AlgoLabAlgoLabAlgoLabAlgoLab
VN

VNIBOR VND 2-Month

% · Nguồn: GSO / SBV

Mới nhất
7.30%
19/05/2026
Thay đổi
+0.05
+0.69% vs trước
Cao nhất
13.50%
trong khung hiển thị
Thấp nhất
0.77%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/20267.30%
18/05/20267.25%
15/05/20267.25%
14/05/20267.25%
13/05/20267.25%
12/05/20267.30%
11/05/20267.30%
08/05/20267.35%
07/05/20267.35%
06/05/20267.35%
05/05/20267.30%
04/05/20267.45%
29/04/20267.45%
28/04/20267.30%
24/04/20267.40%
23/04/20267.30%
22/04/20267.55%
21/04/20267.55%
20/04/20267.40%
17/04/20267.40%
16/04/20267.30%
15/04/20267.30%
14/04/20267.75%
13/04/20267.90%
10/04/20267.80%
09/04/20267.80%
08/04/20267.60%
07/04/20267.70%
06/04/20267.75%
03/04/20267.75%
02/04/20268.25%
01/04/20268.25%
31/03/20268.25%
30/03/20267.95%
27/03/20267.75%
26/03/20267.75%
25/03/20267.75%
24/03/20267.75%
23/03/20267.75%
20/03/20267.75%
19/03/20267.60%
18/03/20267.55%
17/03/20267.60%
16/03/20267.55%
13/03/20267.55%
12/03/20267.58%
11/03/20267.60%
10/03/20267.55%
09/03/20267.55%
06/03/20267.55%
05/03/20267.40%
04/03/20267.75%
03/03/20267.75%
02/03/20267.75%
27/02/20267.55%
26/02/20267.50%
25/02/20267.55%
24/02/20267.40%
23/02/20267.75%
13/02/20267.75%
12/02/20267.75%
11/02/20267.75%
10/02/20268.25%
09/02/20268.40%
06/02/20269.25%
05/02/20268.40%
04/02/20268.75%
03/02/20267.78%
02/02/20267.78%
30/01/20267.40%
29/01/20267.40%
28/01/20267.40%
27/01/20267.40%
26/01/20267.40%
23/01/20267.25%
22/01/20267.20%
21/01/20267.40%
20/01/20267.15%
19/01/20267.35%
16/01/20267.40%
15/01/20267.25%
14/01/20267.25%
13/01/20267.15%
12/01/20267.15%
10/01/20266.90%
09/01/20267.15%
08/01/20267.15%
07/01/20267.25%
06/01/20267.35%
05/01/20267.80%
31/12/20258.05%
30/12/20257.95%
29/12/20257.85%
26/12/20257.85%
25/12/20258.05%
24/12/20257.90%
23/12/20257.55%
22/12/20257.55%
19/12/20257.35%
18/12/20257.20%
17/12/20257.25%
16/12/20257.25%
15/12/20257.25%
12/12/20257.30%
11/12/20257.30%
10/12/20257.30%
09/12/20257.25%
08/12/20257.00%
05/12/20257.00%
04/12/20257.15%
03/12/20257.10%
02/12/20256.75%
01/12/20256.70%
28/11/20256.40%
27/11/20256.40%
26/11/20256.40%
25/11/20256.50%
24/11/20256.25%
21/11/20256.10%
20/11/20256.10%
19/11/20256.05%
18/11/20256.10%
17/11/20255.95%
14/11/20256.05%
13/11/20256.20%
12/11/20256.45%
11/11/20256.13%
10/11/20256.10%
07/11/20256.10%
06/11/20256.20%
05/11/20256.20%
04/11/20255.90%
03/11/20255.80%
31/10/20255.88%
30/10/20255.78%
29/10/20255.90%
28/10/20256.08%
27/10/20256.00%
24/10/20255.90%
23/10/20255.90%
22/10/20255.90%
21/10/20255.58%
20/10/20255.70%
17/10/20255.73%
16/10/20255.60%
15/10/20255.56%
14/10/20255.53%
13/10/20255.50%
10/10/20255.52%
09/10/20255.54%
08/10/20255.52%
07/10/20255.55%
06/10/20255.45%
03/10/20255.40%
02/10/20255.51%
01/10/20255.54%
30/09/20255.60%
29/09/20255.58%
26/09/20255.60%
25/09/20255.60%
24/09/20255.55%
23/09/20255.46%
22/09/20255.48%
19/09/20255.46%
18/09/20255.48%
17/09/20255.50%
16/09/20255.51%
15/09/20255.45%
12/09/20255.44%
11/09/20255.42%
10/09/20255.38%
09/09/20255.38%
08/09/20255.44%
05/09/20255.40%
04/09/20255.50%
03/09/20255.55%
29/08/20255.46%
28/08/20255.42%
27/08/20255.48%
26/08/20255.60%
25/08/20255.72%
22/08/20255.78%
21/08/20255.52%
20/08/20255.48%
19/08/20255.47%
18/08/20255.48%
15/08/20255.28%
14/08/20255.38%
13/08/20255.58%
12/08/20255.67%
11/08/20255.74%
08/08/20255.73%
07/08/20255.75%
06/08/20255.40%
05/08/20255.36%
04/08/20255.28%
01/08/20255.25%
31/07/20255.06%
30/07/20255.02%
29/07/20255.17%
28/07/20255.48%
25/07/20255.67%
24/07/20255.38%
23/07/20255.08%
22/07/20254.98%
21/07/20254.95%
18/07/20254.96%
17/07/20254.98%
16/07/20254.88%
15/07/20254.78%
14/07/20254.73%
11/07/20254.65%
10/07/20254.70%
09/07/20254.72%
08/07/20254.67%
07/07/20254.60%
04/07/20254.58%
03/07/20254.50%
02/07/20254.55%
01/07/20254.84%
30/06/20254.98%
27/06/20254.80%
26/06/20254.73%
25/06/20254.57%
24/06/20254.30%
23/06/20254.32%
20/06/20254.35%
19/06/20254.30%
18/06/20254.34%
17/06/20254.35%
16/06/20254.38%
13/06/20254.43%
12/06/20254.40%
11/06/20254.33%
10/06/20254.34%
09/06/20254.30%
06/06/20254.30%
05/06/20254.36%
04/06/20254.44%
03/06/20254.45%
02/06/20254.48%
30/05/20254.50%
29/05/20254.55%
28/05/20254.54%
27/05/20254.53%
26/05/20254.54%
23/05/20254.53%
22/05/20254.50%
21/05/20254.50%
20/05/20254.55%
19/05/20254.54%
16/05/20254.66%
15/05/20254.63%
14/05/20254.68%
13/05/20254.68%
12/05/20254.68%
09/05/20254.67%
08/05/20254.67%
07/05/20254.68%
06/05/20254.66%
05/05/20254.66%
29/04/20254.68%
28/04/20254.68%
26/04/20254.70%
25/04/20254.70%
24/04/20254.71%
23/04/20254.78%
22/04/20254.79%
21/04/20254.82%
18/04/20254.72%
17/04/20254.73%
16/04/20254.74%
15/04/20254.68%
14/04/20254.72%
11/04/20254.70%
10/04/20254.72%
09/04/20254.72%
08/04/20254.70%
04/04/20254.68%
03/04/20254.70%
02/04/20254.68%
01/04/20254.75%
31/03/20254.76%
28/03/20254.70%
27/03/20254.73%
26/03/20254.68%
25/03/20254.70%
24/03/20254.68%
21/03/20254.66%
20/03/20254.58%
19/03/20254.62%
18/03/20254.63%
17/03/20254.62%
14/03/20254.73%
13/03/20254.66%
12/03/20254.81%
11/03/20254.70%
10/03/20254.68%
07/03/20254.70%
06/03/20254.76%
05/03/20254.87%
04/03/20254.97%
03/03/20255.02%
28/02/20255.03%
27/02/20254.95%
26/02/20254.98%
25/02/20255.03%
24/02/20254.97%
21/02/20255.00%
20/02/20254.98%
19/02/20255.03%
18/02/20255.02%
17/02/20255.03%
14/02/20255.02%
13/02/20255.07%
12/02/20255.13%
11/02/20255.30%
10/02/20255.23%
07/02/20255.04%
06/02/20255.05%
05/02/20255.10%
04/02/20255.32%
03/02/20255.14%
24/01/20255.12%
23/01/20255.08%
22/01/20255.18%
21/01/20255.14%
20/01/20255.17%
17/01/20255.18%
16/01/20255.14%
15/01/20255.17%
14/01/20255.25%
13/01/20255.30%
10/01/20255.26%
09/01/20255.25%
08/01/20255.24%
07/01/20255.24%
06/01/20255.24%
03/01/20255.30%
02/01/20255.30%
31/12/20245.40%
30/12/20245.36%
27/12/20245.48%
26/12/20245.46%
25/12/20245.45%
24/12/20245.28%
23/12/20245.35%
20/12/20245.29%
19/12/20245.24%
18/12/20245.27%
17/12/20245.38%
16/12/20245.34%
13/12/20245.40%
12/12/20245.26%
11/12/20245.27%
10/12/20245.14%
09/12/20245.17%
06/12/20245.17%
05/12/20245.17%
04/12/20245.18%
03/12/20245.18%
02/12/20245.20%
29/11/20245.13%
28/11/20245.19%
27/11/20245.25%
26/11/20245.43%
25/11/20245.48%
22/11/20245.20%
21/11/20245.08%
20/11/20245.08%
19/11/20245.39%
18/11/20245.40%
15/11/20245.32%
14/11/20245.31%
13/11/20245.27%
12/11/20244.98%
11/11/20244.96%
08/11/20244.97%
07/11/20245.10%
06/11/20245.06%
05/11/20245.33%
04/11/20245.25%
01/11/20244.47%
31/10/20244.43%
30/10/20244.59%
29/10/20244.73%
28/10/20244.70%
25/10/20244.37%
24/10/20244.32%
23/10/20244.33%
22/10/20244.30%
21/10/20244.17%
18/10/20243.90%
17/10/20243.86%
16/10/20243.89%
15/10/20243.95%
14/10/20244.05%
11/10/20244.08%
10/10/20244.13%
09/10/20244.13%
08/10/20244.20%
07/10/20244.20%
04/10/20244.32%
03/10/20244.35%
02/10/20244.34%
01/10/20244.37%
30/09/20244.40%
27/09/20244.34%
26/09/20244.36%
25/09/20244.33%
24/09/20244.33%
23/09/20244.27%
20/09/20244.26%
19/09/20244.24%
18/09/20244.28%
17/09/20244.28%
16/09/20244.33%
13/09/20244.60%
12/09/20244.63%
11/09/20244.75%
10/09/20244.78%
09/09/20244.80%
06/09/20244.80%
05/09/20244.78%
04/09/20244.79%
30/08/20244.82%
29/08/20244.77%
28/08/20244.85%
27/08/20244.90%
26/08/20244.88%
23/08/20244.84%
22/08/20244.83%
21/08/20244.84%
20/08/20244.90%
19/08/20244.91%
16/08/20244.91%
15/08/20244.90%
14/08/20244.90%
13/08/20244.93%
12/08/20244.86%
09/08/20244.95%
08/08/20244.97%
07/08/20245.04%
06/08/20245.07%
05/08/20245.09%
02/08/20245.08%
01/08/20245.08%
31/07/20245.05%
30/07/20245.10%
29/07/20245.10%
26/07/20245.10%
25/07/20245.10%
24/07/20245.10%
23/07/20245.10%
22/07/20245.09%
19/07/20245.12%
18/07/20245.10%
17/07/20245.10%
16/07/20245.08%
15/07/20245.12%
12/07/20245.10%
11/07/20245.10%
10/07/20245.10%
09/07/20245.14%
08/07/20245.10%
05/07/20245.08%
04/07/20245.03%
03/07/20245.02%
02/07/20245.06%
01/07/20245.16%
28/06/20245.08%
27/06/20244.96%
26/06/20244.92%
25/06/20245.00%
24/06/20244.97%
21/06/20244.96%
20/06/20244.95%
19/06/20245.03%
18/06/20245.07%
17/06/20245.12%
14/06/20245.10%
13/06/20245.12%
12/06/20245.08%
11/06/20245.09%
10/06/20245.08%
07/06/20245.13%
06/06/20245.11%
05/06/20245.11%
04/06/20245.14%
03/06/20245.18%
31/05/20245.20%
30/05/20245.23%
29/05/20245.33%
28/05/20245.43%
27/05/20245.50%
24/05/20245.47%
23/05/20245.48%
22/05/20245.10%
21/05/20244.83%
20/05/20244.80%
17/05/20244.83%
16/05/20244.88%
15/05/20244.88%
14/05/20244.90%
13/05/20244.93%
10/05/20244.87%
09/05/20244.91%
08/05/20244.90%
07/05/20244.95%
06/05/20244.97%
03/05/20244.98%
02/05/20244.98%
26/04/20245.00%
25/04/20244.88%
24/04/20244.84%
23/04/20244.72%
22/04/20244.73%
19/04/20244.76%
17/04/20244.90%
16/04/20244.84%
15/04/20244.55%
12/04/20244.44%
11/04/20244.03%
10/04/20244.08%
09/04/20244.00%
08/04/20243.94%
05/04/20243.93%
04/04/20243.98%
03/04/20243.98%
02/04/20244.05%
01/04/20243.69%
29/03/20243.44%
28/03/20242.73%
27/03/20242.65%
26/03/20242.66%
25/03/20242.58%
22/03/20242.47%
21/03/20242.47%
20/03/20242.47%
19/03/20242.53%
18/03/20242.60%
15/03/20242.60%
14/03/20242.64%
13/03/20242.64%
12/03/20242.63%
11/03/20242.54%
08/03/20242.58%
07/03/20242.66%
06/03/20242.73%
05/03/20242.74%
04/03/20242.74%
01/03/20242.76%
29/02/20242.80%
28/02/20242.87%
27/02/20242.93%
26/02/20242.80%
23/02/20242.70%
22/02/20242.68%
21/02/20242.69%
20/02/20242.53%
19/02/20242.53%
16/02/20242.54%
15/02/20242.55%
07/02/20242.67%
06/02/20242.57%
05/02/20242.60%
02/02/20242.63%
01/02/20242.60%
31/01/20242.58%
30/01/20242.63%
29/01/20242.63%
26/01/20242.68%
25/01/20242.64%
24/01/20242.70%
23/01/20242.67%
22/01/20242.73%
19/01/20242.76%
18/01/20242.77%
17/01/20242.77%
16/01/20242.78%
15/01/20242.77%
12/01/20242.75%
11/01/20242.78%
10/01/20242.77%
09/01/20242.77%
08/01/20242.85%
05/01/20242.92%
04/01/20242.95%
03/01/20242.95%
02/01/20242.96%
29/12/20232.94%
28/12/20232.97%
27/12/20232.93%
26/12/20232.92%
25/12/20232.92%
22/12/20232.93%
21/12/20232.90%
20/12/20232.90%
19/12/20232.89%
18/12/20232.84%
15/12/20232.86%
14/12/20232.85%
13/12/20232.85%
12/12/20232.85%
11/12/20232.80%
08/12/20232.83%
07/12/20232.84%
06/12/20232.84%
05/12/20232.83%
04/12/20232.88%
01/12/20232.88%
30/11/20232.90%
29/11/20232.90%
28/11/20232.86%
27/11/20232.88%
24/11/20232.85%
23/11/20232.90%
22/11/20232.90%
21/11/20232.93%
20/11/20232.96%
17/11/20232.94%
16/11/20232.94%
15/11/20233.00%
14/11/20233.08%
13/11/20233.11%
10/11/20233.10%
09/11/20233.15%
08/11/20233.21%
07/11/20233.23%
06/11/20233.24%
03/11/20233.22%
02/11/20233.23%
01/11/20233.17%
31/10/20233.15%
30/10/20233.10%
27/10/20233.12%
26/10/20233.25%
25/10/20233.44%
24/10/20233.28%
23/10/20233.15%
20/10/20233.08%
19/10/20233.02%
18/10/20233.02%
17/10/20233.00%
16/10/20233.02%
13/10/20233.00%
12/10/20233.00%
11/10/20233.03%
10/10/20233.10%
09/10/20233.17%
06/10/20233.20%
05/10/20233.20%
04/10/20233.04%
03/10/20232.96%
02/10/20232.90%
29/09/20232.78%
28/09/20232.78%
27/09/20232.77%
26/09/20232.70%
25/09/20232.70%
22/09/20232.73%
21/09/20232.68%
20/09/20232.66%
19/09/20232.70%
18/09/20232.68%
15/09/20232.73%
14/09/20232.76%
13/09/20232.80%
12/09/20232.80%
11/09/20232.82%
08/09/20232.88%
07/09/20232.97%
06/09/20232.94%
05/09/20232.98%
31/08/20232.95%
30/08/20233.02%
29/08/20233.02%
28/08/20233.03%
25/08/20233.02%
24/08/20233.05%
23/08/20233.07%
22/08/20233.07%
21/08/20233.16%
18/08/20233.15%
17/08/20233.20%
16/08/20233.20%
15/08/20233.20%
14/08/20233.25%
11/08/20233.20%
10/08/20233.27%
09/08/20233.20%
08/08/20233.28%
07/08/20233.32%
04/08/20233.29%
03/08/20233.40%
02/08/20233.42%
01/08/20233.40%
31/07/20233.40%
28/07/20233.45%
27/07/20233.49%
26/07/20233.48%
25/07/20233.47%
24/07/20233.48%
21/07/20233.48%
20/07/20233.50%
19/07/20233.53%
18/07/20233.50%
17/07/20233.60%
14/07/20233.64%
13/07/20233.90%
12/07/20233.90%
11/07/20234.12%
10/07/20234.17%
07/07/20234.15%
06/07/20234.26%
05/07/20234.33%
04/07/20234.38%
03/07/20234.32%
30/06/20234.38%
29/06/20234.38%
28/06/20234.35%
27/06/20234.35%
26/06/20234.42%
23/06/20234.40%
22/06/20234.40%
21/06/20234.42%
20/06/20234.45%
19/06/20234.47%
16/06/20234.47%
15/06/20234.51%
14/06/20234.62%
13/06/20234.71%
12/06/20234.86%
09/06/20234.82%
08/06/20234.97%
07/06/20235.13%
06/06/20235.20%
05/06/20235.20%
02/06/20235.14%
01/06/20235.14%
31/05/20235.16%
30/05/20235.13%
29/05/20235.20%
26/05/20235.23%
25/05/20235.28%
24/05/20235.33%
23/05/20235.36%
22/05/20235.39%
19/05/20235.46%
18/05/20235.53%
17/05/20235.61%
16/05/20235.67%
15/05/20235.65%
12/05/20235.66%
11/05/20235.70%
10/05/20235.67%
09/05/20235.77%
08/05/20235.79%
05/05/20235.82%
04/05/20235.89%
28/04/20235.87%
27/04/20235.90%
26/04/20235.87%
25/04/20236.07%
24/04/20235.86%
21/04/20235.82%
20/04/20235.87%
19/04/20235.97%
18/04/20236.05%
17/04/20236.05%
14/04/20236.18%
13/04/20236.28%
12/04/20236.17%
11/04/20236.14%
10/04/20236.12%
07/04/20236.14%
06/04/20236.08%
05/04/20236.00%
04/04/20235.90%
03/04/20235.83%
31/03/20235.93%
30/03/20235.78%
29/03/20235.88%
28/03/20235.83%
27/03/20235.84%
24/03/20235.87%
23/03/20236.03%
22/03/20236.03%
21/03/20236.27%
20/03/20236.46%
17/03/20236.80%
16/03/20236.97%
15/03/20237.33%
14/03/20237.44%
13/03/20237.49%
10/03/20237.50%
09/03/20237.50%
08/03/20237.48%
07/03/20237.52%
06/03/20237.50%
03/03/20237.50%
02/03/20237.51%
01/03/20237.47%
28/02/20237.38%
27/02/20237.44%
24/02/20237.45%
23/02/20237.42%
22/02/20237.44%
21/02/20237.30%
20/02/20237.14%
17/02/20237.14%
16/02/20237.16%
15/02/20237.20%
14/02/20237.42%
13/02/20237.58%
10/02/20237.85%
09/02/20237.98%
08/02/20237.99%
07/02/20238.14%
06/02/20238.12%
03/02/20238.20%
02/02/20238.37%
01/02/20238.33%
31/01/20238.50%
30/01/20238.48%
27/01/20238.48%
19/01/20238.52%
18/01/20238.54%
17/01/20238.43%
16/01/20238.50%
13/01/20238.42%
12/01/20238.33%
11/01/20238.31%
10/01/20238.27%
09/01/20238.32%
06/01/20238.32%
05/01/20238.32%
04/01/20238.30%
03/01/20238.12%
30/12/20228.18%
29/12/20228.33%
28/12/20228.11%
27/12/20228.23%
26/12/20228.05%
23/12/20228.28%
22/12/20228.20%
21/12/20228.23%
20/12/20228.16%
19/12/20228.08%
16/12/20228.20%
15/12/20228.27%
14/12/20228.26%
13/12/20228.53%
12/12/20228.44%
09/12/20228.26%
08/12/20228.30%
07/12/20228.42%
06/12/20228.12%
05/12/20228.00%
02/12/20227.98%
01/12/20228.07%
30/11/20227.92%
29/11/20227.94%
28/11/20228.03%
25/11/20228.00%
24/11/20228.10%
23/11/20228.07%
22/11/20227.93%
21/11/20228.02%
18/11/20227.97%
17/11/20228.05%
16/11/20227.85%
15/11/20227.90%
14/11/20227.94%
11/11/20227.94%
10/11/20227.90%
09/11/20227.99%
08/11/20228.02%
07/11/20227.96%
04/11/20228.07%
03/11/20228.06%
02/11/20228.06%
01/11/20227.88%
31/10/20227.87%
28/10/20227.77%
27/10/20227.93%
26/10/20227.86%
25/10/20227.96%
24/10/20227.43%
21/10/20227.40%
20/10/20227.32%
19/10/20227.34%
18/10/20227.21%
17/10/20227.17%
14/10/20227.12%
13/10/20227.64%
12/10/20227.80%
11/10/20227.81%
10/10/20228.02%
07/10/20227.86%
06/10/20227.98%
05/10/20227.88%
04/10/20227.40%
03/10/20226.07%
30/09/20226.00%
29/09/20226.11%
28/09/20226.01%
27/09/20226.00%
26/09/20225.96%
23/09/20225.80%
22/09/20225.66%
21/09/20225.54%
20/09/20225.43%
19/09/20225.32%
16/09/20225.36%
15/09/20225.28%
14/09/20225.31%
13/09/20225.31%
12/09/20225.32%
09/09/20225.39%
08/09/20225.94%
07/09/20226.26%
06/09/20225.63%
05/09/20225.33%
31/08/20225.13%
30/08/20225.00%
29/08/20224.96%
26/08/20224.85%
25/08/20224.90%
24/08/20224.92%
23/08/20224.84%
22/08/20224.54%
19/08/20224.40%
18/08/20224.22%
17/08/20224.13%
16/08/20224.25%
15/08/20224.22%
12/08/20224.25%
11/08/20224.53%
10/08/20224.58%
09/08/20224.71%
08/08/20224.70%
05/08/20224.45%
04/08/20224.10%
03/08/20224.04%
02/08/20223.90%
01/08/20224.01%
29/07/20223.70%
28/07/20223.70%
27/07/20224.00%
26/07/20223.91%
25/07/20223.68%
22/07/20222.90%
21/07/20222.70%
20/07/20222.61%
19/07/20222.53%
18/07/20222.57%
15/07/20222.26%
14/07/20222.37%
13/07/20222.47%
12/07/20222.44%
11/07/20222.44%
08/07/20222.26%
07/07/20222.37%
06/07/20222.38%
05/07/20222.50%
04/07/20222.35%
01/07/20222.42%
30/06/20222.27%
29/06/20222.40%
28/06/20222.40%
27/06/20222.37%
24/06/20222.47%
23/06/20222.38%
22/06/20222.46%
21/06/20222.43%
20/06/20222.45%
17/06/20222.44%
16/06/20222.33%
15/06/20222.37%
14/06/20222.33%
13/06/20222.30%
10/06/20222.30%
09/06/20222.30%
08/06/20222.30%
07/06/20222.40%
06/06/20222.32%
03/06/20222.36%
02/06/20222.31%
01/06/20222.34%
31/05/20222.36%
30/05/20222.41%
27/05/20222.26%
26/05/20222.31%
25/05/20222.31%
24/05/20222.36%
23/05/20222.36%
20/05/20222.41%
19/05/20222.35%
18/05/20222.35%
17/05/20222.38%
16/05/20222.25%
13/05/20222.40%
12/05/20222.48%
11/05/20222.38%
10/05/20222.43%
09/05/20222.40%
06/05/20222.33%
05/05/20222.30%
04/05/20222.40%
29/04/20222.34%
28/04/20222.33%
27/04/20222.32%
26/04/20222.32%
25/04/20222.25%
22/04/20222.31%
21/04/20222.42%
20/04/20222.42%
19/04/20222.44%
18/04/20222.36%
15/04/20222.29%
14/04/20222.33%
13/04/20222.29%
12/04/20222.47%
08/04/20222.32%
07/04/20222.28%
06/04/20222.33%
05/04/20222.29%
04/04/20222.36%
01/04/20222.41%
31/03/20222.31%
30/03/20222.31%
29/03/20222.28%
28/03/20222.26%
25/03/20222.33%
24/03/20222.23%
23/03/20222.18%
22/03/20222.32%
21/03/20222.28%
18/03/20222.40%
17/03/20222.44%
16/03/20222.39%
15/03/20222.42%
14/03/20222.40%
11/03/20222.34%
10/03/20222.40%
09/03/20222.40%
08/03/20222.38%
07/03/20222.38%
04/03/20222.37%
03/03/20222.33%
02/03/20222.39%
01/03/20222.53%
28/02/20222.50%
25/02/20222.47%
24/02/20222.50%
23/02/20222.53%
22/02/20222.55%
21/02/20222.53%
18/02/20222.54%
17/02/20222.54%
16/02/20222.55%
15/02/20222.52%
14/02/20222.58%
11/02/20222.57%
10/02/20222.61%
09/02/20222.60%
08/02/20222.53%
07/02/20222.40%
28/01/20222.38%
27/01/20222.34%
26/01/20222.38%
25/01/20222.37%
24/01/20222.33%
21/01/20222.18%
20/01/20222.20%
19/01/20222.17%
18/01/20222.20%
17/01/20222.28%
14/01/20222.32%
13/01/20222.18%
12/01/20222.34%
11/01/20222.40%
10/01/20222.28%
07/01/20222.33%
06/01/20222.38%
05/01/20222.42%
04/01/20222.28%
31/12/20212.18%
30/12/20212.06%
29/12/20212.02%
28/12/20211.98%
27/12/20212.01%
24/12/20212.06%
23/12/20211.98%
22/12/20212.03%
21/12/20211.94%
20/12/20212.05%
17/12/20211.68%
16/12/20211.72%
15/12/20211.65%
14/12/20211.52%
13/12/20211.53%
10/12/20211.52%
09/12/20211.50%
08/12/20211.42%
07/12/20211.47%
06/12/20211.43%
03/12/20211.47%
02/12/20211.47%
01/12/20211.46%
30/11/20211.44%
29/11/20211.45%
26/11/20211.34%
25/11/20211.43%
24/11/20211.46%
23/11/20211.42%
22/11/20211.43%
19/11/20211.42%
18/11/20211.40%
17/11/20211.45%
16/11/20211.40%
15/11/20211.45%
12/11/20211.42%
11/11/20211.46%
10/11/20211.43%
09/11/20211.44%
08/11/20211.40%
05/11/20211.45%
04/11/20211.45%
03/11/20211.42%
02/11/20211.44%
01/11/20211.44%
29/10/20211.42%
28/10/20211.42%
27/10/20211.39%
26/10/20211.41%
25/10/20211.46%
22/10/20211.40%
21/10/20211.45%
20/10/20211.46%
19/10/20211.48%
18/10/20211.48%
15/10/20211.47%
14/10/20211.47%
13/10/20211.46%
12/10/20211.47%
11/10/20211.44%
08/10/20211.47%
07/10/20211.45%
06/10/20211.46%
05/10/20211.47%
04/10/20211.48%
01/10/20211.44%
30/09/20211.42%
29/09/20211.47%
28/09/20211.48%
27/09/20211.46%
24/09/20211.43%
23/09/20211.48%
22/09/20211.47%
21/09/20211.47%
20/09/20211.42%
17/09/20211.48%
16/09/20211.48%
15/09/20211.45%
14/09/20211.47%
13/09/20211.48%
10/09/20211.44%
09/09/20211.45%
08/09/20211.46%
07/09/20211.45%
06/09/20211.44%
01/09/20211.45%
31/08/20211.45%
30/08/20211.45%
27/08/20211.45%
26/08/20211.43%
25/08/20211.45%
24/08/20211.45%
23/08/20211.44%
20/08/20211.44%
19/08/20211.44%
18/08/20211.46%
17/08/20211.49%
16/08/20211.50%
13/08/20211.49%
12/08/20211.55%
11/08/20211.52%
10/08/20211.54%
09/08/20211.53%
06/08/20211.56%
05/08/20211.54%
04/08/20211.58%
03/08/20211.54%
02/08/20211.58%
30/07/20211.56%
29/07/20211.56%
28/07/20211.57%
27/07/20211.54%
26/07/20211.55%
23/07/20211.56%
22/07/20211.58%
21/07/20211.54%
20/07/20211.54%
19/07/20211.55%
16/07/20211.53%
15/07/20211.51%
14/07/20211.58%
13/07/20211.54%
12/07/20211.60%
09/07/20211.57%
08/07/20211.59%
07/07/20211.54%
06/07/20211.59%
05/07/20211.62%
02/07/20211.67%
01/07/20211.67%
30/06/20211.68%
29/06/20211.69%
28/06/20211.67%
25/06/20211.66%
24/06/20211.68%
23/06/20211.59%
22/06/20211.65%
21/06/20211.63%
18/06/20211.67%
17/06/20211.64%
16/06/20211.66%
15/06/20211.68%
14/06/20211.66%
11/06/20211.68%
10/06/20211.65%
09/06/20211.74%
08/06/20211.73%
07/06/20211.79%
04/06/20211.76%
03/06/20211.80%
02/06/20211.80%
01/06/20211.78%
31/05/20211.78%
28/05/20211.77%
27/05/20211.72%
26/05/20211.67%
25/05/20211.70%
24/05/20211.67%
21/05/20211.63%
20/05/20211.64%
19/05/20211.58%
18/05/20211.54%
17/05/20211.52%
14/05/20211.48%
13/05/20211.50%
12/05/20211.52%
11/05/20211.51%
10/05/20211.43%
07/05/20211.43%
06/05/20211.39%
05/05/20211.37%
04/05/20211.34%
29/04/20211.33%
28/04/20211.40%
27/04/20211.40%
26/04/20211.21%
23/04/20211.04%
22/04/20211.07%
20/04/20211.09%
19/04/20211.08%
16/04/20211.09%
15/04/20211.00%
14/04/20211.05%
13/04/20211.03%
12/04/20210.99%
09/04/20211.00%
08/04/20210.95%
07/04/20210.96%
06/04/20210.95%
05/04/20210.98%
02/04/20211.02%
01/04/20210.98%
31/03/20211.00%
30/03/20211.00%
29/03/20211.00%
26/03/20211.01%
25/03/20211.03%
24/03/20211.00%
23/03/20211.03%
22/03/20211.02%
19/03/20211.05%
18/03/20211.03%
17/03/20211.07%
16/03/20211.09%
15/03/20211.13%
12/03/20211.13%
11/03/20211.13%
10/03/20211.12%
09/03/20211.14%
08/03/20211.26%
05/03/20211.24%
04/03/20211.20%
03/03/20211.26%
02/03/20211.32%
01/03/20211.28%
26/02/20211.32%
25/02/20211.30%
24/02/20211.28%
23/02/20211.34%
22/02/20211.42%
19/02/20211.57%
18/02/20211.87%
17/02/20212.10%
09/02/20212.28%
08/02/20212.08%
05/02/20212.05%
04/02/20212.07%
03/02/20212.26%
02/02/20211.84%
01/02/20211.13%
29/01/20211.02%
28/01/20210.94%
27/01/20210.92%
26/01/20210.89%
25/01/20210.88%
22/01/20210.87%
21/01/20210.88%
20/01/20210.86%
19/01/20210.88%
18/01/20210.87%
15/01/20210.88%
14/01/20210.86%
13/01/20210.88%
12/01/20210.88%
11/01/20210.88%
08/01/20210.88%
07/01/20210.90%
06/01/20210.88%
05/01/20210.88%
04/01/20210.88%
31/12/20200.88%
30/12/20200.88%
29/12/20200.89%
28/12/20200.89%
25/12/20200.88%
24/12/20200.90%
23/12/20200.84%
22/12/20200.84%
21/12/20200.90%
18/12/20200.88%
17/12/20200.84%
16/12/20200.92%
15/12/20200.89%
14/12/20200.88%
11/12/20200.87%
10/12/20200.86%
09/12/20200.83%
08/12/20200.88%
07/12/20200.84%
04/12/20200.90%
03/12/20200.86%
02/12/20200.83%
01/12/20200.82%
30/11/20200.84%
27/11/20200.87%
26/11/20200.85%
25/11/20200.80%
24/11/20200.82%
23/11/20200.78%
20/11/20200.83%
19/11/20200.82%
18/11/20200.86%
17/11/20200.82%
16/11/20200.82%
13/11/20200.84%
12/11/20200.86%
11/11/20200.84%
10/11/20200.81%
09/11/20200.83%
06/11/20200.86%
05/11/20200.79%
04/11/20200.77%
03/11/20200.86%
02/11/20200.88%
30/10/20200.88%
29/10/20200.83%
28/10/20200.93%
27/10/20200.88%
26/10/20200.90%
23/10/20200.87%
22/10/20201.00%
21/10/20200.92%
20/10/20200.97%
19/10/20200.94%
16/10/20200.84%
15/10/20200.91%
14/10/20200.88%
13/10/20200.94%
12/10/20200.97%
09/10/20200.91%
08/10/20200.96%
07/10/20200.88%
06/10/20200.85%
05/10/20200.86%
02/10/20200.83%
01/10/20200.82%
30/09/20200.78%
29/09/20200.81%
28/09/20200.80%
25/09/20200.84%
24/09/20200.88%
23/09/20200.84%
22/09/20201.00%
21/09/20200.97%
18/09/20201.03%
17/09/20201.03%
16/09/20201.00%
15/09/20201.07%
14/09/20201.04%
11/09/20201.10%
10/09/20201.12%
09/09/20201.10%
08/09/20201.07%
07/09/20201.11%
04/09/20201.15%
03/09/20201.08%
01/09/20201.05%
31/08/20201.12%
28/08/20201.12%
27/08/20201.20%
26/08/20201.18%
25/08/20201.20%
24/08/20201.17%
21/08/20201.17%
20/08/20201.14%
19/08/20201.20%
18/08/20201.22%
17/08/20201.22%
14/08/20201.13%
13/08/20201.20%
12/08/20201.22%
11/08/20201.29%
10/08/20201.33%
07/08/20201.30%
06/08/20201.36%
05/08/20201.33%
04/08/20201.22%
03/08/20201.30%
31/07/20201.30%
30/07/20201.35%
29/07/20201.40%
28/07/20201.40%
27/07/20201.40%
24/07/20201.36%
23/07/20201.29%
22/07/20201.28%
21/07/20201.58%
20/07/20201.37%
17/07/20201.45%
16/07/20201.41%
15/07/20201.47%
14/07/20201.64%
13/07/20201.60%
10/07/20201.63%
09/07/20201.62%
08/07/20201.60%
07/07/20201.55%
06/07/20201.68%
03/07/20201.69%
02/07/20201.68%
01/07/20201.74%
30/06/20201.70%
29/06/20201.70%
26/06/20201.77%
25/06/20201.83%
24/06/20201.87%
23/06/20201.83%
22/06/20201.85%
19/06/20201.87%
18/06/20201.84%
17/06/20201.84%
16/06/20201.90%
15/06/20201.94%
12/06/20201.98%
11/06/20202.08%
10/06/20201.96%
09/06/20202.05%
08/06/20202.13%
05/06/20202.17%
04/06/20202.15%
03/06/20202.20%
02/06/20202.25%
01/06/20202.26%
29/05/20202.23%
28/05/20202.23%
27/05/20202.23%
26/05/20202.22%
25/05/20202.22%
22/05/20202.26%
21/05/20202.26%
20/05/20202.27%
19/05/20202.40%
18/05/20202.43%
15/05/20202.50%
14/05/20202.53%
13/05/20202.56%
12/05/20202.67%
11/05/20202.65%
08/05/20202.84%
07/05/20202.88%
06/05/20202.91%
05/05/20202.93%
04/05/20202.88%
29/04/20202.90%
28/04/20203.00%
27/04/20203.03%
24/04/20203.10%
23/04/20203.03%
22/04/20203.08%
21/04/20203.05%
20/04/20202.97%
17/04/20202.95%
16/04/20203.00%
15/04/20202.97%
14/04/20203.00%
13/04/20202.95%
10/04/20203.13%
09/04/20203.32%
08/04/20203.53%
07/04/20203.55%
06/04/20203.73%
03/04/20203.68%
01/04/20203.42%
31/03/20203.06%
30/03/20202.92%
27/03/20202.92%
26/03/20202.93%
25/03/20202.96%
24/03/20202.88%
23/03/20202.90%
20/03/20202.92%
19/03/20202.88%
18/03/20202.94%
17/03/20203.02%
16/03/20203.02%
13/03/20202.95%
12/03/20203.05%
11/03/20203.03%
10/03/20203.00%
09/03/20202.96%
06/03/20203.02%
05/03/20202.93%
04/03/20202.98%
03/03/20202.98%
02/03/20203.00%
28/02/20203.13%
27/02/20203.17%
26/02/20203.17%
25/02/20203.16%
24/02/20203.16%
21/02/20203.15%
20/02/20203.20%
19/02/20203.20%
18/02/20203.23%
17/02/20203.33%
14/02/20203.38%
13/02/20203.35%
12/02/20203.38%
11/02/20203.40%
10/02/20203.46%
07/02/20203.49%
06/02/20203.50%
05/02/20203.61%
04/02/20203.72%
03/02/20203.72%
31/01/20203.71%
30/01/20203.65%
22/01/20203.68%
21/01/20203.73%
20/01/20203.70%
17/01/20203.78%
16/01/20203.68%
15/01/20203.73%
14/01/20203.71%
13/01/20203.74%
10/01/20203.78%
09/01/20203.78%
08/01/20203.92%
07/01/20203.90%
06/01/20203.94%
03/01/20203.88%
02/01/20204.05%
31/12/20194.03%
30/12/20194.05%
27/12/20194.02%
26/12/20193.90%
25/12/20194.00%
24/12/20193.98%
23/12/20193.90%
20/12/20194.10%
19/12/20194.04%
18/12/20194.07%
17/12/20194.10%
16/12/20194.27%
13/12/20194.20%
12/12/20194.32%
11/12/20194.40%
10/12/20194.44%
09/12/20194.43%
06/12/20194.36%
05/12/20194.44%
04/12/20194.43%
03/12/20194.41%
02/12/20194.44%
29/11/20194.45%
28/11/20194.48%
27/11/20194.48%
26/11/20194.49%
25/11/20194.12%
22/11/20194.00%
21/11/20193.88%
20/11/20193.78%
19/11/20193.75%
18/11/20193.82%
15/11/20193.88%
14/11/20193.79%
13/11/20193.82%
12/11/20193.78%
11/11/20193.76%
08/11/20193.72%
07/11/20193.71%
06/11/20193.77%
05/11/20193.75%
04/11/20193.63%
01/11/20193.68%
31/10/20193.66%
30/10/20193.67%
29/10/20193.67%
28/10/20193.73%
25/10/20193.73%
24/10/20193.65%
23/10/20193.65%
22/10/20193.70%
21/10/20193.76%
18/10/20193.67%
17/10/20193.72%
16/10/20193.76%
15/10/20193.78%
14/10/20193.70%
11/10/20193.75%
10/10/20193.67%
09/10/20193.72%
08/10/20193.73%
07/10/20193.83%
04/10/20193.88%
03/10/20193.88%
02/10/20193.86%
01/10/20193.87%
30/09/20193.80%
27/09/20193.81%
26/09/20193.78%
25/09/20193.80%
24/09/20193.85%
23/09/20193.83%
20/09/20193.86%
19/09/20193.88%
18/09/20193.94%
17/09/20193.98%
16/09/20194.07%
13/09/20194.02%
12/09/20194.05%
11/09/20194.08%
10/09/20194.17%
09/09/20194.22%
06/09/20194.23%
05/09/20194.34%
04/09/20194.41%
03/09/20194.44%
30/08/20194.53%
29/08/20194.39%
28/08/20194.52%
27/08/20194.38%
26/08/20193.99%
23/08/20193.84%
22/08/20193.82%
21/08/20193.79%
20/08/20193.80%
19/08/20193.81%
16/08/20193.83%
15/08/20193.81%
14/08/20193.83%
13/08/20193.77%
12/08/20193.82%
09/08/20193.82%
08/08/20193.78%
07/08/20193.82%
06/08/20193.84%
05/08/20193.80%
02/08/20193.81%
01/08/20193.82%
31/07/20193.78%
30/07/20193.83%
29/07/20193.81%
26/07/20193.86%
25/07/20193.81%
24/07/20193.83%
23/07/20193.90%
22/07/20193.78%
19/07/20193.88%
18/07/20193.90%
17/07/20193.93%
16/07/20193.90%
15/07/20193.98%
12/07/20193.97%
11/07/20193.93%
10/07/20193.97%
09/07/20193.98%
08/07/20194.00%
05/07/20194.00%
04/07/20194.07%
03/07/20194.15%
02/07/20194.20%
01/07/20194.26%
28/06/20194.26%
27/06/20194.24%
26/06/20194.20%
25/06/20194.20%
24/06/20194.10%
21/06/20194.08%
20/06/20194.04%
19/06/20194.04%
18/06/20194.04%
17/06/20194.04%
14/06/20194.03%
13/06/20194.06%
12/06/20194.07%
11/06/20194.07%
10/06/20194.07%
07/06/20194.03%
06/06/20194.07%
05/06/20194.04%
04/06/20194.08%
03/06/20194.06%
31/05/20194.08%
30/05/20194.01%
29/05/20194.04%
28/05/20194.05%
27/05/20194.03%
24/05/20194.05%
23/05/20194.04%
22/05/20194.05%
21/05/20194.03%
20/05/20194.04%
17/05/20194.04%
16/05/20194.05%
15/05/20194.08%
14/05/20194.12%
13/05/20194.12%
10/05/20194.22%
09/05/20194.15%
08/05/20194.20%
07/05/20194.23%
06/05/20194.29%
04/05/20194.18%
03/05/20194.08%
02/05/20194.00%
26/04/20193.85%
25/04/20193.90%
24/04/20193.92%
23/04/20194.06%
22/04/20194.14%
19/04/20194.23%
18/04/20194.34%
17/04/20194.46%
16/04/20194.47%
12/04/20194.47%
11/04/20194.54%
10/04/20194.64%
09/04/20194.37%
08/04/20194.24%
05/04/20194.15%
04/04/20194.23%
03/04/20194.37%
02/04/20194.37%
01/04/20194.42%
29/03/20194.43%
28/03/20194.60%
27/03/20194.63%
26/03/20194.40%
25/03/20194.01%
22/03/20193.87%
21/03/20193.76%
20/03/20193.73%
19/03/20193.73%
18/03/20193.74%
15/03/20193.90%
14/03/20194.02%
13/03/20194.21%
12/03/20194.28%
11/03/20194.32%
08/03/20194.36%
07/03/20194.37%
06/03/20194.47%
05/03/20194.50%
04/03/20194.45%
01/03/20194.42%
28/02/20194.42%
27/02/20194.45%
26/02/20194.50%
25/02/20194.49%
22/02/20194.60%
21/02/20194.60%
20/02/20194.68%
19/02/20194.80%
18/02/20194.84%
15/02/20194.92%
14/02/20194.93%
13/02/20194.98%
12/02/20195.14%
11/02/20195.15%
01/02/20195.19%
31/01/20195.14%
30/01/20195.28%
29/01/20195.23%
28/01/20195.22%
25/01/20195.13%
24/01/20195.17%
23/01/20195.10%
22/01/20195.17%
21/01/20195.12%
18/01/20195.10%
17/01/20195.07%
16/01/20195.08%
15/01/20195.13%
14/01/20195.08%
11/01/20195.08%
10/01/20195.10%
09/01/20195.02%
08/01/20195.14%
07/01/20195.12%
05/01/20194.95%
04/01/20195.18%
03/01/20195.16%
02/01/20195.16%
28/12/20185.02%
27/12/20185.08%
26/12/20185.04%
25/12/20185.00%
24/12/20185.10%
21/12/20184.97%
20/12/20185.00%
19/12/20185.00%
18/12/20184.96%
17/12/20185.03%
14/12/20184.94%
13/12/20184.88%
12/12/20184.96%
11/12/20184.98%
10/12/20184.98%
07/12/20184.94%
06/12/20184.98%
05/12/20185.00%
04/12/20184.93%
03/12/20185.09%
30/11/20185.07%
29/11/20185.05%
28/11/20185.00%
27/11/20185.08%
26/11/20185.02%
23/11/20184.99%
22/11/20184.94%
21/11/20185.08%
20/11/20185.05%
19/11/20184.95%
16/11/20184.98%
15/11/20184.94%
14/11/20184.95%
13/11/20184.96%
12/11/20184.90%
09/11/20184.90%
08/11/20184.90%
07/11/20184.97%
06/11/20184.90%
05/11/20184.82%
02/11/20184.82%
01/11/20184.79%
31/10/20184.78%
30/10/20184.79%
29/10/20184.78%
26/10/20184.72%
25/10/20184.70%
24/10/20184.55%
23/10/20184.27%
22/10/20184.28%
19/10/20184.23%
18/10/20184.22%
17/10/20184.24%
16/10/20184.30%
15/10/20184.30%
12/10/20184.22%
11/10/20184.24%
10/10/20184.20%
09/10/20184.20%
08/10/20184.20%
05/10/20184.22%
04/10/20184.24%
03/10/20184.24%
02/10/20184.22%
01/10/20184.20%
28/09/20184.15%
27/09/20184.09%
26/09/20184.09%
25/09/20184.08%
24/09/20184.13%
21/09/20184.10%
20/09/20184.10%
19/09/20184.15%
18/09/20184.18%
17/09/20184.10%
14/09/20184.30%
13/09/20184.52%
12/09/20184.58%
11/09/20184.58%
10/09/20184.60%
07/09/20184.67%
06/09/20184.65%
05/09/20184.66%
04/09/20184.70%
31/08/20184.68%
30/08/20184.70%
29/08/20184.72%
28/08/20184.70%
27/08/20184.69%
24/08/20184.72%
23/08/20184.72%
22/08/20184.70%
21/08/20184.70%
20/08/20184.73%
17/08/20184.76%
16/08/20184.75%
15/08/20184.68%
14/08/20184.64%
13/08/20184.59%
10/08/20184.65%
09/08/20184.42%
08/08/20184.11%
07/08/20184.03%
06/08/20183.95%
03/08/20183.88%
02/08/20183.95%
01/08/20183.94%
31/07/20183.95%
30/07/20184.05%
27/07/20184.08%
26/07/20184.64%
25/07/20184.76%
24/07/20184.74%
23/07/20184.38%
20/07/20183.88%
19/07/20182.93%
18/07/20182.54%
17/07/20182.26%
16/07/20182.20%
13/07/20182.14%
12/07/20182.17%
11/07/20182.16%
10/07/20182.10%
09/07/20182.14%
06/07/20182.13%
05/07/20182.12%
04/07/20182.16%
03/07/20182.12%
02/07/20182.16%
29/06/20182.07%
28/06/20182.04%
27/06/20182.07%
26/06/20182.03%
25/06/20182.04%
22/06/20182.07%
21/06/20182.07%
20/06/20182.04%
19/06/20182.13%
18/06/20182.17%
15/06/20182.15%
14/06/20182.22%
13/06/20182.22%
12/06/20182.23%
11/06/20182.24%
08/06/20182.24%
07/06/20182.30%
06/06/20182.29%
05/06/20182.29%
04/06/20182.29%
01/06/20182.35%
31/05/20182.34%
30/05/20182.32%
29/05/20182.30%
28/05/20182.29%
25/05/20182.27%
24/05/20182.23%
23/05/20182.20%
22/05/20182.17%
21/05/20182.12%
18/05/20182.11%
17/05/20182.11%
16/05/20182.13%
15/05/20182.10%
14/05/20182.10%
11/05/20182.16%
10/05/20182.12%
09/05/20182.20%
08/05/20182.29%
07/05/20182.35%
04/05/20182.43%
03/05/20182.44%
02/05/20182.40%
27/04/20182.40%
26/04/20182.39%
24/04/20182.38%
23/04/20182.38%
20/04/20182.39%
19/04/20182.42%
18/04/20182.37%
17/04/20182.37%
16/04/20182.16%
13/04/20182.13%
12/04/20182.13%
11/04/20182.14%
10/04/20182.16%
09/04/20182.13%
06/04/20182.13%
05/04/20182.18%
04/04/20182.20%
03/04/20182.22%
02/04/20182.23%
30/03/20182.23%
29/03/20182.26%
28/03/20182.30%
27/03/20182.30%
26/03/20182.35%
23/03/20182.35%
22/03/20182.38%
21/03/20182.42%
20/03/20182.43%
19/03/20182.47%
16/03/20182.48%
15/03/20182.56%
14/03/20182.60%
13/03/20182.61%
12/03/20182.72%
09/03/20182.65%
08/03/20182.71%
07/03/20182.75%
06/03/20182.77%
05/03/20182.82%
02/03/20182.99%
01/03/20183.00%
28/02/20183.00%
27/02/20183.23%
26/02/20183.36%
23/02/20183.67%
22/02/20183.97%
21/02/20184.20%
13/02/20184.40%
12/02/20184.28%
09/02/20184.29%
08/02/20184.40%
07/02/20184.28%
06/02/20184.10%
05/02/20184.13%
02/02/20184.07%
01/02/20184.10%
31/01/20184.17%
30/01/20184.17%
29/01/20184.18%
26/01/20184.28%
25/01/20184.33%
24/01/20184.32%
23/01/20184.47%
22/01/20184.53%
19/01/20184.50%
18/01/20184.57%
17/01/20184.66%
16/01/20184.63%
15/01/20184.63%
12/01/20184.66%
11/01/20184.65%
10/01/20184.66%
09/01/20184.65%
08/01/20184.58%
05/01/20184.56%
04/01/20184.53%
03/01/20184.52%
02/01/20184.48%
29/12/20174.48%
28/12/20174.48%
27/12/20174.48%
26/12/20174.40%
25/12/20174.31%
22/12/20174.34%
21/12/20174.32%
20/12/20174.30%
19/12/20174.32%
18/12/20174.35%
15/12/20174.43%
14/12/20174.43%
13/12/20174.42%
12/12/20174.39%
11/12/20174.39%
08/12/20174.42%
07/12/20174.34%
06/12/20174.40%
05/12/20174.35%
04/12/20174.35%
01/12/20174.35%
30/11/20174.32%
29/11/20174.30%
28/11/20174.32%
27/11/20174.34%
24/11/20174.35%
23/11/20174.30%
22/11/20174.22%
21/11/20174.14%
20/11/20174.06%
17/11/20173.92%
16/11/20173.78%
15/11/20173.74%
14/11/20173.66%
13/11/20173.58%
10/11/20173.38%
09/11/20173.40%
08/11/20173.14%
07/11/20173.04%
06/11/20173.04%
03/11/20173.01%
02/11/20173.02%
01/11/20172.93%
31/10/20172.96%
30/10/20172.97%
27/10/20172.94%
26/10/20172.93%
25/10/20172.93%
24/10/20172.96%
23/10/20172.95%
20/10/20172.96%
19/10/20172.93%
18/10/20172.93%
17/10/20172.94%
16/10/20173.00%
13/10/20172.98%
12/10/20172.97%
11/10/20172.95%
10/10/20172.96%
09/10/20172.95%
06/10/20172.95%
05/10/20172.96%
04/10/20172.96%
03/10/20172.95%
02/10/20172.96%
29/09/20172.98%
28/09/20173.00%
27/09/20173.00%
26/09/20172.98%
25/09/20172.96%
22/09/20172.94%
21/09/20172.92%
20/09/20172.95%
19/09/20172.95%
18/09/20172.92%
15/09/20172.98%
14/09/20172.98%
13/09/20172.94%
12/09/20172.96%
11/09/20172.95%
08/09/20172.97%
07/09/20173.00%
06/09/20172.99%
05/09/20173.00%
01/09/20172.99%
31/08/20172.97%
30/08/20173.02%
29/08/20173.05%
28/08/20172.95%
25/08/20172.92%
24/08/20172.93%
23/08/20172.95%
22/08/20172.85%
21/08/20172.82%
18/08/20172.80%
17/08/20172.82%
16/08/20172.80%
15/08/20172.92%
14/08/20172.90%
11/08/20172.94%
10/08/20172.95%
09/08/20172.95%
08/08/20172.93%
07/08/20172.90%
04/08/20172.88%
03/08/20172.95%
02/08/20172.98%
01/08/20172.97%
31/07/20172.96%
28/07/20173.02%
27/07/20173.05%
26/07/20173.12%
25/07/20173.10%
24/07/20173.11%
21/07/20173.18%
20/07/20173.17%
19/07/20173.24%
18/07/20173.28%
17/07/20173.28%
14/07/20173.32%
13/07/20173.33%
12/07/20173.35%
11/07/20173.35%
10/07/20173.38%
07/07/20173.50%
06/07/20173.63%
05/07/20173.65%
04/07/20173.73%
03/07/20173.72%
30/06/20173.75%
29/06/20173.83%
28/06/20173.94%
27/06/20174.02%
26/06/20174.03%
23/06/20174.08%
22/06/20174.07%
21/06/20174.03%
20/06/20174.07%
19/06/20174.02%
16/06/20173.95%
15/06/20173.95%
14/06/20173.92%
13/06/20174.00%
12/06/20173.95%
09/06/20174.00%
08/06/20174.00%
07/06/20174.02%
06/06/20174.05%
05/06/20174.04%
02/06/20174.06%
01/06/20174.08%
31/05/20174.08%
30/05/20174.10%
29/05/20174.12%
26/05/20174.12%
25/05/20174.28%
24/05/20174.28%
23/05/20174.42%
22/05/20174.46%
19/05/20174.63%
18/05/20174.68%
17/05/20174.73%
16/05/20174.85%
15/05/20174.90%
12/05/20174.88%
11/05/20174.90%
10/05/20174.90%
09/05/20174.98%
08/05/20174.97%
05/05/20175.00%
04/05/20175.01%
03/05/20175.03%
28/04/20175.03%
27/04/20175.02%
26/04/20175.03%
25/04/20175.02%
24/04/20175.03%
21/04/20175.03%
20/04/20175.03%
19/04/20174.96%
18/04/20174.96%
17/04/20174.92%
14/04/20174.98%
13/04/20175.00%
12/04/20175.03%
11/04/20175.02%
10/04/20175.04%
07/04/20175.01%
05/04/20175.03%
04/04/20175.05%
03/04/20175.03%
31/03/20175.03%
30/03/20175.04%
29/03/20175.03%
28/03/20175.06%
27/03/20175.07%
24/03/20175.04%
23/03/20175.04%
22/03/20175.11%
21/03/20175.11%
20/03/20175.07%
17/03/20174.93%
16/03/20174.98%
15/03/20175.03%
14/03/20175.04%
13/03/20175.00%
10/03/20175.00%
09/03/20174.96%
08/03/20174.79%
07/03/20174.78%
06/03/20174.60%
03/03/20174.60%
02/03/20174.83%
01/03/20174.88%
28/02/20174.68%
27/02/20174.55%
24/02/20174.53%
23/02/20174.58%
22/02/20174.76%
21/02/20175.00%
20/02/20174.93%
17/02/20174.78%
16/02/20174.76%
15/02/20174.74%
14/02/20174.22%
13/02/20174.10%
10/02/20173.94%
09/02/20174.15%
08/02/20174.23%
07/02/20174.57%
06/02/20174.93%
03/02/20175.00%
02/02/20175.18%
25/01/20175.28%
24/01/20175.30%
23/01/20175.28%
20/01/20175.26%
19/01/20175.26%
18/01/20175.28%
17/01/20175.28%
16/01/20175.26%
13/01/20175.26%
12/01/20175.25%
11/01/20175.24%
10/01/20175.28%
09/01/20175.26%
06/01/20175.24%
05/01/20175.26%
04/01/20175.26%
03/01/20175.25%
31/12/20165.23%
30/12/20165.23%
29/12/20165.22%
28/12/20165.20%
27/12/20165.20%
26/12/20165.20%
23/12/20165.15%
22/12/20165.23%
21/12/20165.23%
20/12/20165.22%
19/12/20165.22%
16/12/20165.23%
15/12/20165.20%
14/12/20165.20%
13/12/20165.18%
12/12/20165.08%
09/12/20165.00%
08/12/20165.00%
07/12/20164.90%
06/12/20164.86%
05/12/20164.85%
02/12/20164.83%
01/12/20164.75%
30/11/20164.62%
29/11/20164.62%
28/11/20164.38%
25/11/20163.90%
24/11/20163.73%
23/11/20163.70%
22/11/20163.73%
21/11/20163.74%
18/11/20163.82%
17/11/20163.82%
16/11/20163.82%
15/11/20163.46%
14/11/20163.42%
11/11/20163.20%
10/11/20163.33%
09/11/20163.18%
08/11/20163.06%
07/11/20163.03%
04/11/20162.98%
03/11/20162.95%
02/11/20162.98%
01/11/20162.96%
31/10/20162.90%
28/10/20162.82%
27/10/20162.83%
26/10/20162.80%
25/10/20162.79%
24/10/20162.82%
21/10/20162.80%
20/10/20162.82%
19/10/20162.85%
18/10/20162.85%
17/10/20162.84%
14/10/20162.82%
13/10/20162.84%
12/10/20162.82%
11/10/20162.91%
10/10/20162.92%
07/10/20162.93%
06/10/20162.96%
05/10/20163.00%
04/10/20163.06%
03/10/20163.08%
30/09/20162.98%
29/09/20162.82%
28/09/20162.88%
27/09/20162.88%
26/09/20162.92%
23/09/20163.02%
22/09/20162.87%
21/09/20162.90%
20/09/20162.98%
19/09/20163.12%
16/09/20163.10%
15/09/20163.03%
14/09/20163.05%
13/09/20163.04%
12/09/20163.14%
09/09/20163.18%
08/09/20163.14%
07/09/20163.14%
06/09/20163.22%
05/09/20163.30%
01/09/20163.12%
31/08/20163.15%
30/08/20163.26%
29/08/20163.16%
26/08/20163.25%
25/08/20163.13%
24/08/20163.20%
23/08/20163.32%
22/08/20163.40%
19/08/20163.42%
18/08/20163.48%
17/08/20163.50%
16/08/20163.46%
15/08/20163.50%
12/08/20163.45%
11/08/20163.48%
10/08/20163.56%
09/08/20163.50%
08/08/20163.56%
05/08/20163.55%
04/08/20163.60%
03/08/20163.62%
02/08/20163.58%
01/08/20163.56%
29/07/20163.48%
28/07/20163.45%
27/07/20163.52%
26/07/20163.55%
25/07/20163.50%
22/07/20163.52%
21/07/20163.53%
20/07/20163.48%
19/07/20163.48%
18/07/20163.48%
15/07/20163.43%
14/07/20163.43%
13/07/20163.48%
12/07/20163.48%
11/07/20163.50%
08/07/20163.50%
07/07/20163.50%
06/07/20163.60%
05/07/20163.58%
04/07/20163.58%
01/07/20163.64%
30/06/20163.68%
29/06/20163.70%
28/06/20163.66%
27/06/20163.64%
24/06/20163.58%
23/06/20163.66%
22/06/20163.70%
21/06/20163.73%
20/06/20163.70%
17/06/20163.73%
16/06/20163.85%
15/06/20163.82%
14/06/20163.92%
13/06/20163.98%
10/06/20163.96%
09/06/20164.00%
08/06/20164.04%
07/06/20164.08%
06/06/20164.13%
03/06/20164.22%
02/06/20164.20%
01/06/20164.10%
31/05/20164.15%
30/05/20164.12%
27/05/20164.06%
26/05/20164.10%
25/05/20164.10%
24/05/20164.13%
23/05/20164.13%
20/05/20164.13%
19/05/20164.22%
18/05/20164.30%
17/05/20164.60%
16/05/20164.70%
13/05/20164.78%
12/05/20164.78%
11/05/20164.88%
10/05/20164.94%
09/05/20164.96%
06/05/20165.00%
05/05/20165.02%
04/05/20165.00%
29/04/20165.00%
28/04/20165.03%
27/04/20165.02%
26/04/20165.06%
25/04/20165.06%
22/04/20165.10%
21/04/20165.04%
20/04/20165.02%
19/04/20165.06%
15/04/20165.01%
14/04/20165.01%
13/04/20165.05%
12/04/20165.00%
11/04/20165.00%
08/04/20165.04%
07/04/20165.00%
06/04/20165.00%
05/04/20165.00%
04/04/20165.00%
01/04/20165.00%
31/03/20165.00%
30/03/20164.98%
29/03/20164.90%
28/03/20164.93%
25/03/20164.90%
24/03/20164.90%
23/03/20164.90%
22/03/20164.90%
21/03/20164.90%
18/03/20164.95%
17/03/20164.98%
16/03/20165.00%
15/03/20165.02%
14/03/20165.00%
11/03/20164.95%
10/03/20165.04%
09/03/20165.13%
08/03/20165.20%
07/03/20165.08%
04/03/20164.96%
03/03/20164.68%
02/03/20164.66%
01/03/20164.58%
29/02/20164.48%
26/02/20164.45%
25/02/20164.45%
24/02/20164.58%
23/02/20164.45%
22/02/20164.48%
19/02/20164.55%
18/02/20164.63%
17/02/20165.02%
16/02/20165.26%
15/02/20165.50%
05/02/20165.68%
04/02/20165.74%
03/02/20165.68%
02/02/20165.65%
01/02/20165.65%
29/01/20165.40%
28/01/20165.28%
27/01/20165.34%
26/01/20165.32%
25/01/20165.30%
22/01/20165.28%
21/01/20165.18%
20/01/20165.23%
19/01/20165.20%
18/01/20165.23%
15/01/20165.24%
14/01/20165.26%
13/01/20165.23%
12/01/20165.28%
11/01/20165.22%
08/01/20165.20%
07/01/20165.25%
06/01/20165.26%
05/01/20165.20%
04/01/20165.23%
31/12/20155.28%
30/12/20155.18%
29/12/20155.20%
28/12/20155.22%
25/12/20155.18%
24/12/20155.25%
23/12/20155.20%
22/12/20155.13%
21/12/20155.18%
18/12/20155.14%
17/12/20155.16%
16/12/20155.14%
15/12/20155.14%
14/12/20155.10%
11/12/20155.03%
10/12/20155.10%
09/12/20155.06%
08/12/20155.03%
07/12/20155.06%
04/12/20154.94%
03/12/20154.93%
02/12/20154.80%
01/12/20154.76%
30/11/20154.58%
27/11/20154.55%
26/11/20154.50%
25/11/20154.27%
24/11/20154.20%
23/11/20154.22%
20/11/20154.20%
19/11/20154.28%
18/11/20154.22%
17/11/20154.24%
16/11/20154.23%
13/11/20154.20%
12/11/20154.25%
11/11/20154.30%
10/11/20154.24%
09/11/20154.26%
06/11/20154.26%
05/11/20154.23%
04/11/20154.35%
03/11/20154.42%
02/11/20154.40%
30/10/20154.37%
29/10/20154.38%
28/10/20154.34%
27/10/20154.35%
26/10/20154.38%
23/10/20154.45%
22/10/20154.35%
21/10/20154.45%
20/10/20154.45%
19/10/20154.65%
16/10/20154.65%
15/10/20154.62%
14/10/20154.60%
13/10/20154.64%
12/10/20154.64%
09/10/20154.55%
08/10/20154.60%
07/10/20154.60%
06/10/20154.66%
05/10/20154.68%
02/10/20154.70%
01/10/20154.70%
30/09/20154.70%
29/09/20154.70%
28/09/20154.70%
25/09/20154.70%
24/09/20154.78%
23/09/20154.80%
22/09/20154.83%
21/09/20154.78%
18/09/20154.75%
17/09/20154.82%
16/09/20154.73%
15/09/20154.73%
14/09/20154.70%
11/09/20154.73%
10/09/20154.72%
09/09/20154.75%
08/09/20154.75%
07/09/20154.78%
04/09/20154.78%
03/09/20154.77%
01/09/20154.75%
31/08/20154.78%
28/08/20154.78%
27/08/20154.83%
26/08/20154.94%
25/08/20154.98%
24/08/20154.96%
21/08/20154.95%
20/08/20154.92%
19/08/20155.00%
18/08/20155.00%
17/08/20154.92%
14/08/20154.90%
13/08/20154.68%
12/08/20154.70%
11/08/20154.35%
10/08/20154.30%
07/08/20154.30%
06/08/20154.33%
05/08/20154.38%
04/08/20154.44%
03/08/20154.46%
31/07/20154.43%
30/07/20154.28%
29/07/20154.23%
28/07/20154.22%
27/07/20154.14%
24/07/20154.02%
23/07/20153.90%
22/07/20153.85%
21/07/20153.85%
20/07/20153.88%
17/07/20154.00%
16/07/20154.08%
15/07/20154.14%
14/07/20154.14%
13/07/20154.16%
10/07/20154.25%
09/07/20154.22%
08/07/20154.28%
07/07/20154.35%
06/07/20154.38%
03/07/20154.40%
02/07/20154.45%
01/07/20154.52%
30/06/20154.52%
29/06/20154.46%
26/06/20154.53%
25/06/20154.50%
24/06/20154.50%
23/06/20154.45%
22/06/20154.54%
19/06/20154.63%
18/06/20154.70%
17/06/20154.70%
16/06/20154.84%
15/06/20154.90%
12/06/20154.86%
11/06/20154.76%
10/06/20154.75%
09/06/20154.68%
08/06/20154.58%
05/06/20154.40%
04/06/20154.34%
03/06/20154.10%
02/06/20154.08%
01/06/20154.12%
29/05/20154.12%
28/05/20154.15%
27/05/20154.14%
26/05/20154.18%
25/05/20154.18%
22/05/20154.26%
21/05/20154.40%
20/05/20154.48%
19/05/20154.53%
18/05/20154.55%
15/05/20154.55%
14/05/20154.62%
13/05/20154.55%
12/05/20154.54%
11/05/20154.58%
08/05/20154.90%
07/05/20155.00%
06/05/20155.02%
05/05/20155.03%
04/05/20155.00%
27/04/20154.80%
25/04/20154.93%
24/04/20154.95%
23/04/20155.13%
22/04/20155.18%
21/04/20155.16%
20/04/20155.15%
17/04/20155.13%
16/04/20155.08%
15/04/20155.00%
14/04/20155.02%
13/04/20154.90%
10/04/20154.85%
09/04/20154.65%
08/04/20154.53%
07/04/20154.50%
06/04/20154.53%
03/04/20154.58%
02/04/20154.58%
01/04/20154.74%
31/03/20154.74%
30/03/20154.72%
27/03/20154.75%
26/03/20154.80%
25/03/20154.80%
24/03/20154.70%
23/03/20154.53%
20/03/20154.58%
19/03/20154.56%
18/03/20154.55%
17/03/20154.55%
16/03/20154.53%
13/03/20154.53%
12/03/20154.58%
11/03/20154.68%
10/03/20154.68%
09/03/20154.63%
06/03/20154.40%
05/03/20154.38%
04/03/20154.32%
03/03/20154.48%
02/03/20154.53%
27/02/20154.50%
26/02/20154.73%
25/02/20154.82%
24/02/20154.89%
14/02/20154.93%
13/02/20154.98%
12/02/20155.00%
11/02/20155.00%
10/02/20155.00%
09/02/20154.93%
06/02/20154.87%
05/02/20154.84%
04/02/20154.90%
03/02/20154.84%
02/02/20154.78%
30/01/20154.53%
29/01/20154.50%
28/01/20154.53%
27/01/20154.48%
26/01/20154.45%
23/01/20154.45%
22/01/20154.50%
21/01/20154.60%
20/01/20154.60%
19/01/20154.58%
16/01/20154.60%
15/01/20154.60%
14/01/20154.58%
13/01/20154.60%
12/01/20154.63%
09/01/20154.64%
08/01/20154.70%
07/01/20154.56%
06/01/20154.58%
05/01/20154.58%
31/12/20144.58%
30/12/20144.48%
29/12/20144.48%
26/12/20144.50%
25/12/20144.48%
24/12/20144.50%
23/12/20144.42%
22/12/20144.40%
19/12/20144.40%
18/12/20144.43%
17/12/20144.40%
16/12/20144.43%
15/12/20144.53%
12/12/20144.58%
11/12/20144.70%
10/12/20144.70%
09/12/20144.50%
08/12/20144.25%
05/12/20144.25%
04/12/20144.18%
03/12/20144.18%
02/12/20144.10%
01/12/20143.93%
28/11/20143.83%
27/11/20143.80%
26/11/20143.80%
25/11/20143.83%
24/11/20143.88%
21/11/20143.92%
20/11/20143.95%
19/11/20144.00%
18/11/20143.95%
17/11/20143.93%
14/11/20143.86%
13/11/20143.75%
12/11/20143.70%
11/11/20143.60%
10/11/20143.35%
07/11/20143.35%
06/11/20143.38%
05/11/20143.48%
04/11/20143.48%
03/11/20143.53%
31/10/20143.42%
30/10/20143.44%
29/10/20143.44%
28/10/20143.48%
27/10/20143.56%
24/10/20143.63%
23/10/20143.70%
22/10/20143.68%
21/10/20143.63%
20/10/20143.60%
17/10/20143.55%
16/10/20143.60%
15/10/20143.64%
14/10/20143.63%
13/10/20143.65%
10/10/20143.43%
09/10/20143.23%
08/10/20143.23%
07/10/20143.28%
06/10/20143.33%
03/10/20143.30%
02/10/20143.26%
01/10/20143.38%
30/09/20143.34%
29/09/20143.43%
26/09/20143.46%
25/09/20143.44%
24/09/20143.46%
23/09/20143.55%
22/09/20143.60%
19/09/20143.58%
18/09/20143.68%
17/09/20143.72%
16/09/20143.80%
15/09/20143.80%
12/09/20143.80%
11/09/20143.85%
10/09/20143.93%
09/09/20144.00%
08/09/20144.00%
05/09/20144.12%
04/09/20144.14%
03/09/20144.13%
29/08/20144.18%
28/08/20144.18%
27/08/20144.18%
26/08/20144.23%
25/08/20144.24%
22/08/20144.28%
21/08/20144.30%
20/08/20144.20%
19/08/20144.18%
18/08/20144.18%
15/08/20144.18%
14/08/20144.20%
13/08/20144.24%
12/08/20144.13%
11/08/20143.98%
08/08/20143.93%
07/08/20143.92%
06/08/20143.93%
05/08/20143.85%
04/08/20143.83%
01/08/20143.78%
31/07/20143.75%
30/07/20143.78%
29/07/20143.74%
28/07/20143.86%
25/07/20143.94%
24/07/20144.08%
23/07/20144.05%
22/07/20143.95%
21/07/20143.95%
18/07/20143.95%
17/07/20144.00%
16/07/20144.00%
15/07/20143.95%
14/07/20144.00%
11/07/20143.98%
10/07/20143.86%
09/07/20143.85%
08/07/20143.85%
07/07/20143.88%
04/07/20143.90%
03/07/20143.88%
02/07/20143.88%
01/07/20143.88%
30/06/20143.90%
27/06/20143.88%
26/06/20143.92%
25/06/20143.90%
24/06/20143.93%
23/06/20143.93%
20/06/20144.00%
19/06/20144.06%
18/06/20144.05%
17/06/20144.10%
16/06/20144.05%
13/06/20144.05%
12/06/20144.04%
11/06/20144.03%
10/06/20144.13%
09/06/20144.20%
06/06/20144.24%
05/06/20144.23%
04/06/20144.23%
03/06/20144.23%
02/06/20144.23%
30/05/20144.15%
29/05/20144.36%
28/05/20144.50%
27/05/20144.45%
26/05/20144.45%
23/05/20144.48%
22/05/20144.53%
21/05/20144.58%
20/05/20144.55%
19/05/20144.53%
16/05/20144.45%
15/05/20144.44%
14/05/20144.43%
13/05/20144.38%
12/05/20144.18%
09/05/20144.16%
08/05/20144.25%
07/05/20144.40%
06/05/20144.48%
05/05/20144.55%
29/04/20143.80%
28/04/20143.80%
26/04/20143.80%
25/04/20143.80%
24/04/20143.80%
23/04/20143.80%
22/04/20143.78%
21/04/20143.82%
18/04/20143.80%
17/04/20143.85%
16/04/20143.85%
15/04/20143.88%
14/04/20143.90%
11/04/20143.90%
10/04/20143.88%
08/04/20143.92%
07/04/20143.90%
04/04/20143.88%
03/04/20143.88%
02/04/20143.88%
01/04/20143.85%
31/03/20143.86%
28/03/20143.83%
27/03/20143.83%
26/03/20143.90%
25/03/20143.88%
24/03/20143.90%
21/03/20143.92%
20/03/20143.92%
19/03/20143.92%
18/03/20143.98%
17/03/20144.08%
14/03/20144.06%
13/03/20144.23%
12/03/20144.23%
11/03/20144.20%
10/03/20144.33%
07/03/20144.28%
06/03/20144.26%
05/03/20144.30%
04/03/20144.35%
03/03/20144.43%
28/02/20144.46%
27/02/20144.50%
26/02/20144.53%
25/02/20144.45%
24/02/20144.43%
21/02/20144.48%
20/02/20144.58%
19/02/20144.65%
18/02/20144.65%
17/02/20144.60%
14/02/20144.70%
13/02/20144.70%
12/02/20145.00%
11/02/20145.12%
10/02/20145.25%
08/02/20145.40%
07/02/20145.35%
06/02/20145.40%
27/01/20145.66%
24/01/20145.75%
23/01/20145.75%
22/01/20145.55%
21/01/20145.50%
20/01/20145.50%
17/01/20145.60%
16/01/20145.58%
15/01/20145.56%
14/01/20145.58%
13/01/20145.53%
10/01/20145.50%
09/01/20145.50%
08/01/20145.50%
07/01/20145.50%
06/01/20145.46%
03/01/20145.45%
02/01/20145.50%
31/12/20135.50%
30/12/20135.50%
27/12/20135.53%
26/12/20135.53%
25/12/20135.54%
24/12/20135.50%
23/12/20135.20%
20/12/20135.23%
19/12/20135.23%
18/12/20135.23%
17/12/20135.23%
16/12/20135.26%
13/12/20135.33%
12/12/20135.33%
11/12/20135.33%
10/12/20135.38%
09/12/20135.40%
06/12/20135.43%
05/12/20135.50%
04/12/20135.52%
03/12/20135.65%
02/12/20135.60%
29/11/20135.52%
28/11/20135.52%
27/11/20135.50%
26/11/20135.48%
25/11/20135.50%
22/11/20135.48%
21/11/20135.47%
20/11/20135.47%
19/11/20135.47%
18/11/20135.47%
15/11/20135.48%
14/11/20135.50%
13/11/20135.53%
12/11/20135.48%
11/11/20135.40%
08/11/20135.38%
07/11/20135.45%
06/11/20135.52%
05/11/20135.50%
04/11/20135.37%
01/11/20135.32%
31/10/20135.27%
30/10/20135.35%
29/10/20135.47%
28/10/20135.54%
25/10/20135.55%
24/10/20135.47%
23/10/20135.30%
22/10/20135.00%
21/10/20135.02%
18/10/20135.02%
17/10/20135.04%
16/10/20135.03%
15/10/20135.04%
14/10/20135.01%
11/10/20135.02%
10/10/20135.00%
09/10/20135.02%
08/10/20135.02%
07/10/20135.02%
04/10/20134.98%
03/10/20135.04%
02/10/20135.02%
01/10/20135.05%
30/09/20134.98%
27/09/20135.01%
26/09/20135.00%
25/09/20135.01%
24/09/20134.99%
23/09/20134.98%
20/09/20135.00%
19/09/20135.03%
18/09/20135.00%
17/09/20135.02%
16/09/20135.05%
13/09/20135.13%
12/09/20135.11%
11/09/20135.08%
10/09/20135.10%
09/09/20135.15%
06/09/20135.16%
05/09/20135.18%
04/09/20135.18%
03/09/20135.21%
30/08/20135.23%
29/08/20135.25%
28/08/20135.30%
27/08/20135.33%
26/08/20135.34%
23/08/20135.35%
22/08/20135.39%
21/08/20135.42%
20/08/20135.42%
19/08/20135.44%
16/08/20135.42%
15/08/20135.44%
14/08/20135.36%
13/08/20135.20%
12/08/20135.07%
09/08/20135.07%
08/08/20135.01%
07/08/20135.25%
06/08/20135.31%
05/08/20135.57%
02/08/20135.82%
01/08/20135.85%
31/07/20135.88%
30/07/20135.86%
29/07/20135.79%
26/07/20135.66%
25/07/20135.70%
24/07/20135.69%
23/07/20135.82%
22/07/20135.54%
19/07/20135.42%
18/07/20135.15%
17/07/20135.23%
16/07/20135.08%
15/07/20134.41%
12/07/20133.75%
11/07/20133.42%
10/07/20133.41%
09/07/20133.45%
08/07/20133.48%
05/07/20133.48%
04/07/20133.48%
03/07/20133.45%
02/07/20133.49%
01/07/20133.52%
28/06/20133.46%
27/06/20133.53%
26/06/20133.49%
25/06/20133.49%
24/06/20133.47%
21/06/20133.56%
20/06/20133.49%
19/06/20133.59%
18/06/20133.57%
17/06/20133.50%
14/06/20133.58%
13/06/20133.60%
12/06/20133.88%
11/06/20133.92%
10/06/20133.89%
07/06/20133.83%
06/06/20134.07%
05/06/20134.08%
04/06/20134.10%
03/06/20134.21%
31/05/20134.16%
30/05/20134.17%
29/05/20134.21%
28/05/20134.17%
27/05/20134.27%
24/05/20134.27%
23/05/20134.23%
22/05/20134.44%
21/05/20134.51%
20/05/20134.65%
17/05/20134.78%
16/05/20134.91%
15/05/20135.27%
14/05/20135.20%
13/05/20135.18%
10/05/20135.18%
09/05/20135.32%
08/05/20135.34%
07/05/20135.31%
06/05/20135.42%
03/05/20135.37%
02/05/20135.24%
29/04/20135.26%
26/04/20135.26%
25/04/20135.27%
24/04/20135.22%
23/04/20135.23%
22/04/20135.28%
18/04/20135.27%
17/04/20135.30%
16/04/20135.30%
15/04/20135.39%
12/04/20135.45%
11/04/20135.51%
10/04/20135.53%
09/04/20135.53%
08/04/20135.63%
05/04/20135.36%
04/04/20135.55%
03/04/20135.75%
02/04/20135.85%
01/04/20135.49%
29/03/20135.43%
28/03/20135.47%
27/03/20135.54%
26/03/20135.52%
25/03/20135.47%
22/03/20135.44%
21/03/20135.35%
20/03/20135.41%
19/03/20135.47%
18/03/20135.48%
15/03/20135.54%
14/03/20135.69%
13/03/20135.81%
12/03/20135.91%
11/03/20135.93%
08/03/20135.97%
07/03/20135.97%
06/03/20136.00%
05/03/20136.08%
04/03/20136.05%
01/03/20135.98%
28/02/20136.00%
27/02/20135.95%
26/02/20136.06%
25/02/20136.05%
22/02/20135.96%
21/02/20136.06%
20/02/20136.18%
19/02/20136.27%
18/02/20136.54%
15/02/20136.43%
08/02/20136.43%
07/02/20136.26%
06/02/20136.42%
05/02/20136.10%
04/02/20136.09%
01/02/20136.10%
31/01/20135.97%
30/01/20136.10%
29/01/20136.16%
28/01/20136.16%
25/01/20136.17%
24/01/20136.12%
23/01/20136.19%
22/01/20136.19%
21/01/20136.21%
18/01/20136.25%
17/01/20136.31%
16/01/20136.36%
15/01/20136.54%
14/01/20136.63%
11/01/20136.71%
10/01/20136.81%
09/01/20136.87%
08/01/20136.87%
07/01/20137.03%
04/01/20137.11%
03/01/20137.23%
02/01/20137.21%
28/12/20126.94%
27/12/20126.66%
26/12/20126.65%
25/12/20126.47%
24/12/20126.38%
21/12/20126.33%
20/12/20126.34%
19/12/20126.30%
18/12/20126.33%
17/12/20126.42%
14/12/20126.38%
13/12/20126.65%
12/12/20127.14%
11/12/20126.73%
10/12/20126.66%
07/12/20126.43%
06/12/20126.33%
05/12/20126.22%
04/12/20126.14%
03/12/20126.14%
30/11/20126.13%
29/11/20126.05%
28/11/20126.09%
27/11/20126.00%
26/11/20126.00%
23/11/20126.14%
22/11/20126.00%
21/11/20126.21%
20/11/20126.10%
19/11/20126.13%
16/11/20126.21%
15/11/20126.41%
14/11/20126.64%
13/11/20126.64%
12/11/20126.71%
09/11/20126.50%
08/11/20126.50%
07/11/20126.71%
06/11/20126.56%
05/11/20126.56%
02/11/20126.35%
01/11/20126.35%
31/10/20126.33%
30/10/20126.54%
29/10/20126.54%
26/10/20126.81%
25/10/20126.94%
24/10/20127.00%
23/10/20126.91%
22/10/20126.98%
19/10/20126.98%
18/10/20127.04%
17/10/20126.97%
16/10/20126.98%
15/10/20126.76%
12/10/20126.76%
11/10/20126.69%
10/10/20126.72%
09/10/20126.69%
08/10/20126.69%
05/10/20126.76%
04/10/20126.69%
03/10/20126.63%
02/10/20126.78%
01/10/20126.78%
28/09/20126.84%
27/09/20126.61%
26/09/20126.79%
25/09/20127.15%
24/09/20127.44%
21/09/20127.54%
20/09/20126.96%
19/09/20127.41%
18/09/20127.53%
17/09/20127.71%
14/09/20127.25%
13/09/20127.81%
12/09/20127.86%
11/09/20127.75%
10/09/20127.58%
07/09/20127.88%
06/09/20127.88%
05/09/20128.00%
04/09/20128.00%
31/08/20127.81%
30/08/20128.09%
29/08/20128.16%
28/08/20128.49%
27/08/20129.11%
24/08/20129.22%
23/08/20129.28%
22/08/20129.06%
21/08/20127.42%
20/08/20127.08%
17/08/20126.90%
16/08/20126.53%
15/08/20126.40%
14/08/20126.31%
13/08/20126.34%
10/08/20126.60%
09/08/20126.66%
08/08/20126.73%
07/08/20126.94%
06/08/20126.94%
03/08/20126.88%
02/08/20126.88%
01/08/20126.81%
31/07/20126.81%
30/07/20126.85%
27/07/20127.10%
26/07/20127.08%
25/07/20127.25%
24/07/20127.35%
23/07/20127.41%
20/07/20127.50%
19/07/20127.50%
18/07/20127.44%
17/07/20127.39%
16/07/20127.50%
13/07/20127.38%
12/07/20127.43%
11/07/20127.44%
10/07/20127.88%
09/07/20128.09%
06/07/20128.38%
05/07/20128.57%
04/07/20128.96%
03/07/20129.09%
02/07/20129.03%
29/06/20129.03%
28/06/20129.39%
27/06/20129.50%
26/06/20129.21%
25/06/20128.75%
22/06/20128.42%
21/06/20128.38%
20/06/20128.31%
19/06/20128.31%
18/06/20128.31%
15/06/20128.21%
14/06/20128.21%
13/06/20128.07%
12/06/20127.50%
11/06/20126.67%
08/06/20126.57%
07/06/20126.33%
06/06/20126.33%
05/06/20126.14%
04/06/20126.00%
01/06/20126.33%
31/05/20126.13%
30/05/20126.58%
29/05/20126.79%
28/05/20126.57%
25/05/20126.67%
24/05/20126.83%
23/05/20127.29%
22/05/20127.67%
21/05/20127.90%
18/05/20128.08%
17/05/20127.64%
16/05/20127.75%
15/05/20128.33%
14/05/20128.42%
11/05/20128.54%
10/05/20128.61%
09/05/20128.82%
08/05/20128.86%
07/05/20129.00%
04/05/20129.21%
03/05/20129.64%
02/05/20129.33%
27/04/20129.43%
26/04/20129.64%
25/04/20129.81%
24/04/20129.97%
23/04/20129.64%
20/04/201210.13%
19/04/201210.38%
18/04/201210.57%
17/04/201211.00%
16/04/201211.25%
13/04/201211.17%
12/04/201211.46%
11/04/201211.64%
10/04/201212.25%
09/04/201212.00%
06/04/201212.21%
05/04/201212.17%
04/04/201212.25%
03/04/201212.08%
30/03/201212.36%
29/03/201212.36%
28/03/201212.21%
27/03/201212.25%
26/03/201212.57%
23/03/201212.57%
22/03/201212.36%
21/03/201212.36%
20/03/201212.50%
19/03/201212.42%
16/03/201212.86%
15/03/201212.88%
14/03/201213.08%
13/03/201213.00%
12/03/201213.00%
09/03/201213.17%
08/03/201213.13%
07/03/201213.07%
06/03/201213.36%
05/03/201213.07%
02/03/201213.25%
01/03/201213.29%
29/02/201213.38%
28/02/201213.33%
27/02/201213.43%
24/02/201213.43%
23/02/201213.50%
22/02/201213.50%
21/02/201213.50%
20/02/201213.50%
17/02/201213.50%
16/02/201213.50%
15/02/201213.50%
14/02/201213.50%
13/02/201213.50%
10/02/201213.50%
09/02/201213.50%
08/02/201213.50%
07/02/201213.50%
06/02/201213.50%
03/02/201213.50%
02/02/201213.50%
01/02/201213.50%
31/01/201213.50%
30/01/201213.50%
20/01/201213.50%
19/01/201213.50%
18/01/201213.50%
17/01/201213.50%
16/01/201213.50%
13/01/201213.50%
12/01/201213.50%
11/01/201213.50%
10/01/201213.50%
09/01/201213.50%
06/01/201213.50%
05/01/201213.50%
04/01/201213.50%
03/01/201213.50%
30/12/201113.50%
29/12/201113.50%
28/12/201113.50%
27/12/201113.50%
26/12/201113.50%
23/12/201113.50%
22/12/201113.50%
21/12/201113.50%
20/12/201113.50%
19/12/201113.50%
16/12/201113.50%
15/12/201113.50%
14/12/201113.50%
13/12/201113.50%
12/12/201113.50%
09/12/201113.50%
08/12/201113.50%
07/12/201113.50%
06/12/201113.50%
05/12/201113.50%
02/12/201113.50%
01/12/201113.50%
30/11/201113.50%
29/11/201113.50%
28/11/201113.50%
25/11/201113.50%
24/11/201113.50%
23/11/201113.50%
22/11/201113.50%
21/11/201113.50%
18/11/201113.50%
17/11/201113.50%
16/11/201113.50%
15/11/201113.50%
14/11/201113.50%
11/11/201113.50%
10/11/201113.50%
09/11/201113.50%
08/11/201113.50%
07/11/201113.50%
04/11/201113.50%
03/11/201113.50%
02/11/201113.50%
01/11/201113.50%
31/10/201113.50%
28/10/201113.50%
27/10/201113.50%
26/10/201113.50%
25/10/201113.50%
24/10/201113.50%
21/10/201113.50%
20/10/201113.50%
19/10/201113.50%
18/10/201113.50%
17/10/201113.50%