20256.35%
05/11/20256.20%
04/11/20256.10%
03/11/20255.90%
31/10/20255.93%
30/10/20255.90%
29/10/20255.94%
28/10/20256.18%
27/10/20256.06%
24/10/20255.94%
23/10/20256.00%
22/10/20255.94%
21/10/20255.72%
20/10/20255.80%
17/10/20255.85%
16/10/20255.70%
15/10/20255.72%
14/10/20255.68%
13/10/20255.65%
10/10/20255.63%
09/10/20255.66%
08/10/20255.68%
07/10/20255.65%
06/10/20255.58%
03/10/20255.54%
02/10/20255.57%
01/10/20255.58%
30/09/20255.62%
29/09/20255.62%
26/09/20255.63%
25/09/20255.65%
24/09/20255.60%
23/09/20255.58%
22/09/20255.55%
19/09/20255.56%
18/09/20255.55%
17/09/20255.54%
16/09/20255.54%
15/09/20255.53%
12/09/20255.48%
11/09/20255.48%
10/09/20255.47%
09/09/20255.48%
08/09/20255.50%
05/09/20255.44%
04/09/20255.55%
03/09/20255.58%
29/08/20255.53%
28/08/20255.54%
27/08/20255.55%
26/08/20255.65%
25/08/20255.70%
22/08/20255.76%
21/08/20255.56%
20/08/20255.53%
19/08/20255.53%
18/08/20255.58%
15/08/20255.36%
14/08/20255.42%
13/08/20255.63%
12/08/20255.67%
11/08/20255.74%
08/08/20255.73%
07/08/20255.75%
06/08/20255.40%
05/08/20255.36%
04/08/20255.30%
01/08/20255.25%
31/07/20255.10%
30/07/20255.05%
29/07/20255.18%
28/07/20255.40%
25/07/20255.62%
24/07/20255.36%
23/07/20255.10%
22/07/20254.98%
21/07/20254.95%
18/07/20254.96%
17/07/20254.98%
16/07/20254.90%
15/07/20254.83%
14/07/20254.75%
11/07/20254.68%
10/07/20254.72%
09/07/20254.73%
08/07/20254.70%
07/07/20254.60%
04/07/20254.63%
03/07/20254.53%
02/07/20254.57%
01/07/20254.84%
30/06/20254.98%
27/06/20254.83%
26/06/20254.75%
25/06/20254.55%
24/06/20254.43%
23/06/20254.46%
20/06/20254.48%
19/06/20254.43%
18/06/20254.50%
17/06/20254.48%
16/06/20254.50%
13/06/20254.55%
12/06/20254.50%
11/06/20254.48%
10/06/20254.48%
09/06/20254.45%
06/06/20254.44%
05/06/20254.54%
04/06/20254.54%
03/06/20254.55%
02/06/20254.55%
30/05/20254.56%
29/05/20254.60%
28/05/20254.56%
27/05/20254.60%
26/05/20254.62%
23/05/20254.63%
22/05/20254.58%
21/05/20254.57%
20/05/20254.63%
19/05/20254.66%
16/05/20254.72%
15/05/20254.67%
14/05/20254.72%
13/05/20254.73%
12/05/20254.70%
09/05/20254.75%
08/05/20254.75%
07/05/20254.72%
06/05/20254.74%
05/05/20254.72%
29/04/20254.73%
28/04/20254.72%
26/04/20254.75%
25/04/20254.73%
24/04/20254.77%
23/04/20254.83%
22/04/20254.84%
21/04/20254.86%
18/04/20254.76%
17/04/20254.78%
16/04/20254.80%
15/04/20254.74%
14/04/20254.76%
11/04/20254.75%
10/04/20254.77%
09/04/20254.77%
08/04/20254.72%
04/04/20254.72%
03/04/20254.74%
02/04/20254.72%
01/04/20254.78%
31/03/20254.76%
28/03/20254.70%
27/03/20254.74%
26/03/20254.70%
25/03/20254.70%
24/03/20254.70%
21/03/20254.68%
20/03/20254.62%
19/03/20254.68%
18/03/20254.66%
17/03/20254.66%
14/03/20254.79%
13/03/20254.66%
12/03/20254.84%
11/03/20254.72%
10/03/20254.73%
07/03/20254.74%
06/03/20254.82%
05/03/20254.91%
04/03/20255.03%
03/03/20255.08%
28/02/20255.09%
27/02/20255.03%
26/02/20255.08%
25/02/20255.09%
24/02/20255.07%
21/02/20255.10%
20/02/20255.10%
19/02/20255.15%
18/02/20255.12%
17/02/20255.12%
14/02/20255.07%
13/02/20255.14%
12/02/20255.16%
11/02/20255.28%
10/02/20255.21%
07/02/20255.08%
06/02/20255.08%
05/02/20255.11%
04/02/20255.28%
03/02/20255.14%
24/01/20255.17%
23/01/20255.12%
22/01/20255.25%
21/01/20255.20%
20/01/20255.18%
17/01/20255.22%
16/01/20255.16%
15/01/20255.22%
14/01/20255.27%
13/01/20255.36%
10/01/20255.29%
09/01/20255.28%
08/01/20255.29%
07/01/20255.29%
06/01/20255.30%
03/01/20255.38%
02/01/20255.32%
31/12/20245.43%
30/12/20245.40%
27/12/20245.50%
26/12/20245.48%
25/12/20245.45%
24/12/20245.35%
23/12/20245.40%
20/12/20245.33%
19/12/20245.30%
18/12/20245.32%
17/12/20245.38%
16/12/20245.36%
13/12/20245.43%
12/12/20245.30%
11/12/20245.30%
10/12/20245.20%
09/12/20245.20%
06/12/20245.20%
05/12/20245.20%
04/12/20245.18%
03/12/20245.20%
02/12/20245.24%
29/11/20245.16%
28/11/20245.23%
27/11/20245.25%
26/11/20245.43%
25/11/20245.50%
22/11/20245.28%
21/11/20245.17%
20/11/20245.17%
19/11/20245.37%
18/11/20245.42%
15/11/20245.36%
14/11/20245.37%
13/11/20245.29%
12/11/20245.00%
11/11/20244.98%
08/11/20244.98%
07/11/20245.13%
06/11/20245.09%
05/11/20245.28%
04/11/20245.20%
01/11/20244.53%
31/10/20244.53%
30/10/20244.64%
29/10/20244.73%
28/10/20244.72%
25/10/20244.42%
24/10/20244.36%
23/10/20244.37%
22/10/20244.37%
21/10/20244.27%
18/10/20244.07%
17/10/20244.12%
16/10/20244.11%
15/10/20244.13%
14/10/20244.17%
11/10/20244.20%
10/10/20244.27%
09/10/20244.29%
08/10/20244.31%
07/10/20244.32%
04/10/20244.37%
03/10/20244.38%
02/10/20244.37%
01/10/20244.39%
30/09/20244.43%
27/09/20244.36%
26/09/20244.37%
25/09/20244.40%
24/09/20244.42%
23/09/20244.34%
20/09/20244.37%
19/09/20244.36%
18/09/20244.40%
17/09/20244.43%
16/09/20244.45%
13/09/20244.73%
12/09/20244.77%
11/09/20244.83%
10/09/20244.88%
09/09/20244.89%
06/09/20244.89%
05/09/20244.88%
04/09/20244.90%
30/08/20244.93%
29/08/20244.87%
28/08/20244.92%
27/08/20244.95%
26/08/20244.95%
23/08/20244.92%
22/08/20244.93%
21/08/20244.94%
20/08/20245.00%
19/08/20245.01%
16/08/20245.01%
15/08/20244.99%
14/08/20245.00%
13/08/20245.01%
12/08/20244.94%
09/08/20244.98%
08/08/20245.03%
07/08/20245.12%
06/08/20245.15%
05/08/20245.14%
02/08/20245.13%
01/08/20245.18%
31/07/20245.13%
30/07/20245.18%
29/07/20245.20%
26/07/20245.22%
25/07/20245.22%
24/07/20245.18%
23/07/20245.19%
22/07/20245.19%
19/07/20245.20%
18/07/20245.20%
17/07/20245.20%
16/07/20245.20%
15/07/20245.20%
12/07/20245.21%
11/07/20245.21%
10/07/20245.21%
09/07/20245.23%
08/07/20245.20%
05/07/20245.16%
04/07/20245.14%
03/07/20245.14%
02/07/20245.16%
01/07/20245.20%
28/06/20245.14%
27/06/20245.06%
26/06/20245.04%
25/06/20245.13%
24/06/20245.10%
21/06/20245.04%
20/06/20245.03%
19/06/20245.13%
18/06/20245.16%
17/06/20245.20%
14/06/20245.20%
13/06/20245.20%
12/06/20245.18%
11/06/20245.19%
10/06/20245.19%
07/06/20245.22%
06/06/20245.19%
05/06/20245.21%
04/06/20245.24%
03/06/20245.25%
31/05/20245.30%
30/05/20245.29%
29/05/20245.37%
28/05/20245.45%
27/05/20245.50%
24/05/20245.45%
23/05/20245.48%
22/05/20245.16%
21/05/20244.92%
20/05/20244.87%
17/05/20244.89%
16/05/20244.91%
15/05/20244.90%
14/05/20244.93%
13/05/20244.95%
10/05/20244.89%
09/05/20244.95%
08/05/20244.93%
07/05/20244.98%
06/05/20244.99%
03/05/20244.98%
02/05/20244.98%
26/04/20245.00%
25/04/20244.91%
24/04/20244.89%
23/04/20244.77%
22/04/20244.74%
19/04/20244.74%
17/04/20244.92%
16/04/20244.84%
15/04/20244.55%
12/04/20244.42%
11/04/20244.05%
10/04/20244.08%
09/04/20244.00%
08/04/20243.96%
05/04/20243.98%
04/04/20243.98%
03/04/20243.98%
02/04/20244.05%
01/04/20243.73%
29/03/20243.38%
28/03/20242.95%
27/03/20242.86%
26/03/20242.85%
25/03/20242.87%
22/03/20242.80%
21/03/20242.80%
20/03/20242.80%
19/03/20242.80%
18/03/20242.80%
15/03/20242.81%
14/03/20242.82%
13/03/20242.84%
12/03/20242.83%
11/03/20242.79%
08/03/20242.80%
07/03/20242.82%
06/03/20242.92%
05/03/20242.93%
04/03/20242.92%
01/03/20242.91%
29/02/20242.97%
28/02/20242.93%
27/02/20242.93%
26/02/20242.90%
23/02/20242.83%
22/02/20242.83%
21/02/20242.81%
20/02/20242.79%
19/02/20242.80%
16/02/20242.80%
15/02/20242.80%
07/02/20242.83%
06/02/20242.78%
05/02/20242.80%
02/02/20242.80%
01/02/20242.80%
31/01/20242.80%
30/01/20242.80%
29/01/20242.80%
26/01/20242.82%
25/01/20242.80%
24/01/20242.82%
23/01/20242.83%
22/01/20242.93%
19/01/20242.96%
18/01/20242.97%
17/01/20242.97%
16/01/20243.00%
15/01/20242.97%
12/01/20242.97%
11/01/20242.98%
10/01/20242.97%
09/01/20243.00%
08/01/20243.17%
05/01/20243.20%
04/01/20243.20%
03/01/20243.23%
02/01/20243.22%
29/12/20233.20%
28/12/20233.20%
27/12/20233.20%
26/12/20233.22%
25/12/20233.20%
22/12/20233.22%
21/12/20233.20%
20/12/20233.21%
19/12/20233.21%
18/12/20233.22%
15/12/20233.21%
14/12/20233.20%
13/12/20233.22%
12/12/20233.23%
11/12/20233.25%
08/12/20233.28%
07/12/20233.24%
06/12/20233.26%
05/12/20233.23%
04/12/20233.27%
01/12/20233.24%
30/11/20233.22%
29/11/20233.20%
28/11/20233.18%
27/11/20233.20%
24/11/20233.20%
23/11/20233.26%
22/11/20233.27%
21/11/20233.26%
20/11/20233.24%
17/11/20233.28%
16/11/20233.24%
15/11/20233.34%
14/11/20233.40%
13/11/20233.39%
10/11/20233.36%
09/11/20233.45%
08/11/20233.54%
07/11/20233.55%
06/11/20233.54%
03/11/20233.54%
02/11/20233.53%
01/11/20233.45%
31/10/20233.45%
30/10/20233.43%
27/10/20233.42%
26/10/20233.48%
25/10/20233.62%
24/10/20233.55%
23/10/20233.47%
20/10/20233.45%
19/10/20233.36%
18/10/20233.35%
17/10/20233.32%
16/10/20233.35%
13/10/20233.30%
12/10/20233.28%
11/10/20233.34%
10/10/20233.42%
09/10/20233.49%
06/10/20233.52%
05/10/20233.53%
04/10/20233.30%
03/10/20233.24%
02/10/20233.16%
29/09/20233.10%
28/09/20233.12%
27/09/20233.10%
26/09/20232.98%
25/09/20232.96%
22/09/20233.09%
21/09/20233.02%
20/09/20232.98%
19/09/20233.04%
18/09/20233.03%
15/09/20233.07%
14/09/20233.04%
13/09/20233.10%
12/09/20233.10%
11/09/20233.18%
08/09/20233.20%
07/09/20233.24%
06/09/20233.21%
05/09/20233.26%
31/08/20233.22%
30/08/20233.28%
29/08/20233.30%
28/08/20233.28%
25/08/20233.32%
24/08/20233.40%
23/08/20233.38%
22/08/20233.41%
21/08/20233.48%
18/08/20233.50%
17/08/20233.55%
16/08/20233.56%
15/08/20233.55%
14/08/20233.55%
11/08/20233.54%
10/08/20233.68%
09/08/20233.63%
08/08/20233.74%
07/08/20233.86%
04/08/20233.77%
03/08/20233.90%
02/08/20233.94%
01/08/20233.93%
31/07/20233.91%
28/07/20233.97%
27/07/20234.00%
26/07/20234.02%
25/07/20234.01%
24/07/20234.02%
21/07/20234.05%
20/07/20234.03%
19/07/20234.09%
18/07/20234.08%
17/07/20234.07%
14/07/20234.18%
13/07/20234.27%
12/07/20234.33%
11/07/20234.47%
10/07/20234.51%
07/07/20234.53%
06/07/20234.59%
05/07/20234.67%
04/07/20234.72%
03/07/20234.68%
30/06/20234.73%
29/06/20234.73%
28/06/20234.77%
27/06/20234.77%
26/06/20234.83%
23/06/20234.77%
22/06/20234.78%
21/06/20234.83%
20/06/20234.83%
19/06/20234.87%
16/06/20234.94%
15/06/20234.99%
14/06/20235.02%
13/06/20235.07%
12/06/20235.21%
09/06/20235.23%
08/06/20235.30%
07/06/20235.41%
06/06/20235.47%
05/06/20235.50%
02/06/20235.47%
01/06/20235.56%
31/05/20235.62%
30/05/20235.50%
29/05/20235.57%
26/05/20235.63%
25/05/20235.63%
24/05/20235.68%
23/05/20235.74%
22/05/20235.73%
19/05/20235.86%
18/05/20235.93%
17/05/20236.01%
16/05/20236.10%
15/05/20236.07%
12/05/20236.07%
11/05/20236.14%
10/05/20236.03%
09/05/20236.17%
08/05/20236.17%
05/05/20236.17%
04/05/20236.19%
28/04/20236.21%
27/04/20236.16%
26/04/20236.17%
25/04/20236.35%
24/04/20236.33%
21/04/20236.28%
20/04/20236.34%
19/04/20236.45%
18/04/20236.47%
17/04/20236.48%
14/04/20236.52%
13/04/20236.54%
12/04/20236.51%
11/04/20236.50%
10/04/20236.54%
07/04/20236.51%
06/04/20236.53%
05/04/20236.43%
04/04/20236.38%
03/04/20236.37%
31/03/20236.43%
30/03/20236.38%
29/03/20236.38%
28/03/20236.37%
27/03/20236.42%
24/03/20236.45%
23/03/20236.52%
22/03/20236.50%
21/03/20236.65%
20/03/20236.89%
17/03/20237.18%
16/03/20237.18%
15/03/20237.53%
14/03/20237.62%
13/03/20237.74%
10/03/20237.78%
09/03/20237.79%
08/03/20237.76%
07/03/20237.80%
06/03/20237.73%
03/03/20237.75%
02/03/20237.74%
01/03/20237.77%
28/02/20237.62%
27/02/20237.77%
24/02/20237.68%
23/02/20237.67%
22/02/20237.69%
21/02/20237.53%
20/02/20237.46%
17/02/20237.47%
16/02/20237.44%
15/02/20237.55%
14/02/20237.72%
13/02/20237.88%
10/02/20238.02%
09/02/20238.10%
08/02/20238.23%
07/02/20238.36%
06/02/20238.36%
03/02/20238.43%
02/02/20238.59%
01/02/20238.45%
31/01/20238.78%
30/01/20238.66%
27/01/20238.68%
19/01/20238.82%
18/01/20238.76%
17/01/20238.68%
16/01/20238.85%
13/01/20238.78%
12/01/20238.73%
11/01/20238.71%
10/01/20238.57%
09/01/20238.67%
06/01/20238.58%
05/01/20238.67%
04/01/20238.66%
03/01/20238.48%
30/12/20228.50%
29/12/20228.68%
28/12/20228.51%
27/12/20228.63%
26/12/20228.43%
23/12/20228.60%
22/12/20228.52%
21/12/20228.59%
20/12/20228.49%
19/12/20228.48%
16/12/20228.59%
15/12/20228.62%
14/12/20228.54%
13/12/20228.84%
12/12/20228.70%
09/12/20228.48%
08/12/20228.62%
07/12/20228.65%
06/12/20228.37%
05/12/20228.30%
02/12/20228.28%
01/12/20228.37%
30/11/20228.18%
29/11/20228.17%
28/11/20228.23%
25/11/20228.22%
24/11/20228.30%
23/11/20228.27%
22/11/20228.13%
21/11/20228.20%
18/11/20228.14%
17/11/20228.18%
16/11/20228.03%
15/11/20228.08%
14/11/20228.07%
11/11/20228.11%
10/11/20228.00%
09/11/20228.07%
08/11/20228.08%
07/11/20228.06%
04/11/20228.16%
03/11/20228.16%
02/11/20228.16%
01/11/20228.00%
31/10/20228.00%
28/10/20227.95%
27/10/20228.07%
26/10/20227.96%
25/10/20228.09%
24/10/20227.71%
21/10/20227.63%
20/10/20227.65%
19/10/20227.64%
18/10/20227.39%
17/10/20227.35%
14/10/20227.42%
13/10/20227.80%
12/10/20227.88%
11/10/20227.91%
10/10/20228.02%
07/10/20227.80%
06/10/20227.95%
05/10/20227.80%
04/10/20227.48%
03/10/20226.29%
30/09/20226.18%
29/09/20226.31%
28/09/20226.23%
27/09/20226.22%
26/09/20226.17%
23/09/20226.02%
22/09/20225.89%
21/09/20225.82%
20/09/20225.65%
19/09/20225.48%
16/09/20225.48%
15/09/20225.43%
14/09/20225.49%
13/09/20225.46%
12/09/20225.47%
09/09/20225.51%
08/09/20225.97%
07/09/20226.29%
06/09/20225.64%
05/09/20225.37%
31/08/20225.19%
30/08/20225.02%
29/08/20225.03%
26/08/20224.95%
25/08/20224.99%
24/08/20224.98%
23/08/20224.96%
22/08/20224.71%
19/08/20224.63%
18/08/20224.34%
17/08/20224.25%
16/08/20224.42%
15/08/20224.38%
12/08/20224.40%
11/08/20224.58%
10/08/20224.63%
09/08/20224.76%
08/08/20224.77%
05/08/20224.47%
04/08/20224.23%
03/08/20224.27%
02/08/20224.13%
01/08/20224.20%
29/07/20223.90%
28/07/20224.02%
27/07/20224.10%
26/07/20224.06%
25/07/20224.00%
22/07/20223.02%
21/07/20222.86%
20/07/20222.77%
19/07/20222.68%
18/07/20222.70%
15/07/20222.40%
14/07/20222.53%
13/07/20222.62%
12/07/20222.60%
11/07/20222.58%
08/07/20222.42%
07/07/20222.51%
06/07/20222.53%
05/07/20222.60%
04/07/20222.48%
01/07/20222.56%
30/06/20222.40%
29/06/20222.52%
28/06/20222.50%
27/06/20222.48%
24/06/20222.59%
23/06/20222.55%
22/06/20222.54%
21/06/20222.58%
20/06/20222.60%
17/06/20222.59%
16/06/20222.48%
15/06/20222.49%
14/06/20222.48%
13/06/20222.42%
10/06/20222.43%
09/06/20222.43%
08/06/20222.43%
07/06/20222.51%
06/06/20222.41%
03/06/20222.48%
02/06/20222.41%
01/06/20222.45%
31/05/20222.46%
30/05/20222.49%
27/05/20222.36%
26/05/20222.42%
25/05/20222.37%
24/05/20222.48%
23/05/20222.46%
20/05/20222.51%
19/05/20222.48%
18/05/20222.52%
17/05/20222.51%
16/05/20222.35%
13/05/20222.50%
12/05/20222.53%
11/05/20222.47%
10/05/20222.50%
09/05/20222.49%
06/05/20222.40%
05/05/20222.38%
04/05/20222.49%
29/04/20222.38%
28/04/20222.43%
27/04/20222.37%
26/04/20222.38%
25/04/20222.37%
22/04/20222.39%
21/04/20222.48%
20/04/20222.48%
19/04/20222.50%
18/04/20222.45%
15/04/20222.39%
14/04/20222.41%
13/04/20222.43%
12/04/20222.52%
08/04/20222.42%
07/04/20222.36%
06/04/20222.40%
05/04/20222.35%
04/04/20222.42%
01/04/20222.45%
31/03/20222.33%
30/03/20222.37%
29/03/20222.34%
28/03/20222.33%
25/03/20222.38%
24/03/20222.32%
23/03/20222.32%
22/03/20222.39%
21/03/20222.34%
18/03/20222.46%
17/03/20222.48%
16/03/20222.44%
15/03/20222.45%
14/03/20222.44%
11/03/20222.42%
10/03/20222.45%
09/03/20222.45%
08/03/20222.42%
07/03/20222.44%
04/03/20222.43%
03/03/20222.40%
02/03/20222.41%
01/03/20222.55%
28/02/20222.51%
25/02/20222.50%
24/02/20222.51%
23/02/20222.55%
22/02/20222.57%
21/02/20222.55%
18/02/20222.56%
17/02/20222.56%
16/02/20222.57%
15/02/20222.54%
14/02/20222.60%
11/02/20222.57%
10/02/20222.61%
09/02/20222.57%
08/02/20222.53%
07/02/20222.40%
28/01/20222.40%
27/01/20222.36%
26/01/20222.40%
25/01/20222.39%
24/01/20222.35%
21/01/20222.24%
20/01/20222.30%
19/01/20222.30%
18/01/20222.30%
17/01/20222.38%
14/01/20222.46%
13/01/20222.40%
12/01/20222.47%
11/01/20222.48%
10/01/20222.50%
07/01/20222.51%
06/01/20222.56%
05/01/20222.48%
04/01/20222.38%
31/12/20212.37%
30/12/20212.30%
29/12/20212.27%
28/12/20212.25%
27/12/20212.27%
24/12/20212.30%
23/12/20212.18%
22/12/20212.22%
21/12/20212.06%
20/12/20212.13%
17/12/20211.83%
16/12/20211.81%
15/12/20211.78%
14/12/20211.61%
13/12/20211.64%
10/12/20211.63%
09/12/20211.61%
08/12/20211.54%
07/12/20211.60%
06/12/20211.56%
03/12/20211.61%
02/12/20211.59%
01/12/20211.57%
30/11/20211.58%
29/11/20211.59%
26/11/20211.52%
25/11/20211.58%
24/11/20211.60%
23/11/20211.58%
22/11/20211.55%
19/11/20211.57%
18/11/20211.54%
17/11/20211.58%
16/11/20211.54%
15/11/20211.58%
12/11/20211.55%
11/11/20211.59%
10/11/20211.56%
09/11/20211.57%
08/11/20211.55%
05/11/20211.59%
04/11/20211.58%
03/11/20211.56%
02/11/20211.58%
01/11/20211.59%
29/10/20211.56%
28/10/20211.57%
27/10/20211.53%
26/10/20211.54%
25/10/20211.58%
22/10/20211.54%
21/10/20211.58%
20/10/20211.54%
19/10/20211.58%
18/10/20211.55%
15/10/20211.55%
14/10/20211.58%
13/10/20211.60%
12/10/20211.58%
11/10/20211.57%
08/10/20211.59%
07/10/20211.58%
06/10/20211.56%
05/10/20211.57%
04/10/20211.58%
01/10/20211.56%
30/09/20211.54%
29/09/20211.58%
28/09/20211.60%
27/09/20211.57%
24/09/20211.56%
23/09/20211.59%
22/09/20211.58%
21/09/20211.58%
20/09/20211.54%
17/09/20211.58%
16/09/20211.58%
15/09/20211.56%
14/09/20211.57%
13/09/20211.58%
10/09/20211.56%
09/09/20211.57%
08/09/20211.56%
07/09/20211.56%
06/09/20211.55%
01/09/20211.58%
31/08/20211.58%
30/08/20211.58%
27/08/20211.56%
26/08/20211.56%
25/08/20211.58%
24/08/20211.59%
23/08/20211.58%
20/08/20211.56%
19/08/20211.58%
18/08/20211.59%
17/08/20211.61%
16/08/20211.60%
13/08/20211.59%
12/08/20211.63%
11/08/20211.61%
10/08/20211.63%
09/08/20211.65%
06/08/20211.65%
05/08/20211.65%
04/08/20211.66%
03/08/20211.64%
02/08/20211.68%
30/07/20211.66%
29/07/20211.66%
28/07/20211.66%
27/07/20211.64%
26/07/20211.63%
23/07/20211.62%
22/07/20211.65%
21/07/20211.63%
20/07/20211.63%
19/07/20211.63%
16/07/20211.61%
15/07/20211.63%
14/07/20211.65%
13/07/20211.63%
12/07/20211.65%
09/07/20211.66%
08/07/20211.66%
07/07/20211.64%
06/07/20211.66%
05/07/20211.69%
02/07/20211.77%
01/07/20211.73%
30/06/20211.73%
29/06/20211.76%
28/06/20211.76%
25/06/20211.75%
24/06/20211.76%
23/06/20211.68%
22/06/20211.75%
21/06/20211.75%
18/06/20211.79%
17/06/20211.75%
16/06/20211.76%
15/06/20211.79%
14/06/20211.78%
11/06/20211.78%
10/06/20211.76%
09/06/20211.81%
08/06/20211.80%
07/06/20211.84%
04/06/20211.82%
03/06/20211.82%
02/06/20211.82%
01/06/20211.80%
31/05/20211.80%
28/05/20211.82%
27/05/20211.78%
26/05/20211.72%
25/05/20211.74%
24/05/20211.72%
21/05/20211.67%
20/05/20211.66%
19/05/20211.64%
18/05/20211.63%
17/05/20211.59%
14/05/20211.59%
13/05/20211.59%
12/05/20211.61%
11/05/20211.59%
10/05/20211.53%
07/05/20211.53%
06/05/20211.49%
05/05/20211.51%
04/05/20211.46%
29/04/20211.47%
28/04/20211.50%
27/04/20211.47%
26/04/20211.39%
23/04/20211.28%
22/04/20211.28%
20/04/20211.31%
19/04/20211.31%
16/04/20211.33%
15/04/20211.23%
14/04/20211.25%
13/04/20211.23%
12/04/20211.23%
09/04/20211.26%
08/04/20211.21%
07/04/20211.21%
06/04/20211.21%
05/04/20211.23%
02/04/20211.25%
01/04/20211.24%
31/03/20211.25%
30/03/20211.22%
29/03/20211.22%
26/03/20211.23%
25/03/20211.25%
24/03/20211.22%
23/03/20211.27%
22/03/20211.25%
19/03/20211.27%
18/03/20211.25%
17/03/20211.27%
16/03/20211.30%
15/03/20211.35%
12/03/20211.30%
11/03/20211.35%
10/03/20211.34%
09/03/20211.38%
08/03/20211.50%
05/03/20211.44%
04/03/20211.40%
03/03/20211.43%
02/03/20211.52%
01/03/20211.48%
26/02/20211.58%
25/02/20211.56%
24/02/20211.52%
23/02/20211.60%
22/02/20211.72%
19/02/20211.79%
18/02/20211.98%
17/02/20212.10%
09/02/20212.28%
08/02/20212.12%
05/02/20212.08%
04/02/20212.12%
03/02/20212.23%
02/02/20211.96%
01/02/20211.34%
29/01/20211.32%
28/01/20211.24%
27/01/20211.22%
26/01/20211.23%
25/01/20211.22%
22/01/20211.26%
21/01/20211.23%
20/01/20211.22%
19/01/20211.23%
18/01/20211.20%
15/01/20211.28%
14/01/20211.22%
13/01/20211.26%
12/01/20211.23%
11/01/20211.25%
08/01/20211.25%
07/01/20211.27%
06/01/20211.25%
05/01/20211.24%
04/01/20211.28%
31/12/20201.25%
30/12/20201.24%
29/12/20201.24%
28/12/20201.27%
25/12/20201.28%
24/12/20201.28%
23/12/20201.24%
22/12/20201.22%
21/12/20201.28%
18/12/20201.23%
17/12/20201.22%
16/12/20201.25%
15/12/20201.24%
14/12/20201.25%
11/12/20201.23%
10/12/20201.23%
09/12/20201.20%
08/12/20201.25%
07/12/20201.26%
04/12/20201.30%
03/12/20201.22%
02/12/20201.21%
01/12/20201.20%
30/11/20201.24%
27/11/20201.25%
26/11/20201.22%
25/11/20201.18%
24/11/20201.23%
23/11/20201.20%
20/11/20201.23%
19/11/20201.23%
18/11/20201.27%
17/11/20201.24%
16/11/20201.20%
13/11/20201.21%
12/11/20201.28%
11/11/20201.26%
10/11/20201.25%
09/11/20201.25%
06/11/20201.27%
05/11/20201.22%
04/11/20201.18%
03/11/20201.30%
02/11/20201.28%
30/10/20201.30%
29/10/20201.25%
28/10/20201.38%
27/10/20201.31%
26/10/20201.35%
23/10/20201.30%
22/10/20201.38%
21/10/20201.33%
20/10/20201.33%
19/10/20201.38%
16/10/20201.26%
15/10/20201.36%
14/10/20201.32%
13/10/20201.36%
12/10/20201.33%
09/10/20201.33%
08/10/20201.32%
07/10/20201.32%
06/10/20201.30%
05/10/20201.32%
02/10/20201.30%
01/10/20201.26%
30/09/20201.22%
29/09/20201.27%
28/09/20201.30%
25/09/20201.32%
24/09/20201.34%
23/09/20201.32%
22/09/20201.39%
21/09/20201.42%
18/09/20201.48%
17/09/20201.49%
16/09/20201.46%
15/09/20201.48%
14/09/20201.48%
11/09/20201.53%
10/09/20201.54%
09/09/20201.51%
08/09/20201.53%
07/09/20201.56%
04/09/20201.60%
03/09/20201.58%
01/09/20201.50%
31/08/20201.63%
28/08/20201.58%
27/08/20201.68%
26/08/20201.58%
25/08/20201.60%
24/08/20201.60%
21/08/20201.61%
20/08/20201.60%
19/08/20201.65%
18/08/20201.68%
17/08/20201.65%
14/08/20201.58%
13/08/20201.65%
12/08/20201.70%
11/08/20201.76%
10/08/20201.79%
07/08/20201.76%
06/08/20201.84%
05/08/20201.80%
04/08/20201.66%
03/08/20201.74%
31/07/20201.73%
30/07/20201.82%
29/07/20201.87%
28/07/20201.90%
27/07/20201.87%
24/07/20201.88%
23/07/20201.80%
22/07/20201.80%
21/07/20202.03%
20/07/20201.84%
17/07/20201.95%
16/07/20201.83%
15/07/20201.93%
14/07/20202.07%
13/07/20202.01%
10/07/20202.04%
09/07/20202.05%
08/07/20202.04%
07/07/20202.00%
06/07/20202.12%
03/07/20202.13%
02/07/20202.10%
01/07/20202.22%
30/06/20202.13%
29/06/20202.14%
26/06/20202.13%
25/06/20202.22%
24/06/20202.23%
23/06/20202.20%
22/06/20202.23%
19/06/20202.27%
18/06/20202.24%
17/06/20202.24%
16/06/20202.27%
15/06/20202.31%
12/06/20202.33%
11/06/20202.42%
10/06/20202.33%
09/06/20202.37%
08/06/20202.50%
05/06/20202.53%
04/06/20202.52%
03/06/20202.57%
02/06/20202.60%
01/06/20202.63%
29/05/20202.63%
28/05/20202.61%
27/05/20202.58%
26/05/20202.58%
25/05/20202.66%
22/05/20202.61%
21/05/20202.61%
20/05/20202.62%
19/05/20202.78%
18/05/20202.82%
15/05/20202.85%
14/05/20202.91%
13/05/20202.91%
12/05/20202.97%
11/05/20202.97%
08/05/20203.13%
07/05/20203.15%
06/05/20203.19%
05/05/20203.18%
04/05/20203.16%
29/04/20203.12%
28/04/20203.18%
27/04/20203.20%
24/04/20203.25%
23/04/20203.20%
22/04/20203.25%
21/04/20203.23%
20/04/20203.20%
17/04/20203.22%
16/04/20203.30%
15/04/20203.20%
14/04/20203.28%
13/04/20203.23%
10/04/20203.35%
09/04/20203.50%
08/04/20203.62%
07/04/20203.55%
06/04/20203.80%
03/04/20203.70%
01/04/20203.56%
31/03/20203.29%
30/03/20203.20%
27/03/20203.18%
26/03/20203.22%
25/03/20203.20%
24/03/20203.18%
23/03/20203.20%
20/03/20203.22%
19/03/20203.17%
18/03/20203.22%
17/03/20203.28%
16/03/20203.25%
13/03/20203.23%
12/03/20203.35%
11/03/20203.25%
10/03/20203.27%
09/03/20203.16%
06/03/20203.26%
05/03/20203.18%
04/03/20203.24%
03/03/20203.28%
02/03/20203.30%
28/02/20203.35%
27/02/20203.40%
26/02/20203.38%
25/02/20203.40%
24/02/20203.37%
21/02/20203.40%
20/02/20203.43%
19/02/20203.43%
18/02/20203.50%
17/02/20203.57%
14/02/20203.62%
13/02/20203.62%
12/02/20203.64%
11/02/20203.63%
10/02/20203.67%
07/02/20203.70%
06/02/20203.77%
05/02/20203.87%
04/02/20203.93%
03/02/20203.93%
31/01/20203.96%
30/01/20203.90%
22/01/20203.90%
21/01/20203.95%
20/01/20203.92%
17/01/20203.96%
16/01/20203.92%
15/01/20203.93%
14/01/20203.91%
13/01/20203.91%
10/01/20203.94%
09/01/20203.94%
08/01/20204.05%
07/01/20204.03%
06/01/20204.09%
03/01/20204.04%
02/01/20204.20%
31/12/20194.20%
30/12/20194.22%
27/12/20194.20%
26/12/20194.10%
25/12/20194.20%
24/12/20194.20%
23/12/20194.16%
20/12/20194.26%
19/12/20194.20%
18/12/20194.20%
17/12/20194.25%
16/12/20194.40%
13/12/20194.33%
12/12/20194.47%
11/12/20194.51%
10/12/20194.54%
09/12/20194.50%
06/12/20194.46%
05/12/20194.52%
04/12/20194.53%
03/12/20194.49%
02/12/20194.52%
29/11/20194.53%
28/11/20194.56%
27/11/20194.58%
26/11/20194.60%
25/11/20194.33%
22/11/20194.27%
21/11/20194.20%
20/11/20194.13%
19/11/20194.03%
18/11/20194.22%
15/11/20194.28%
14/11/20194.16%
13/11/20194.18%
12/11/20194.18%
11/11/20194.16%
08/11/20194.13%
07/11/20194.16%
06/11/20194.15%
05/11/20194.10%
04/11/20194.08%
01/11/20194.15%
31/10/20194.13%
30/10/20194.14%
29/10/20194.10%
28/10/20194.17%
25/10/20194.17%
24/10/20194.12%
23/10/20194.10%
22/10/20194.12%
21/10/20194.20%
18/10/20194.10%
17/10/20194.15%
16/10/20194.22%
15/10/20194.20%
14/10/20194.10%
11/10/20194.20%
10/10/20194.05%
09/10/20194.13%
08/10/20194.13%
07/10/20194.17%
04/10/20194.15%
03/10/20194.15%
02/10/20194.13%
01/10/20194.15%
30/09/20194.09%
27/09/20194.10%
26/09/20194.10%
25/09/20194.12%
24/09/20194.12%
23/09/20194.07%
20/09/20194.12%
19/09/20194.13%
18/09/20194.22%
17/09/20194.14%
16/09/20194.23%
13/09/20194.20%
12/09/20194.27%
11/09/20194.23%
10/09/20194.30%
09/09/20194.32%
06/09/20194.33%
05/09/20194.44%
04/09/20194.44%
03/09/20194.51%
30/08/20194.55%
29/08/20194.46%
28/08/20194.55%
27/08/20194.45%
26/08/20194.07%
23/08/20194.01%
22/08/20194.00%
21/08/20193.99%
20/08/20194.00%
19/08/20194.00%
16/08/20193.98%
15/08/20193.99%
14/08/20194.00%
13/08/20193.95%
12/08/20193.98%
09/08/20193.98%
08/08/20193.96%
07/08/20194.00%
06/08/20194.01%
05/08/20193.97%
02/08/20194.00%
01/08/20193.97%
31/07/20193.97%
30/07/20193.98%
29/07/20193.99%
26/07/20194.02%
25/07/20193.99%
24/07/20194.00%
23/07/20194.02%
22/07/20193.97%
19/07/20194.03%
18/07/20194.04%
17/07/20194.12%
16/07/20194.07%
15/07/20194.14%
12/07/20194.13%
11/07/20194.10%
10/07/20194.13%
09/07/20194.17%
08/07/20194.18%
05/07/20194.15%
04/07/20194.17%
03/07/20194.27%
02/07/20194.29%
01/07/20194.38%
28/06/20194.37%
27/06/20194.34%
26/06/20194.32%
25/06/20194.30%
24/06/20194.24%
21/06/20194.16%
20/06/20194.16%
19/06/20194.19%
18/06/20194.19%
17/06/20194.18%
14/06/20194.20%
13/06/20194.22%
12/06/20194.23%
11/06/20194.22%
10/06/20194.23%
07/06/20194.20%
06/06/20194.23%
05/06/20194.20%
04/06/20194.25%
03/06/20194.22%
31/05/20194.22%
30/05/20194.17%
29/05/20194.20%
28/05/20194.20%
27/05/20194.18%
24/05/20194.17%
23/05/20194.18%
22/05/20194.20%
21/05/20194.17%
20/05/20194.18%
17/05/20194.20%
16/05/20194.18%
15/05/20194.20%
14/05/20194.22%
13/05/20194.23%
10/05/20194.30%
09/05/20194.27%
08/05/20194.30%
07/05/20194.33%
06/05/20194.39%
04/05/20194.34%
03/05/20194.23%
02/05/20194.10%
26/04/20194.00%
25/04/20194.03%
24/04/20194.02%
23/04/20194.20%
22/04/20194.28%
19/04/20194.35%
18/04/20194.46%
17/04/20194.53%
16/04/20194.52%
12/04/20194.50%
11/04/20194.56%
10/04/20194.64%
09/04/20194.46%
08/04/20194.33%
05/04/20194.25%
04/04/20194.33%
03/04/20194.40%
02/04/20194.40%
01/04/20194.47%
29/03/20194.48%
28/03/20194.63%
27/03/20194.67%
26/03/20194.44%
25/03/20194.09%
22/03/20193.98%
21/03/20193.92%
20/03/20193.90%
19/03/20193.87%
18/03/20193.90%
15/03/20193.96%
14/03/20194.10%
13/03/20194.31%
12/03/20194.36%
11/03/20194.42%
08/03/20194.42%
07/03/20194.48%
06/03/20194.53%
05/03/20194.55%
04/03/20194.53%
01/03/20194.50%
28/02/20194.52%
27/02/20194.57%
26/02/20194.63%
25/02/20194.61%
22/02/20194.76%
21/02/20194.73%
20/02/20194.77%
19/02/20194.85%
18/02/20194.91%
15/02/20194.98%
14/02/20194.98%
13/02/20195.05%
12/02/20195.17%
11/02/20195.18%
01/02/20195.27%
31/01/20195.22%
30/01/20195.30%
29/01/20195.32%
28/01/20195.22%
25/01/20195.23%
24/01/20195.27%
23/01/20195.26%
22/01/20195.23%
21/01/20195.28%
18/01/20195.21%
17/01/20195.20%
16/01/20195.18%
15/01/20195.23%
14/01/20195.24%
11/01/20195.26%
10/01/20195.27%
09/01/20195.20%
08/01/20195.29%
07/01/20195.25%
05/01/20195.10%
04/01/20195.28%
03/01/20195.30%
02/01/20195.30%
28/12/20185.17%
27/12/20185.23%
26/12/20185.26%
25/12/20185.13%
24/12/20185.18%
21/12/20185.10%
20/12/20185.10%
19/12/20185.10%
18/12/20185.10%
17/12/20185.09%
14/12/20185.07%
13/12/20185.02%
12/12/20185.00%
11/12/20185.15%
10/12/20185.13%
07/12/20185.07%
06/12/20185.10%
05/12/20185.10%
04/12/20185.05%
03/12/20185.11%
30/11/20185.12%
29/11/20185.10%
28/11/20185.01%
27/11/20185.13%
26/11/20185.03%
23/11/20185.01%
22/11/20184.99%
21/11/20185.10%
20/11/20185.08%
19/11/20184.98%
16/11/20185.02%
15/11/20184.97%
14/11/20184.98%
13/11/20185.02%
12/11/20184.93%
09/11/20184.95%
08/11/20184.94%
07/11/20184.98%
06/11/20184.94%
05/11/20184.84%
02/11/20184.84%
01/11/20184.79%
31/10/20184.80%
30/10/20184.79%
29/10/20184.77%
26/10/20184.73%
25/10/20184.70%
24/10/20184.62%
23/10/20184.49%
22/10/20184.50%
19/10/20184.50%
18/10/20184.48%
17/10/20184.48%
16/10/20184.49%
15/10/20184.50%
12/10/20184.48%
11/10/20184.49%
10/10/20184.47%
09/10/20184.42%
08/10/20184.40%
05/10/20184.47%
04/10/20184.50%
03/10/20184.50%
02/10/20184.50%
01/10/20184.45%
28/09/20184.40%
27/09/20184.34%
26/09/20184.34%
25/09/20184.32%
24/09/20184.35%
21/09/20184.33%
20/09/20184.30%
19/09/20184.40%
18/09/20184.40%
17/09/20184.30%
14/09/20184.43%
13/09/20184.56%
12/09/20184.62%
11/09/20184.63%
10/09/20184.60%
07/09/20184.69%
06/09/20184.67%
05/09/20184.67%
04/09/20184.72%
31/08/20184.68%
30/08/20184.71%
29/08/20184.73%
28/08/20184.73%
27/08/20184.71%
24/08/20184.73%
23/08/20184.74%
22/08/20184.71%
21/08/20184.72%
20/08/20184.75%
17/08/20184.76%
16/08/20184.75%
15/08/20184.69%
14/08/20184.66%
13/08/20184.61%
10/08/20184.66%
09/08/20184.48%
08/08/20184.33%
07/08/20184.30%
06/08/20184.15%
03/08/20184.08%
02/08/20184.05%
01/08/20184.07%
31/07/20184.05%
30/07/20184.23%
27/07/20184.08%
26/07/20184.66%
25/07/20184.77%
24/07/20184.76%
23/07/20184.45%
20/07/20183.92%
19/07/20183.13%
18/07/20182.80%
17/07/20182.59%
16/07/20182.52%
13/07/20182.49%
12/07/20182.48%
11/07/20182.46%
10/07/20182.45%
09/07/20182.46%
06/07/20182.47%
05/07/20182.48%
04/07/20182.48%
03/07/20182.48%
02/07/20182.47%
29/06/20182.42%
28/06/20182.39%
27/06/20182.40%
26/06/20182.37%
25/06/20182.39%
22/06/20182.40%
21/06/20182.43%
20/06/20182.40%
19/06/20182.47%
18/06/20182.50%
15/06/20182.52%
14/06/20182.53%
13/06/20182.58%
12/06/20182.60%
11/06/20182.60%
08/06/20182.60%
07/06/20182.60%
06/06/20182.61%
05/06/20182.61%
04/06/20182.60%
01/06/20182.62%
31/05/20182.60%
30/05/20182.62%
29/05/20182.60%
28/05/20182.60%
25/05/20182.57%
24/05/20182.58%
23/05/20182.60%
22/05/20182.56%
21/05/20182.52%
18/05/20182.50%
17/05/20182.50%
16/05/20182.53%
15/05/20182.48%
14/05/20182.48%
11/05/20182.53%
10/05/20182.56%
09/05/20182.56%
08/05/20182.66%
07/05/20182.78%
04/05/20182.83%
03/05/20182.86%
02/05/20182.83%
27/04/20182.78%
26/04/20182.79%
24/04/20182.82%
23/04/20182.82%
20/04/20182.81%
19/04/20182.88%
18/04/20182.82%
17/04/20182.83%
16/04/20182.60%
13/04/20182.56%
12/04/20182.57%
11/04/20182.57%
10/04/20182.58%
09/04/20182.57%
06/04/20182.56%
05/04/20182.60%
04/04/20182.59%
03/04/20182.58%
02/04/20182.65%
30/03/20182.65%
29/03/20182.68%
28/03/20182.68%
27/03/20182.70%
26/03/20182.72%
23/03/20182.73%
22/03/20182.72%
21/03/20182.78%
20/03/20182.85%
19/03/20182.90%
16/03/20182.95%
15/03/20182.94%
14/03/20182.98%
13/03/20182.97%
12/03/20183.06%
09/03/20182.97%
08/03/20183.00%
07/03/20183.07%
06/03/20183.07%
05/03/20183.14%
02/03/20183.20%
01/03/20183.26%
28/02/20183.25%
27/02/20183.37%
26/02/20183.50%
23/02/20183.73%
22/02/20183.97%
21/02/20184.25%
13/02/20184.43%
12/02/20184.33%
09/02/20184.33%
08/02/20184.52%
07/02/20184.46%
06/02/20184.23%
05/02/20184.28%
02/02/20184.22%
01/02/20184.24%
31/01/20184.34%
30/01/20184.30%
29/01/20184.30%
26/01/20184.42%
25/01/20184.52%
24/01/20184.48%
23/01/20184.60%
22/01/20184.68%
19/01/20184.66%
18/01/20184.76%
17/01/20184.79%
16/01/20184.77%
15/01/20184.77%
12/01/20184.83%
11/01/20184.82%
10/01/20184.83%
09/01/20184.80%
08/01/20184.80%
05/01/20184.78%
04/01/20184.78%
03/01/20184.76%
02/01/20184.75%
29/12/20174.72%
28/12/20174.64%
27/12/20174.67%
26/12/20174.59%
25/12/20174.59%
22/12/20174.61%
21/12/20174.58%
20/12/20174.57%
19/12/20174.64%
18/12/20174.64%
15/12/20174.70%
14/12/20174.72%
13/12/20174.78%
12/12/20174.73%
11/12/20174.75%
08/12/20174.78%
07/12/20174.73%
06/12/20174.78%
05/12/20174.72%
04/12/20174.80%
01/12/20174.78%
30/11/20174.73%
29/11/20174.74%
28/11/20174.65%
27/11/20174.71%
24/11/20174.80%
23/11/20174.74%
22/11/20174.70%
21/11/20174.63%
20/11/20174.68%
17/11/20174.44%
16/11/20174.26%
15/11/20174.20%
14/11/20174.16%
13/11/20173.98%
10/11/20173.80%
09/11/20173.80%
08/11/20173.57%
07/11/20173.49%
06/11/20173.50%
03/11/20173.47%
02/11/20173.34%
01/11/20173.34%
31/10/20173.23%
30/10/20173.24%
27/10/20173.28%
26/10/20173.23%
25/10/20173.24%
24/10/20173.27%
23/10/20173.24%
20/10/20173.27%
19/10/20173.26%
18/10/20173.27%
17/10/20173.23%
16/10/20173.24%
13/10/20173.23%
12/10/20173.26%
11/10/20173.26%
10/10/20173.26%
09/10/20173.26%
06/10/20173.28%
05/10/20173.28%
04/10/20173.29%
03/10/20173.30%
02/10/20173.27%
29/09/20173.27%
28/09/20173.26%
27/09/20173.28%
26/09/20173.26%
25/09/20173.28%
22/09/20173.23%
21/09/20173.23%
20/09/20173.24%
19/09/20173.23%
18/09/20173.24%
15/09/20173.27%
14/09/20173.27%
13/09/20173.23%
12/09/20173.26%
11/09/20173.26%
08/09/20173.25%
07/09/20173.30%
06/09/20173.29%
05/09/20173.30%
01/09/20173.29%
31/08/20173.25%
30/08/20173.32%
29/08/20173.35%
28/08/20173.23%
25/08/20173.27%
24/08/20173.32%
23/08/20173.32%
22/08/20173.22%
21/08/20173.25%
18/08/20173.23%
17/08/20173.20%
16/08/20173.24%
15/08/20173.24%
14/08/20173.21%
11/08/20173.23%
10/08/20173.26%
09/08/20173.28%
08/08/20173.25%
07/08/20173.28%
04/08/20173.28%
03/08/20173.33%
02/08/20173.40%
01/08/20173.38%
31/07/20173.46%
28/07/20173.48%
27/07/20173.58%
26/07/20173.60%
25/07/20173.60%
24/07/20173.60%
21/07/20173.73%
20/07/20173.84%
19/07/20173.84%
18/07/20173.83%
17/07/20173.87%
14/07/20173.90%
13/07/20173.90%
12/07/20173.88%
11/07/20173.88%
10/07/20173.93%
07/07/20173.99%
06/07/20174.05%
05/07/20174.10%
04/07/20174.13%
03/07/20174.15%
30/06/20174.20%
29/06/20174.27%
28/06/20174.26%
27/06/20174.30%
26/06/20174.30%
23/06/20174.32%
22/06/20174.30%
21/06/20174.28%
20/06/20174.33%
19/06/20174.28%
16/06/20174.28%
15/06/20174.30%
14/06/20174.28%
13/06/20174.30%
12/06/20174.30%
09/06/20174.30%
08/06/20174.30%
07/06/20174.28%
06/06/20174.30%
05/06/20174.33%
02/06/20174.32%
01/06/20174.34%
31/05/20174.37%
30/05/20174.38%
29/05/20174.38%
26/05/20174.37%
25/05/20174.50%
24/05/20174.50%
23/05/20174.54%
22/05/20174.56%
19/05/20174.68%
18/05/20174.78%
17/05/20174.79%
16/05/20174.88%
15/05/20174.93%
12/05/20174.95%
11/05/20174.96%
10/05/20174.96%
09/05/20174.98%
08/05/20174.99%
05/05/20175.02%
04/05/20175.03%
03/05/20175.03%
28/04/20175.03%
27/04/20175.02%
26/04/20175.03%
25/04/20175.02%
24/04/20175.03%
21/04/20175.03%
20/04/20175.03%
19/04/20174.96%
18/04/20175.00%
17/04/20174.94%
14/04/20175.02%
13/04/20175.02%
12/04/20175.03%
11/04/20175.02%
10/04/20175.04%
07/04/20175.01%
05/04/20175.03%
04/04/20175.04%
03/04/20175.02%
31/03/20175.03%
30/03/20175.03%
29/03/20175.03%
28/03/20175.05%
27/03/20175.06%
24/03/20175.04%
23/03/20175.04%
22/03/20175.13%
21/03/20175.09%
20/03/20175.07%
17/03/20175.00%
16/03/20175.00%
15/03/20175.03%
14/03/20175.04%
13/03/20175.02%
10/03/20175.00%
09/03/20175.00%
08/03/20174.87%
07/03/20174.90%
06/03/20174.73%
03/03/20174.70%
02/03/20174.90%
01/03/20174.88%
28/02/20174.76%
27/02/20174.60%
24/02/20174.63%
23/02/20174.63%
22/02/20174.78%
21/02/20175.00%
20/02/20174.98%
17/02/20174.84%
16/02/20174.80%
15/02/20174.82%
14/02/20174.34%
13/02/20174.18%
10/02/20174.16%
09/02/20174.30%
08/02/20174.35%
07/02/20174.67%
06/02/20174.97%
03/02/20175.05%
02/02/20175.28%
25/01/20175.28%
24/01/20175.30%
23/01/20175.30%
20/01/20175.28%
19/01/20175.30%
18/01/20175.30%
17/01/20175.28%
16/01/20175.30%
13/01/20175.30%
12/01/20175.28%
11/01/20175.28%
10/01/20175.32%
09/01/20175.28%
06/01/20175.26%
05/01/20175.26%
04/01/20175.26%
03/01/20175.25%
31/12/20165.25%
30/12/20165.25%
29/12/20165.22%
28/12/20165.22%
27/12/20165.23%
26/12/20165.25%
23/12/20165.18%
22/12/20165.20%
21/12/20165.20%
20/12/20165.24%
19/12/20165.26%
16/12/20165.25%
15/12/20165.23%
14/12/20165.25%
13/12/20165.18%
12/12/20165.14%
09/12/20165.00%
08/12/20165.00%
07/12/20164.94%
06/12/20164.90%
05/12/20164.92%
02/12/20164.90%
01/12/20164.90%
30/11/20164.88%
29/11/20164.92%
28/11/20164.84%
25/11/20164.73%
24/11/20164.65%
23/11/20164.62%
22/11/20164.63%
21/11/20164.64%
18/11/20164.64%
17/11/20164.64%
16/11/20164.60%
15/11/20164.40%
14/11/20164.38%
11/11/20164.16%
10/11/20164.27%
09/11/20164.28%
08/11/20164.00%
07/11/20163.80%
04/11/20163.73%
03/11/20163.73%
02/11/20163.82%
01/11/20163.82%
31/10/20163.50%
28/10/20163.40%
27/10/20163.40%
26/10/20163.38%
25/10/20163.39%
24/10/20163.38%
21/10/20163.43%
20/10/20163.40%
19/10/20163.45%
18/10/20163.43%
17/10/20163.44%
14/10/20163.44%
13/10/20163.43%
12/10/20163.40%
11/10/20163.46%
10/10/20163.48%
07/10/20163.47%
06/10/20163.46%
05/10/20163.49%
04/10/20163.53%
03/10/20163.53%
30/09/20163.47%
29/09/20163.38%
28/09/20163.42%
27/09/20163.42%
26/09/20163.46%
23/09/20163.53%
22/09/20163.42%
21/09/20163.44%
20/09/20163.50%
19/09/20163.60%
16/09/20163.60%
15/09/20163.61%
14/09/20163.58%
13/09/20163.56%
12/09/20163.64%
09/09/20163.73%
08/09/20163.62%
07/09/20163.62%
06/09/20163.66%
05/09/20163.73%
01/09/20163.64%
31/08/20163.68%
30/08/20163.82%
29/08/20163.70%
26/08/20163.80%
25/08/20163.75%
24/08/20163.74%
23/08/20163.94%
22/08/20163.96%
19/08/20163.88%
18/08/20163.96%
17/08/20163.95%
16/08/20163.98%
15/08/20163.93%
12/08/20163.88%
11/08/20163.98%
10/08/20164.02%
09/08/20164.08%
08/08/20164.10%
05/08/20164.10%
04/08/20164.13%
03/08/20164.14%
02/08/20164.15%
01/08/20164.00%
29/07/20164.05%
28/07/20164.05%
27/07/20164.05%
26/07/20164.00%
25/07/20164.00%
22/07/20164.00%
21/07/20164.08%
20/07/20164.02%
19/07/20164.04%
18/07/20164.02%
15/07/20164.10%
14/07/20164.04%
13/07/20164.04%
12/07/20164.15%
11/07/20164.12%
08/07/20164.06%
07/07/20164.06%
06/07/20164.12%
05/07/20164.12%
04/07/20164.10%
01/07/20164.13%
30/06/20164.12%
29/06/20164.15%
28/06/20164.15%
27/06/20164.13%
24/06/20164.06%
23/06/20164.08%
22/06/20164.08%
21/06/20164.10%
20/06/20164.15%
17/06/20164.10%
16/06/20164.26%
15/06/20164.20%
14/06/20164.32%
13/06/20164.33%
10/06/20164.25%
09/06/20164.28%
08/06/20164.35%
07/06/20164.54%
06/06/20164.60%
03/06/20164.50%
02/06/20164.50%
01/06/20164.50%
31/05/20164.45%
30/05/20164.50%
27/05/20164.48%
26/05/20164.58%
25/05/20164.68%
24/05/20164.64%
23/05/20164.68%
20/05/20164.65%
19/05/20164.72%
18/05/20164.73%
17/05/20164.85%
16/05/20164.95%
13/05/20164.95%
12/05/20164.95%
11/05/20165.02%
10/05/20165.04%
09/05/20165.05%
06/05/20165.04%
05/05/20165.10%
04/05/20165.10%
29/04/20165.08%
28/04/20165.13%
27/04/20165.08%
26/04/20165.16%
25/04/20165.14%
22/04/20165.15%
21/04/20165.09%
20/04/20165.09%
19/04/20165.12%
15/04/20165.09%
14/04/20165.06%
13/04/20165.13%
12/04/20165.08%
11/04/20165.08%
08/04/20165.10%
07/04/20165.04%
06/04/20165.05%
05/04/20165.04%
04/04/20165.10%
01/04/20165.04%
31/03/20165.05%
30/03/20165.02%
29/03/20165.00%
28/03/20164.98%
25/03/20164.94%
24/03/20164.96%
23/03/20164.98%
22/03/20164.98%
21/03/20164.98%
18/03/20165.00%
17/03/20165.00%
16/03/20165.05%
15/03/20165.08%
14/03/20165.03%
11/03/20165.03%
10/03/20165.12%
09/03/20165.15%
08/03/20165.23%
07/03/20165.16%
04/03/20165.02%
03/03/20164.85%
02/03/20164.90%
01/03/20164.84%
29/02/20164.85%
26/02/20164.85%
25/02/20164.80%
24/02/20164.88%
23/02/20164.85%
22/02/20164.86%
19/02/20164.90%
18/02/20164.95%
17/02/20165.08%
16/02/20165.26%
15/02/20165.44%
05/02/20165.68%
04/02/20165.74%
03/02/20165.66%
02/02/20165.58%
01/02/20165.65%
29/01/20165.40%
28/01/20165.33%
27/01/20165.36%
26/01/20165.34%
25/01/20165.32%
22/01/20165.29%
21/01/20165.20%
20/01/20165.26%
19/01/20165.25%
18/01/20165.25%
15/01/20165.28%
14/01/20165.30%
13/01/20165.28%
12/01/20165.33%
11/01/20165.26%
08/01/20165.26%
07/01/20165.30%
06/01/20165.32%
05/01/20165.24%
04/01/20165.28%
31/12/20155.33%
30/12/20155.22%
29/12/20155.25%
28/12/20155.26%
25/12/20155.23%
24/12/20155.30%
23/12/20155.25%
22/12/20155.18%
21/12/20155.24%
18/12/20155.20%
17/12/20155.24%
16/12/20155.18%
15/12/20155.18%
14/12/20155.14%
11/12/20155.05%
10/12/20155.14%
09/12/20155.08%
08/12/20155.03%
07/12/20155.06%
04/12/20155.00%
03/12/20154.98%
02/12/20154.92%
01/12/20154.90%
30/11/20154.80%
27/11/20154.75%
26/11/20154.73%
25/11/20154.57%
24/11/20154.53%
23/11/20154.58%
20/11/20154.58%
19/11/20154.56%
18/11/20154.56%
17/11/20154.56%
16/11/20154.58%
13/11/20154.56%
12/11/20154.55%
11/11/20154.55%
10/11/20154.52%
09/11/20154.54%
06/11/20154.52%
05/11/20154.57%
04/11/20154.63%
03/11/20154.64%
02/11/20154.65%
30/10/20154.60%
29/10/20154.63%
28/10/20154.60%
27/10/20154.63%
26/10/20154.66%
23/10/20154.68%
22/10/20154.65%
21/10/20154.70%
20/10/20154.58%
19/10/20154.78%
16/10/20154.78%
15/10/20154.80%
14/10/20154.76%
13/10/20154.76%
12/10/20154.76%
09/10/20154.78%
08/10/20154.80%
07/10/20154.75%
06/10/20154.80%
05/10/20154.83%
02/10/20154.86%
01/10/20154.83%
30/09/20154.82%
29/09/20154.86%
28/09/20154.88%
25/09/20154.85%
24/09/20154.88%
23/09/20154.93%
22/09/20154.90%
21/09/20154.90%
18/09/20154.90%
17/09/20154.92%
16/09/20154.88%
15/09/20154.85%
14/09/20154.85%
11/09/20154.80%
10/09/20154.84%
09/09/20154.88%
08/09/20154.85%
07/09/20154.86%
04/09/20154.88%
03/09/20154.87%
01/09/20154.83%
31/08/20154.83%
28/08/20154.85%
27/08/20154.85%
26/08/20154.96%
25/08/20154.98%
24/08/20154.92%
21/08/20154.93%
20/08/20154.88%
19/08/20154.98%
18/08/20154.96%
17/08/20154.90%
14/08/20154.88%
13/08/20154.70%
12/08/20154.70%
11/08/20154.48%
10/08/20154.44%
07/08/20154.44%
06/08/20154.43%
05/08/20154.48%
04/08/20154.54%
03/08/20154.60%
31/07/20154.58%
30/07/20154.45%
29/07/20154.40%
28/07/20154.42%
27/07/20154.34%
24/07/20154.22%
23/07/20154.15%
22/07/20154.18%
21/07/20154.15%
20/07/20154.13%
17/07/20154.20%
16/07/20154.28%
15/07/20154.36%
14/07/20154.38%
13/07/20154.39%
10/07/20154.44%
09/07/20154.41%
08/07/20154.46%
07/07/20154.50%
06/07/20154.54%
03/07/20154.56%
02/07/20154.65%
01/07/20154.70%
30/06/20154.70%
29/06/20154.62%
26/06/20154.65%
25/06/20154.62%
24/06/20154.60%
23/06/20154.60%
22/06/20154.64%
19/06/20154.65%
18/06/20154.78%
17/06/20154.78%
16/06/20154.90%
15/06/20154.97%
12/06/20154.85%
11/06/20154.85%
10/06/20154.82%
09/06/20154.76%
08/06/20154.75%
05/06/20154.60%
04/06/20154.53%
03/06/20154.38%
02/06/20154.34%
01/06/20154.40%
29/05/20154.45%
28/05/20154.42%
27/05/20154.45%
26/05/20154.44%
25/05/20154.53%
22/05/20154.53%
21/05/20154.56%
20/05/20154.64%
19/05/20154.74%
18/05/20154.80%
15/05/20154.78%
14/05/20154.78%
13/05/20154.80%
12/05/20154.75%
11/05/20154.85%
08/05/20155.00%
07/05/20155.00%
06/05/20155.03%
05/05/20155.03%
04/05/20155.00%
27/04/20154.90%
25/04/20155.00%
24/04/20155.00%
23/04/20155.13%
22/04/20155.18%
21/04/20155.16%
20/04/20155.15%
17/04/20155.13%
16/04/20155.08%
15/04/20155.00%
14/04/20155.02%
13/04/20154.90%
10/04/20154.90%
09/04/20154.68%
08/04/20154.65%
07/04/20154.63%
06/04/20154.65%
03/04/20154.68%
02/04/20154.68%
01/04/20154.78%
31/03/20154.74%
30/03/20154.70%
27/03/20154.75%
26/03/20154.80%
25/03/20154.78%
24/03/20154.70%
23/03/20154.57%
20/03/20154.62%
19/03/20154.58%
18/03/20154.58%
17/03/20154.55%
16/03/20154.53%
13/03/20154.53%
12/03/20154.60%
11/03/20154.66%
10/03/20154.66%
09/03/20154.65%
06/03/20154.42%
05/03/20154.42%
04/03/20154.40%
03/03/20154.55%
02/03/20154.63%
27/02/20154.63%
26/02/20154.78%
25/02/20154.86%
24/02/20154.91%
14/02/20154.93%
13/02/20154.96%
12/02/20155.00%
11/02/20155.00%
10/02/20155.00%
09/02/20154.90%
06/02/20154.87%
05/02/20154.84%
04/02/20154.90%
03/02/20154.86%
02/02/20154.83%
30/01/20154.68%
29/01/20154.64%
28/01/20154.65%
27/01/20154.66%
26/01/20154.63%
23/01/20154.63%
22/01/20154.65%
21/01/20154.78%
20/01/20154.76%
19/01/20154.75%
16/01/20154.76%
15/01/20154.76%
14/01/20154.75%
13/01/20154.72%
12/01/20154.75%
09/01/20154.76%
08/01/20154.78%
07/01/20154.70%
06/01/20154.72%
05/01/20154.73%
31/12/20144.68%
30/12/20144.65%
29/12/20144.65%
26/12/20144.62%
25/12/20144.58%
24/12/20144.60%
23/12/20144.56%
22/12/20144.55%
19/12/20144.50%
18/12/20144.55%
17/12/20144.53%
16/12/20144.58%
15/12/20144.70%
12/12/20144.73%
11/12/20144.75%
10/12/20144.78%
09/12/20144.55%
08/12/20144.30%
05/12/20144.30%
04/12/20144.28%
03/12/20144.28%
02/12/20144.20%
01/12/20144.00%
28/11/20143.95%
27/11/20143.98%
26/11/20143.96%
25/11/20143.98%
24/11/20144.00%
21/11/20144.04%
20/11/20144.03%
19/11/20144.00%
18/11/20144.00%
17/11/20143.96%
14/11/20143.90%
13/11/20143.83%
12/11/20143.80%
11/11/20143.78%
10/11/20143.68%
07/11/20143.68%
06/11/20143.70%
05/11/20143.75%
04/11/20143.75%
03/11/20143.75%
31/10/20143.72%
30/10/20143.74%
29/10/20143.74%
28/10/20143.74%
27/10/20143.76%
24/10/20143.80%
23/10/20143.80%
22/10/20143.80%
21/10/20143.80%
20/10/20143.78%
17/10/20143.75%
16/10/20143.78%
15/10/20143.78%
14/10/20143.78%
13/10/20143.85%
10/10/20143.70%
09/10/20143.73%
08/10/20143.73%
07/10/20143.78%
06/10/20143.78%
03/10/20143.74%
02/10/20143.74%
01/10/20143.78%
30/09/20143.76%
29/09/20143.75%
26/09/20143.78%
25/09/20143.76%
24/09/20143.80%
23/09/20143.90%
22/09/20143.93%
19/09/20143.90%
18/09/20143.93%
17/09/20144.00%
16/09/20144.05%
15/09/20144.03%
12/09/20144.03%
11/09/20144.10%
10/09/20144.08%
09/09/20144.18%
08/09/20144.18%
05/09/20144.26%
04/09/20144.30%
03/09/20144.25%
29/08/20144.30%
28/08/20144.30%
27/08/20144.33%
26/08/20144.35%
25/08/20144.38%
22/08/20144.40%
21/08/20144.38%
20/08/20144.35%
19/08/20144.33%
18/08/20144.30%
15/08/20144.32%
14/08/20144.30%
13/08/20144.36%
12/08/20144.33%
11/08/20144.20%
08/08/20144.18%
07/08/20144.12%
06/08/20144.13%
05/08/20144.10%
04/08/20144.03%
01/08/20144.08%
31/07/20144.08%
30/07/20144.10%
29/07/20144.12%
28/07/20144.22%
25/07/20144.24%
24/07/20144.26%
23/07/20144.28%
22/07/20144.28%
21/07/20144.28%
18/07/20144.28%
17/07/20144.32%
16/07/20144.32%
15/07/20144.28%
14/07/20144.33%
11/07/20144.35%
10/07/20144.32%
09/07/20144.38%
08/07/20144.40%
07/07/20144.40%
04/07/20144.36%
03/07/20144.40%
02/07/20144.38%
01/07/20144.36%
30/06/20144.43%
27/06/20144.43%
26/06/20144.40%
25/06/20144.38%
24/06/20144.38%
23/06/20144.35%
20/06/20144.38%
19/06/20144.32%
18/06/20144.33%
17/06/20144.34%
16/06/20144.30%
13/06/20144.28%
12/06/20144.32%
11/06/20144.33%
10/06/20144.35%
09/06/20144.43%
06/06/20144.50%
05/06/20144.50%
04/06/20144.50%
03/06/20144.50%
02/06/20144.50%
30/05/20144.50%
29/05/20144.58%
28/05/20144.84%
27/05/20144.70%
26/05/20144.70%
23/05/20144.72%
22/05/20144.80%
21/05/20144.83%
20/05/20144.73%
19/05/20144.68%
16/05/20144.60%
15/05/20144.66%
14/05/20144.60%
13/05/20144.58%
12/05/20144.50%
09/05/20144.50%
08/05/20144.50%
07/05/20144.58%
06/05/20144.63%
05/05/20144.80%
29/04/20144.35%
28/04/20144.30%
26/04/20144.40%
25/04/20144.30%
24/04/20144.30%
23/04/20144.33%
22/04/20144.32%
21/04/20144.32%
18/04/20144.40%
17/04/20144.38%
16/04/20144.43%
15/04/20144.42%
14/04/20144.50%
11/04/20144.50%
10/04/20144.50%
08/04/20144.50%
07/04/20144.50%
04/04/20144.50%
03/04/20144.50%
02/04/20144.50%
01/04/20144.45%
31/03/20144.42%
28/03/20144.45%
27/03/20144.45%
26/03/20144.48%
25/03/20144.46%
24/03/20144.48%
21/03/20144.44%
20/03/20144.46%
19/03/20144.46%
18/03/20144.48%
17/03/20144.50%
14/03/20144.56%
13/03/20144.73%
12/03/20144.78%
11/03/20144.73%
10/03/20144.88%
07/03/20144.90%
06/03/20144.84%
05/03/20144.90%
04/03/20144.93%
03/03/20144.95%
28/02/20145.02%
27/02/20144.95%
26/02/20145.00%
25/02/20144.95%
24/02/20144.95%
21/02/20145.00%
20/02/20145.00%
19/02/20145.00%
18/02/20145.03%
17/02/20145.02%
14/02/20145.08%
13/02/20145.06%
12/02/20145.25%
11/02/20145.40%
10/02/20145.58%
08/02/20145.70%
07/02/20145.80%
06/02/20145.82%
27/01/20145.96%
24/01/20146.00%
23/01/20146.00%
22/01/20146.00%
21/01/20146.00%
20/01/20146.00%
17/01/20145.98%
16/01/20146.00%
15/01/20145.94%
14/01/20146.00%
13/01/20146.00%
10/01/20146.00%
09/01/20146.00%
08/01/20146.00%
07/01/20145.98%
06/01/20145.88%
03/01/20145.88%
02/01/20145.90%
31/12/20135.98%
30/12/20135.94%
27/12/20135.93%
26/12/20135.90%
25/12/20135.82%
24/12/20135.76%
23/12/20135.63%
20/12/20135.70%
19/12/20135.70%
18/12/20135.70%
17/12/20135.73%
16/12/20135.78%
13/12/20135.78%
12/12/20135.78%
11/12/20135.78%
10/12/20135.78%
09/12/20135.78%
06/12/20135.78%
05/12/20135.80%
04/12/20135.82%
03/12/20135.98%
02/12/20135.94%
29/11/20135.92%
28/11/20135.92%
27/11/20135.88%
26/11/20135.83%
25/11/20135.80%
22/11/20135.85%
21/11/20135.86%
20/11/20135.85%
19/11/20135.84%
18/11/20135.82%
15/11/20135.85%
14/11/20135.89%
13/11/20136.00%
12/11/20135.90%
11/11/20135.63%
08/11/20135.70%
07/11/20135.78%
06/11/20135.87%
05/11/20135.83%
04/11/20135.73%
01/11/20135.73%
31/10/20135.74%
30/10/20135.78%
29/10/20135.85%
28/10/20135.84%
25/10/20135.88%
24/10/20135.79%
23/10/20135.64%
22/10/20135.43%
21/10/20135.45%
18/10/20135.44%
17/10/20135.42%
16/10/20135.43%
15/10/20135.41%
14/10/20135.36%
11/10/20135.36%
10/10/20135.35%
09/10/20135.32%
08/10/20135.30%
07/10/20135.32%
04/10/20135.24%
03/10/20135.35%
02/10/20135.28%
01/10/20135.30%
30/09/20135.20%
27/09/20135.31%
26/09/20135.31%
25/09/20135.30%
24/09/20135.26%
23/09/20135.26%
20/09/20135.29%
19/09/20135.35%
18/09/20135.34%
17/09/20135.36%
16/09/20135.43%
13/09/20135.47%
12/09/20135.47%
11/09/20135.46%
10/09/20135.46%
09/09/20135.46%
06/09/20135.46%
05/09/20135.46%
04/09/20135.48%
03/09/20135.50%
30/08/20135.49%
29/08/20135.49%
28/08/20135.50%
27/08/20135.52%
26/08/20135.54%
23/08/20135.56%
22/08/20135.55%
21/08/20135.66%
20/08/20135.64%
19/08/20135.65%
16/08/20135.64%
15/08/20135.65%
14/08/20135.62%
13/08/20135.49%
12/08/20135.54%
09/08/20135.49%
08/08/20135.47%
07/08/20135.57%
06/08/20135.62%
05/08/20135.67%
02/08/20135.98%
01/08/20136.04%
31/07/20136.03%
30/07/20136.03%
29/07/20135.93%
26/07/20135.81%
25/07/20135.81%
24/07/20135.85%
23/07/20135.95%
22/07/20135.61%
19/07/20135.75%
18/07/20135.42%
17/07/20135.55%
16/07/20135.43%
15/07/20134.83%
12/07/20134.49%
11/07/20134.35%
10/07/20134.33%
09/07/20134.30%
08/07/20134.33%
05/07/20134.33%
04/07/20134.31%
03/07/20134.36%
02/07/20134.33%
01/07/20134.36%
28/06/20134.34%
27/06/20134.45%
26/06/20134.39%
25/06/20134.39%
24/06/20134.31%
21/06/20134.40%
20/06/20134.35%
19/06/20134.44%
18/06/20134.50%
17/06/20134.45%
14/06/20134.51%
13/06/20134.55%
12/06/20134.70%
11/06/20134.66%
10/06/20134.80%
07/06/20134.76%
06/06/20134.94%
05/06/20134.93%
04/06/20134.94%
03/06/20134.97%
31/05/20134.96%
30/05/20134.95%
29/05/20134.96%
28/05/20134.95%
27/05/20134.97%
24/05/20134.97%
23/05/20134.97%
22/05/20135.02%
21/05/20135.21%
20/05/20135.37%
17/05/20135.41%
16/05/20135.54%
15/05/20135.95%
14/05/20135.92%
13/05/20135.90%
10/05/20135.88%
09/05/20135.98%
08/05/20135.97%
07/05/20135.96%
06/05/20136.04%
03/05/20136.02%
02/05/20135.90%
29/04/20135.94%
26/04/20135.94%
25/04/20135.96%
24/04/20135.97%
23/04/20135.96%
22/04/20135.94%
18/04/20135.94%
17/04/20135.96%
16/04/20135.96%
15/04/20136.12%
12/04/20136.08%
11/04/20136.12%
10/04/20136.15%
09/04/20136.18%
08/04/20136.30%
05/04/20136.07%
04/04/20136.24%
03/04/20136.39%
02/04/20136.35%
01/04/20136.21%
29/03/20136.10%
28/03/20136.15%
27/03/20136.15%
26/03/20136.04%
25/03/20136.05%
22/03/20136.04%
21/03/20135.92%
20/03/20136.02%
19/03/20136.02%
18/03/20136.09%
15/03/20136.12%
14/03/20136.18%
13/03/20136.20%
12/03/20136.38%
11/03/20136.45%
08/03/20136.48%
07/03/20136.51%
06/03/20136.57%
05/03/20136.60%
04/03/20136.57%
01/03/20136.55%
28/02/20136.55%
27/02/20136.47%
26/02/20136.53%
25/02/20136.53%
22/02/20136.46%
21/02/20136.49%
20/02/20136.66%
19/02/20136.81%
18/02/20137.00%
15/02/20136.92%
08/02/20136.92%
07/02/20136.86%
06/02/20137.04%
05/02/20136.77%
04/02/20136.77%
01/02/20136.79%
31/01/20136.70%
30/01/20136.83%
29/01/20136.86%
28/01/20136.86%
25/01/20136.83%
24/01/20136.83%
23/01/20136.86%
22/01/20136.87%
21/01/20136.97%
18/01/20136.83%
17/01/20136.85%
16/01/20137.05%
15/01/20137.19%
14/01/20137.30%
11/01/20137.47%
10/01/20137.47%
09/01/20137.47%
08/01/20137.47%
07/01/20137.38%
04/01/20137.50%
03/01/20137.57%
02/01/20137.54%
28/12/20127.62%
27/12/20127.38%
26/12/20127.47%
25/12/20127.30%
24/12/20127.22%
21/12/20127.24%
20/12/20127.41%
19/12/20127.22%
18/12/20127.26%
17/12/20127.22%
14/12/20127.04%
13/12/20127.28%
12/12/20127.69%
11/12/20127.34%
10/12/20127.31%
07/12/20127.25%
06/12/20127.21%
05/12/20127.17%
04/12/20127.13%
03/12/20127.13%
30/11/20127.09%
29/11/20127.10%
28/11/20127.16%
27/11/20127.03%
26/11/20127.03%
23/11/20127.17%
22/11/20127.07%
21/11/20127.27%
20/11/20127.17%
19/11/20127.16%
16/11/20127.30%
15/11/20127.33%
14/11/20127.50%
13/11/20127.50%
12/11/20127.50%
09/11/20127.25%
08/11/20127.33%
07/11/20127.57%
06/11/20127.44%
05/11/20127.44%
02/11/20127.44%
01/11/20127.44%
31/10/20127.38%
30/10/20127.38%
29/10/20127.44%
26/10/20127.56%
25/10/20127.69%
24/10/20127.79%
23/10/20127.69%
22/10/20127.75%
19/10/20127.75%
18/10/20127.81%
17/10/20127.79%
16/10/20127.75%
15/10/20127.56%
12/10/20127.56%
11/10/20127.56%
10/10/20127.71%
09/10/20127.63%
08/10/20127.63%
05/10/20127.63%
04/10/20127.63%
03/10/20127.42%
02/10/20127.69%
01/10/20127.69%
28/09/20127.50%
27/09/20127.50%
26/09/20127.58%
25/09/20127.86%
24/09/20128.21%
21/09/20128.21%
20/09/20127.67%
19/09/20128.10%
18/09/20128.22%
17/09/20128.36%
14/09/20128.00%
13/09/20128.56%
12/09/20128.67%
11/09/20128.50%
10/09/20128.42%
07/09/20128.63%
06/09/20128.56%
05/09/20128.63%
04/09/20128.57%
31/08/20128.50%
30/08/20128.69%
29/08/20128.69%
28/08/20129.00%
27/08/20129.57%
24/08/20129.63%
23/08/20129.71%
22/08/20129.53%
21/08/20128.00%
20/08/20127.97%
17/08/20127.79%
16/08/20127.54%
15/08/20127.52%
14/08/20127.35%
13/08/20127.54%
10/08/20127.73%
09/08/20127.79%
08/08/20127.91%
07/08/20128.06%
06/08/20128.13%
03/08/20128.06%
02/08/20128.00%
01/08/20127.94%
31/07/20127.88%
30/07/20127.88%
27/07/20128.06%
26/07/20128.04%
25/07/20128.21%
24/07/20128.29%
23/07/20128.41%
20/07/20128.41%
19/07/20128.44%
18/07/20128.38%
17/07/20128.36%
16/07/20128.44%
13/07/20128.38%
12/07/20128.36%
11/07/20128.44%
10/07/20128.75%
09/07/20128.94%
06/07/20129.13%
05/07/20129.07%
04/07/20129.50%
03/07/20129.75%
02/07/20129.69%
29/06/20129.67%
28/06/20129.86%
27/06/201210.06%
26/06/20129.79%
25/06/20129.38%
22/06/20129.00%
21/06/20129.00%
20/06/20128.94%
19/06/20128.94%
18/06/20128.94%
15/06/20128.86%
14/06/20128.93%
13/06/20129.00%
12/06/20128.50%
11/06/20127.83%
08/06/20127.50%
07/06/20127.25%
06/06/20127.25%
05/06/20127.07%
04/06/20126.92%
01/06/20127.25%
31/05/20127.13%
30/05/20127.67%
29/05/20127.93%
28/05/20127.64%
25/05/20127.75%
24/05/20127.83%
23/05/20128.57%
22/05/20128.92%
21/05/20128.90%
18/05/20129.00%
17/05/20128.93%
16/05/20129.00%
15/05/20129.17%
14/05/20129.67%
11/05/20129.43%
10/05/20129.29%
09/05/20129.71%
08/05/20129.75%
07/05/201210.07%
04/05/201210.43%
03/05/201210.46%
02/05/201210.28%
27/04/201210.31%
26/04/201210.46%
25/04/201210.65%
24/04/201210.78%
23/04/201210.46%
20/04/201210.70%
19/04/201210.92%
18/04/201211.07%
17/04/201211.42%
16/04/201211.50%
13/04/201211.63%
12/04/201212.10%
11/04/201212.25%
10/04/201212.72%
09/04/201212.61%
06/04/201212.79%
05/04/201212.79%
04/04/201212.82%
03/04/201212.68%
30/03/201213.04%
29/03/201213.04%
28/03/201212.89%
27/03/201212.88%
26/03/201213.08%
23/03/201213.08%
22/03/201212.86%
21/03/201212.86%
20/03/201212.86%
19/03/201212.88%
16/03/201213.19%
15/03/201213.10%
14/03/201213.42%
13/03/201213.33%
12/03/201213.33%
09/03/201213.50%
08/03/201213.38%
07/03/201213.36%
06/03/201213.50%
05/03/201213.36%
02/03/201213.44%
01/03/201213.50%
29/02/201213.50%
28/02/201213.50%
27/02/201213.50%
24/02/201213.50%
23/02/201213.50%
22/02/201213.50%
21/02/201213.50%
20/02/201213.50%
17/02/201213.50%
16/02/201213.50%
15/02/201213.50%
14/02/201213.50%
13/02/201213.50%
10/02/201213.50%
09/02/201213.50%
08/02/201213.50%
07/02/201213.50%
06/02/201213.50%
03/02/201213.50%
02/02/201213.50%
01/02/201213.50%
31/01/201213.50%
30/01/201213.50%
20/01/201213.50%
19/01/201213.50%
18/01/201213.50%
17/01/201213.50%
16/01/201213.50%
13/01/201213.50%
12/01/201213.50%
11/01/201213.50%
10/01/201213.50%
09/01/201213.50%
06/01/201213.50%
05/01/201213.50%
04/01/201213.50%
03/01/201213.50%
30/12/201113.50%
29/12/201113.50%
28/12/201113.50%
27/12/201113.50%
26/12/201113.50%
23/12/201113.50%
22/12/201113.50%
21/12/201113.50%
20/12/201113.50%
19/12/201113.50%
16/12/201113.50%
15/12/201113.50%
14/12/201113.50%
13/12/201113.50%
12/12/201113.50%
09/12/201113.50%
08/12/201113.50%
07/12/201113.50%
06/12/201113.50%
05/12/201113.50%
02/12/201113.50%
01/12/201113.50%
30/11/201113.50%
29/11/201113.50%
28/11/201113.50%
25/11/201113.50%
24/11/201113.50%
23/11/201113.50%
22/11/201113.50%
21/11/201113.50%
18/11/201113.50%
17/11/201113.50%
16/11/201113.50%
15/11/201113.50%
14/11/201113.50%
11/11/201113.50%
10/11/201113.50%
09/11/201113.50%
08/11/201113.50%
07/11/201113.50%
04/11/201113.50%
03/11/201113.50%
02/11/201113.50%
01/11/201113.50%
31/10/201113.50%
28/10/201113.50%
27/10/201113.50%
26/10/201113.50%
25/10/201113.50%
24/10/201113.50%
21/10/201113.50%
20/10/201113.50%
19/10/201113.50%
18/10/201113.50%
17/10/201113.50%