AlgoLabAlgoLabAlgoLabAlgoLab
VN

VNIBOR VND 1-Month

% · Nguồn: GSO / SBV

Mới nhất
6.88%
18/05/2026
Thay đổi
+0.28
+4.24% vs trước
Cao nhất
13.50%
trong khung hiển thị
Thấp nhất
0.34%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
18/05/20266.88%
15/05/20266.60%
14/05/20266.80%
13/05/20266.80%
12/05/20266.60%
11/05/20266.50%
08/05/20266.75%
07/05/20266.90%
06/05/20267.20%
05/05/20267.15%
04/05/20266.90%
29/04/20267.15%
28/04/20267.25%
24/04/20267.35%
23/04/20267.35%
22/04/20267.33%
21/04/20267.30%
20/04/20267.30%
17/04/20267.00%
16/04/20267.00%
15/04/20267.10%
14/04/20267.10%
13/04/20267.10%
10/04/20267.50%
09/04/20267.35%
08/04/20267.30%
07/04/20267.30%
06/04/20267.60%
03/04/20267.80%
02/04/20267.65%
01/04/20267.95%
31/03/20268.25%
30/03/20267.75%
27/03/20267.45%
26/03/20267.45%
25/03/20267.70%
24/03/20267.80%
23/03/20267.80%
20/03/20267.40%
19/03/20267.45%
18/03/20267.70%
17/03/20267.58%
16/03/20267.30%
13/03/20267.30%
12/03/20267.15%
11/03/20267.35%
10/03/20267.30%
09/03/20267.30%
06/03/20266.95%
05/03/20267.50%
04/03/20267.98%
03/03/20268.00%
02/03/20267.80%
27/02/20267.20%
26/02/20267.20%
25/02/20267.15%
24/02/20266.60%
23/02/20266.85%
13/02/20266.80%
12/02/20266.80%
11/02/20267.00%
10/02/20269.20%
09/02/20269.50%
06/02/20269.50%
05/02/20268.50%
04/02/20269.55%
03/02/20269.50%
02/02/20267.50%
30/01/20267.30%
29/01/20267.33%
28/01/20267.40%
27/01/20267.40%
26/01/20267.40%
23/01/20266.80%
22/01/20266.75%
21/01/20266.80%
20/01/20266.80%
19/01/20266.40%
16/01/20266.55%
15/01/20266.30%
14/01/20266.10%
13/01/20266.30%
12/01/20266.30%
10/01/20266.30%
09/01/20266.30%
08/01/20266.30%
07/01/20266.50%
06/01/20266.95%
05/01/20267.65%
31/12/20258.10%
30/12/20258.18%
29/12/20257.75%
26/12/20257.60%
25/12/20257.60%
24/12/20257.60%
23/12/20257.53%
22/12/20257.40%
19/12/20257.40%
18/12/20257.10%
17/12/20257.10%
16/12/20257.15%
15/12/20257.40%
12/12/20257.40%
11/12/20257.40%
10/12/20257.40%
09/12/20257.30%
08/12/20257.10%
05/12/20257.15%
04/12/20257.30%
03/12/20257.35%
02/12/20256.90%
01/12/20256.95%
28/11/20256.15%
27/11/20256.20%
26/11/20256.15%
25/11/20256.00%
24/11/20255.40%
21/11/20255.15%
20/11/20255.13%
19/11/20255.20%
18/11/20255.15%
17/11/20255.40%
14/11/20255.50%
13/11/20256.10%
12/11/20256.20%
11/11/20256.08%
10/11/20256.10%
07/11/20255.90%
06/11/20256.10%
05/11/20255.80%
04/11/20255.85%
03/11/20255.60%
31/10/20255.65%
30/10/20255.38%
29/10/20255.68%
28/10/20255.83%
27/10/20255.96%
24/10/20255.80%
23/10/20255.85%
22/10/20255.80%
21/10/20255.56%
20/10/20255.56%
17/10/20255.63%
16/10/20255.58%
15/10/20255.38%
14/10/20255.30%
13/10/20255.30%
10/10/20255.35%
09/10/20255.40%
08/10/20255.30%
07/10/20255.28%
06/10/20255.25%
03/10/20255.16%
02/10/20255.27%
01/10/20255.28%
30/09/20255.48%
29/09/20255.47%
26/09/20255.56%
25/09/20255.57%
24/09/20255.48%
23/09/20255.28%
22/09/20255.20%
19/09/20255.24%
18/09/20255.25%
17/09/20255.29%
16/09/20255.26%
15/09/20255.20%
12/09/20255.24%
11/09/20255.18%
10/09/20255.22%
09/09/20255.20%
08/09/20255.24%
05/09/20255.24%
04/09/20255.33%
03/09/20255.38%
29/08/20255.33%
28/08/20255.22%
27/08/20255.28%
26/08/20255.45%
25/08/20255.68%
22/08/20255.70%
21/08/20255.30%
20/08/20255.25%
19/08/20255.27%
18/08/20255.30%
15/08/20255.22%
14/08/20255.14%
13/08/20255.28%
12/08/20255.60%
11/08/20255.76%
08/08/20255.75%
07/08/20255.70%
06/08/20255.43%
05/08/20255.38%
04/08/20255.30%
01/08/20255.38%
31/07/20254.92%
30/07/20254.87%
29/07/20255.00%
28/07/20255.63%
25/07/20255.73%
24/07/20255.42%
23/07/20255.04%
22/07/20255.00%
21/07/20254.93%
18/07/20254.96%
17/07/20254.97%
16/07/20254.86%
15/07/20254.78%
14/07/20254.65%
11/07/20254.63%
10/07/20254.63%
09/07/20254.67%
08/07/20254.62%
07/07/20254.54%
04/07/20254.50%
03/07/20254.48%
02/07/20254.47%
01/07/20254.78%
30/06/20254.98%
27/06/20254.80%
26/06/20254.68%
25/06/20254.47%
24/06/20254.20%
23/06/20254.14%
20/06/20254.23%
19/06/20254.10%
18/06/20254.10%
17/06/20254.22%
16/06/20254.28%
13/06/20254.30%
12/06/20254.34%
11/06/20254.20%
10/06/20254.10%
09/06/20254.10%
06/06/20254.04%
05/06/20254.16%
04/06/20254.27%
03/06/20254.35%
02/06/20254.35%
30/05/20254.36%
29/05/20254.40%
28/05/20254.46%
27/05/20254.48%
26/05/20254.38%
23/05/20254.37%
22/05/20254.38%
21/05/20254.33%
20/05/20254.40%
19/05/20254.40%
16/05/20254.44%
15/05/20254.47%
14/05/20254.50%
13/05/20254.50%
12/05/20254.50%
09/05/20254.52%
08/05/20254.50%
07/05/20254.52%
06/05/20254.56%
05/05/20254.54%
29/04/20254.54%
28/04/20254.53%
26/04/20254.53%
25/04/20254.55%
24/04/20254.61%
23/04/20254.73%
22/04/20254.76%
21/04/20254.74%
18/04/20254.60%
17/04/20254.60%
16/04/20254.62%
15/04/20254.60%
14/04/20254.62%
11/04/20254.63%
10/04/20254.62%
09/04/20254.62%
08/04/20254.62%
04/04/20254.56%
03/04/20254.62%
02/04/20254.58%
01/04/20254.72%
31/03/20254.78%
28/03/20254.62%
27/03/20254.63%
26/03/20254.60%
25/03/20254.66%
24/03/20254.58%
21/03/20254.54%
20/03/20254.50%
19/03/20254.52%
18/03/20254.51%
17/03/20254.54%
14/03/20254.61%
13/03/20254.64%
12/03/20254.73%
11/03/20254.54%
10/03/20254.53%
07/03/20254.43%
06/03/20254.42%
05/03/20254.51%
04/03/20254.88%
03/03/20254.88%
28/02/20254.93%
27/02/20254.82%
26/02/20254.87%
25/02/20254.94%
24/02/20254.88%
21/02/20254.78%
20/02/20254.80%
19/02/20254.88%
18/02/20254.92%
17/02/20254.90%
14/02/20254.80%
13/02/20254.84%
12/02/20255.01%
11/02/20255.38%
10/02/20255.24%
07/02/20254.90%
06/02/20254.85%
05/02/20255.01%
04/02/20255.28%
03/02/20255.06%
24/01/20255.10%
23/01/20255.02%
22/01/20255.00%
21/01/20254.96%
20/01/20255.07%
17/01/20255.06%
16/01/20255.08%
15/01/20255.12%
14/01/20255.20%
13/01/20255.26%
10/01/20255.14%
09/01/20255.10%
08/01/20255.07%
07/01/20255.06%
06/01/20255.09%
03/01/20255.15%
02/01/20255.22%
31/12/20245.30%
30/12/20245.30%
27/12/20245.42%
26/12/20245.38%
25/12/20245.32%
24/12/20245.18%
23/12/20245.17%
20/12/20245.13%
19/12/20244.96%
18/12/20245.02%
17/12/20245.07%
16/12/20245.06%
13/12/20245.12%
12/12/20245.06%
11/12/20245.07%
10/12/20244.80%
09/12/20244.78%
06/12/20244.77%
05/12/20244.80%
04/12/20244.82%
03/12/20244.90%
02/12/20244.88%
29/11/20244.79%
28/11/20244.90%
27/11/20245.18%
26/11/20245.43%
25/11/20245.58%
22/11/20244.98%
21/11/20244.82%
20/11/20244.80%
19/11/20245.44%
18/11/20245.57%
15/11/20245.50%
14/11/20245.36%
13/11/20245.26%
12/11/20244.88%
11/11/20244.88%
08/11/20244.88%
07/11/20245.08%
06/11/20244.97%
05/11/20245.50%
04/11/20245.75%
01/11/20244.37%
31/10/20244.30%
30/10/20244.46%
29/10/20244.70%
28/10/20244.70%
25/10/20244.30%
24/10/20244.30%
23/10/20244.26%
22/10/20244.23%
21/10/20244.10%
18/10/20243.67%
17/10/20243.62%
16/10/20243.67%
15/10/20243.77%
14/10/20243.83%
11/10/20243.90%
10/10/20243.97%
09/10/20244.00%
08/10/20244.04%
07/10/20244.04%
04/10/20244.17%
03/10/20244.25%
02/10/20244.30%
01/10/20244.33%
30/09/20244.37%
27/09/20244.36%
26/09/20244.36%
25/09/20244.32%
24/09/20244.37%
23/09/20244.11%
20/09/20244.03%
19/09/20244.02%
18/09/20244.03%
17/09/20244.02%
16/09/20244.18%
13/09/20244.39%
12/09/20244.47%
11/09/20244.60%
10/09/20244.68%
09/09/20244.71%
06/09/20244.71%
05/09/20244.73%
04/09/20244.74%
30/08/20244.72%
29/08/20244.65%
28/08/20244.75%
27/08/20244.83%
26/08/20244.77%
23/08/20244.72%
22/08/20244.72%
21/08/20244.72%
20/08/20244.76%
19/08/20244.77%
16/08/20244.76%
15/08/20244.76%
14/08/20244.75%
13/08/20244.80%
12/08/20244.74%
09/08/20244.80%
08/08/20244.83%
07/08/20244.96%
06/08/20244.97%
05/08/20245.03%
02/08/20245.00%
01/08/20244.98%
31/07/20244.95%
30/07/20245.00%
29/07/20245.02%
26/07/20245.02%
25/07/20245.02%
24/07/20245.02%
23/07/20244.96%
22/07/20244.96%
19/07/20244.96%
18/07/20244.97%
17/07/20244.98%
16/07/20244.97%
15/07/20244.96%
12/07/20244.97%
11/07/20245.00%
10/07/20245.04%
09/07/20245.07%
08/07/20245.02%
05/07/20244.94%
04/07/20244.91%
03/07/20244.88%
02/07/20244.91%
01/07/20245.04%
28/06/20245.00%
27/06/20244.82%
26/06/20244.76%
25/06/20244.79%
24/06/20244.81%
21/06/20244.74%
20/06/20244.75%
19/06/20244.83%
18/06/20244.89%
17/06/20244.90%
14/06/20244.90%
13/06/20244.92%
12/06/20244.93%
11/06/20244.86%
10/06/20244.83%
07/06/20244.83%
06/06/20244.77%
05/06/20244.77%
04/06/20244.83%
03/06/20244.82%
31/05/20245.00%
30/05/20245.00%
29/05/20245.11%
28/05/20245.36%
27/05/20245.48%
24/05/20245.45%
23/05/20245.46%
22/05/20244.98%
21/05/20244.68%
20/05/20244.63%
17/05/20244.65%
16/05/20244.77%
15/05/20244.76%
14/05/20244.80%
13/05/20244.80%
10/05/20244.80%
09/05/20244.80%
08/05/20244.80%
07/05/20244.80%
06/05/20244.83%
03/05/20244.83%
02/05/20244.84%
26/04/20244.95%
25/04/20244.78%
24/04/20244.79%
23/04/20244.64%
22/04/20244.58%
19/04/20244.58%
17/04/20244.90%
16/04/20244.86%
15/04/20244.58%
12/04/20244.42%
11/04/20243.97%
10/04/20243.96%
09/04/20243.80%
08/04/20243.66%
05/04/20243.75%
04/04/20244.08%
03/04/20244.24%
02/04/20244.23%
01/04/20243.83%
29/03/20243.30%
28/03/20242.45%
27/03/20242.32%
26/03/20242.12%
25/03/20242.02%
22/03/20241.76%
21/03/20241.81%
20/03/20241.82%
19/03/20241.84%
18/03/20242.03%
15/03/20242.04%
14/03/20242.17%
13/03/20242.20%
12/03/20242.18%
11/03/20242.06%
08/03/20242.06%
07/03/20242.24%
06/03/20242.35%
05/03/20242.40%
04/03/20242.42%
01/03/20242.44%
29/02/20242.50%
28/02/20242.71%
27/02/20242.87%
26/02/20242.78%
23/02/20242.74%
22/02/20242.65%
21/02/20242.76%
20/02/20242.20%
19/02/20242.03%
16/02/20241.96%
15/02/20242.10%
07/02/20242.77%
06/02/20242.48%
05/02/20242.18%
02/02/20241.91%
01/02/20241.84%
31/01/20241.66%
30/01/20241.25%
29/01/20241.15%
26/01/20241.13%
25/01/20241.11%
24/01/20241.10%
23/01/20241.15%
22/01/20241.20%
19/01/20241.26%
18/01/20241.27%
17/01/20241.28%
16/01/20241.27%
15/01/20241.28%
12/01/20241.28%
11/01/20241.25%
10/01/20241.22%
09/01/20241.15%
08/01/20241.63%
05/01/20241.75%
04/01/20241.88%
03/01/20242.17%
02/01/20242.44%
29/12/20232.56%
28/12/20232.17%
27/12/20232.13%
26/12/20232.08%
25/12/20231.94%
22/12/20231.60%
21/12/20231.50%
20/12/20231.49%
19/12/20231.43%
18/12/20231.38%
15/12/20231.24%
14/12/20231.20%
13/12/20231.22%
12/12/20231.20%
11/12/20231.05%
08/12/20231.10%
07/12/20231.07%
06/12/20231.04%
05/12/20231.09%
04/12/20231.05%
01/12/20231.04%
30/11/20231.00%
29/11/20230.98%
28/11/20230.98%
27/11/20230.98%
24/11/20230.98%
23/11/20230.97%
22/11/20230.98%
21/11/20231.00%
20/11/20231.06%
17/11/20231.22%
16/11/20231.32%
15/11/20231.33%
14/11/20231.52%
13/11/20231.70%
10/11/20231.88%
09/11/20231.95%
08/11/20232.07%
07/11/20232.17%
06/11/20232.22%
03/11/20232.22%
02/11/20232.21%
01/11/20232.30%
31/10/20232.35%
30/10/20232.55%
27/10/20232.60%
26/10/20232.75%
25/10/20233.18%
24/10/20233.02%
23/10/20232.45%
20/10/20232.03%
19/10/20231.56%
18/10/20231.55%
17/10/20231.47%
16/10/20231.48%
13/10/20231.28%
12/10/20231.24%
11/10/20231.40%
10/10/20231.67%
09/10/20231.83%
06/10/20231.94%
05/10/20231.93%
04/10/20231.74%
03/10/20231.44%
02/10/20231.40%
29/09/20231.13%
28/09/20231.07%
27/09/20231.07%
26/09/20231.02%
25/09/20231.02%
22/09/20231.10%
21/09/20231.02%
20/09/20231.04%
19/09/20231.07%
18/09/20231.10%
15/09/20231.10%
14/09/20231.12%
13/09/20231.18%
12/09/20231.20%
11/09/20231.28%
08/09/20231.32%
07/09/20231.44%
06/09/20231.42%
05/09/20231.42%
31/08/20231.37%
30/08/20231.41%
29/08/20231.42%
28/08/20231.44%
25/08/20231.46%
24/08/20231.48%
23/08/20231.49%
22/08/20231.51%
21/08/20231.59%
18/08/20231.63%
17/08/20231.65%
16/08/20231.67%
15/08/20231.67%
14/08/20231.70%
11/08/20231.74%
10/08/20231.75%
09/08/20231.88%
08/08/20231.88%
07/08/20231.90%
04/08/20231.90%
03/08/20231.92%
02/08/20231.88%
01/08/20231.88%
31/07/20231.93%
28/07/20231.93%
27/07/20231.94%
26/07/20232.00%
25/07/20231.99%
24/07/20231.97%
21/07/20232.03%
20/07/20232.00%
19/07/20232.11%
18/07/20232.12%
17/07/20232.21%
14/07/20232.24%
13/07/20232.29%
12/07/20232.47%
11/07/20232.70%
10/07/20232.74%
07/07/20232.85%
06/07/20232.91%
05/07/20232.93%
04/07/20232.97%
03/07/20232.95%
30/06/20232.97%
29/06/20232.95%
28/06/20232.95%
27/06/20233.00%
26/06/20233.00%
23/06/20233.03%
22/06/20233.00%
21/06/20233.00%
20/06/20233.00%
19/06/20233.05%
16/06/20233.21%
15/06/20233.46%
14/06/20233.62%
13/06/20233.69%
12/06/20233.94%
09/06/20234.05%
08/06/20234.21%
07/06/20234.47%
06/06/20234.54%
05/06/20234.59%
02/06/20234.59%
01/06/20234.60%
31/05/20234.58%
30/05/20234.53%
29/05/20234.65%
26/05/20234.67%
25/05/20234.72%
24/05/20234.80%
23/05/20234.88%
22/05/20234.87%
19/05/20234.91%
18/05/20235.05%
17/05/20235.13%
16/05/20235.25%
15/05/20235.25%
12/05/20235.23%
11/05/20235.18%
10/05/20235.22%
09/05/20235.38%
08/05/20235.34%
05/05/20235.33%
04/05/20235.27%
28/04/20235.24%
27/04/20235.28%
26/04/20235.40%
25/04/20235.82%
24/04/20234.97%
21/04/20234.95%
20/04/20235.07%
19/04/20235.20%
18/04/20235.52%
17/04/20235.62%
14/04/20235.63%
13/04/20235.76%
12/04/20235.54%
11/04/20235.53%
10/04/20235.56%
07/04/20235.56%
06/04/20235.07%
05/04/20234.87%
04/04/20234.73%
03/04/20234.53%
31/03/20234.50%
30/03/20234.36%
29/03/20234.25%
28/03/20234.33%
27/03/20234.32%
24/03/20234.43%
23/03/20234.53%
22/03/20234.66%
21/03/20235.02%
20/03/20235.29%
17/03/20235.78%
16/03/20236.33%
15/03/20236.83%
14/03/20237.00%
13/03/20237.07%
10/03/20237.10%
09/03/20237.04%
08/03/20237.02%
07/03/20237.07%
06/03/20237.10%
03/03/20237.15%
02/03/20237.09%
01/03/20236.98%
28/02/20236.92%
27/02/20236.93%
24/02/20236.97%
23/02/20236.93%
22/02/20236.99%
21/02/20236.60%
20/02/20236.48%
17/02/20236.40%
16/02/20236.36%
15/02/20236.33%
14/02/20236.62%
13/02/20236.96%
10/02/20237.13%
09/02/20237.33%
08/02/20237.53%
07/02/20237.74%
06/02/20237.76%
03/02/20237.75%
02/02/20237.90%
01/02/20237.95%
31/01/20238.04%
30/01/20237.90%
27/01/20237.96%
19/01/20238.02%
18/01/20238.08%
17/01/20238.00%
16/01/20238.00%
13/01/20238.00%
12/01/20237.95%
11/01/20237.94%
10/01/20237.91%
09/01/20237.97%
06/01/20237.93%
05/01/20237.93%
04/01/20237.90%
03/01/20237.78%
30/12/20227.82%
29/12/20228.00%
28/12/20227.63%
27/12/20227.76%
26/12/20227.57%
23/12/20227.80%
22/12/20227.75%
21/12/20227.79%
20/12/20227.66%
19/12/20227.66%
16/12/20227.79%
15/12/20227.92%
14/12/20227.90%
13/12/20228.12%
12/12/20227.90%
09/12/20227.94%
08/12/20227.94%
07/12/20228.07%
06/12/20227.83%
05/12/20227.78%
02/12/20227.70%
01/12/20227.78%
30/11/20227.62%
29/11/20227.64%
28/11/20227.70%
25/11/20227.70%
24/11/20227.84%
23/11/20227.77%
22/11/20227.60%
21/11/20227.70%
18/11/20227.60%
17/11/20227.68%
16/11/20227.48%
15/11/20227.42%
14/11/20227.60%
11/11/20227.61%
10/11/20227.63%
09/11/20227.74%
08/11/20227.78%
07/11/20227.76%
04/11/20227.84%
03/11/20227.90%
02/11/20227.81%
01/11/20227.70%
31/10/20227.53%
28/10/20227.58%
27/10/20227.74%
26/10/20227.70%
25/10/20227.77%
24/10/20226.90%
21/10/20226.63%
20/10/20226.70%
19/10/20226.71%
18/10/20226.60%
17/10/20226.50%
14/10/20226.62%
13/10/20227.30%
12/10/20227.63%
11/10/20227.69%
10/10/20228.06%
07/10/20227.76%
06/10/20228.10%
05/10/20228.07%
04/10/20227.30%
03/10/20225.81%
30/09/20225.83%
29/09/20225.89%
28/09/20225.80%
27/09/20225.83%
26/09/20225.77%
23/09/20225.60%
22/09/20225.44%
21/09/20225.28%
20/09/20225.20%
19/09/20225.00%
16/09/20225.02%
15/09/20224.97%
14/09/20224.97%
13/09/20224.94%
12/09/20224.97%
09/09/20225.16%
08/09/20225.81%
07/09/20226.21%
06/09/20225.57%
05/09/20225.38%
31/08/20225.06%
30/08/20224.88%
29/08/20224.70%
26/08/20224.62%
25/08/20224.61%
24/08/20224.63%
23/08/20224.61%
22/08/20224.19%
19/08/20224.09%
18/08/20223.81%
17/08/20223.53%
16/08/20223.60%
15/08/20223.65%
12/08/20223.68%
11/08/20224.30%
10/08/20224.45%
09/08/20224.57%
08/08/20224.62%
05/08/20224.38%
04/08/20223.98%
03/08/20223.94%
02/08/20223.87%
01/08/20223.91%
29/07/20223.68%
28/07/20223.70%
27/07/20224.03%
26/07/20223.91%
25/07/20223.90%
22/07/20222.77%
21/07/20222.51%
20/07/20222.31%
19/07/20222.27%
18/07/20222.30%
15/07/20221.98%
14/07/20222.12%
13/07/20222.22%
12/07/20222.17%
11/07/20222.20%
08/07/20221.98%
07/07/20222.11%
06/07/20222.08%
05/07/20222.22%
04/07/20222.05%
01/07/20222.10%
30/06/20221.98%
29/06/20222.07%
28/06/20222.19%
27/06/20222.08%
24/06/20222.16%
23/06/20222.11%
22/06/20222.14%
21/06/20222.15%
20/06/20222.16%
17/06/20222.15%
16/06/20222.11%
15/06/20222.06%
14/06/20222.09%
13/06/20222.03%
10/06/20222.02%
09/06/20222.02%
08/06/20222.00%
07/06/20222.06%
06/06/20222.08%
03/06/20222.15%
02/06/20222.09%
01/06/20222.14%
31/05/20222.18%
30/05/20222.21%
27/05/20222.10%
26/05/20222.12%
25/05/20222.14%
24/05/20222.17%
23/05/20222.20%
20/05/20222.22%
19/05/20222.19%
18/05/20222.19%
17/05/20222.22%
16/05/20222.06%
13/05/20222.28%
12/05/20222.33%
11/05/20222.26%
10/05/20222.27%
09/05/20222.25%
06/05/20222.21%
05/05/20222.11%
04/05/20222.31%
29/04/20222.24%
28/04/20222.23%
27/04/20222.15%
26/04/20222.22%
25/04/20222.08%
22/04/20222.19%
21/04/20222.25%
20/04/20222.27%
19/04/20222.28%
18/04/20222.19%
15/04/20222.09%
14/04/20222.18%
13/04/20222.14%
12/04/20222.35%
08/04/20222.18%
07/04/20222.09%
06/04/20222.21%
05/04/20222.08%
04/04/20222.18%
01/04/20222.25%
31/03/20222.10%
30/03/20222.12%
29/03/20222.11%
28/03/20222.08%
25/03/20222.11%
24/03/20222.06%
23/03/20222.05%
22/03/20222.15%
21/03/20222.13%
18/03/20222.16%
17/03/20222.24%
16/03/20222.20%
15/03/20222.23%
14/03/20222.23%
11/03/20222.16%
10/03/20222.20%
09/03/20222.22%
08/03/20222.20%
07/03/20222.16%
04/03/20222.13%
03/03/20222.13%
02/03/20222.23%
01/03/20222.48%
28/02/20222.46%
25/02/20222.46%
24/02/20222.44%
23/02/20222.53%
22/02/20222.58%
21/02/20222.60%
18/02/20222.54%
17/02/20222.60%
16/02/20222.65%
15/02/20222.62%
14/02/20222.66%
11/02/20222.61%
10/02/20222.60%
09/02/20222.59%
08/02/20222.50%
07/02/20222.40%
28/01/20222.43%
27/01/20222.40%
26/01/20222.45%
25/01/20222.36%
24/01/20222.33%
21/01/20221.94%
20/01/20222.04%
19/01/20222.04%
18/01/20222.01%
17/01/20222.11%
14/01/20222.14%
13/01/20221.98%
12/01/20222.16%
11/01/20222.28%
10/01/20222.16%
07/01/20222.21%
06/01/20222.22%
05/01/20222.32%
04/01/20222.20%
31/12/20212.13%
30/12/20211.94%
29/12/20211.87%
28/12/20211.92%
27/12/20211.91%
24/12/20211.97%
23/12/20211.78%
22/12/20211.93%
21/12/20211.73%
20/12/20211.88%
17/12/20211.47%
16/12/20211.51%
15/12/20211.35%
14/12/20211.23%
13/12/20211.24%
10/12/20211.20%
09/12/20211.19%
08/12/20211.17%
07/12/20211.17%
06/12/20211.17%
03/12/20211.18%
02/12/20211.18%
01/12/20211.17%
30/11/20211.16%
29/11/20211.18%
26/11/20211.09%
25/11/20211.16%
24/11/20211.18%
23/11/20211.16%
22/11/20211.16%
19/11/20211.15%
18/11/20211.15%
17/11/20211.18%
16/11/20211.13%
15/11/20211.18%
12/11/20211.16%
11/11/20211.16%
10/11/20211.16%
09/11/20211.17%
08/11/20211.10%
05/11/20211.17%
04/11/20211.18%
03/11/20211.16%
02/11/20211.17%
01/11/20211.18%
29/10/20211.14%
28/10/20211.15%
27/10/20211.16%
26/10/20211.17%
25/10/20211.18%
22/10/20211.15%
21/10/20211.18%
20/10/20211.17%
19/10/20211.16%
18/10/20211.16%
15/10/20211.17%
14/10/20211.18%
13/10/20211.14%
12/10/20211.17%
11/10/20211.16%
08/10/20211.18%
07/10/20211.18%
06/10/20211.16%
05/10/20211.16%
04/10/20211.15%
01/10/20211.16%
30/09/20211.14%
29/09/20211.17%
28/09/20211.17%
27/09/20211.16%
24/09/20211.16%
23/09/20211.16%
22/09/20211.16%
21/09/20211.16%
20/09/20211.15%
17/09/20211.16%
16/09/20211.16%
15/09/20211.17%
14/09/20211.16%
13/09/20211.16%
10/09/20211.15%
09/09/20211.16%
08/09/20211.15%
07/09/20211.20%
06/09/20211.16%
01/09/20211.20%
31/08/20211.20%
30/08/20211.20%
27/08/20211.19%
26/08/20211.18%
25/08/20211.25%
24/08/20211.22%
23/08/20211.23%
20/08/20211.22%
19/08/20211.21%
18/08/20211.27%
17/08/20211.30%
16/08/20211.29%
13/08/20211.30%
12/08/20211.38%
11/08/20211.36%
10/08/20211.37%
09/08/20211.39%
06/08/20211.42%
05/08/20211.42%
04/08/20211.44%
03/08/20211.44%
02/08/20211.45%
30/07/20211.44%
29/07/20211.44%
28/07/20211.45%
27/07/20211.38%
26/07/20211.43%
23/07/20211.44%
22/07/20211.45%
21/07/20211.39%
20/07/20211.41%
19/07/20211.39%
16/07/20211.38%
15/07/20211.40%
14/07/20211.40%
13/07/20211.38%
12/07/20211.40%
09/07/20211.41%
08/07/20211.46%
07/07/20211.36%
06/07/20211.43%
05/07/20211.46%
02/07/20211.53%
01/07/20211.52%
30/06/20211.54%
29/06/20211.59%
28/06/20211.60%
25/06/20211.54%
24/06/20211.59%
23/06/20211.55%
22/06/20211.50%
21/06/20211.48%
18/06/20211.53%
17/06/20211.44%
16/06/20211.50%
15/06/20211.53%
14/06/20211.52%
11/06/20211.53%
10/06/20211.51%
09/06/20211.59%
08/06/20211.60%
07/06/20211.69%
04/06/20211.69%
03/06/20211.68%
02/06/20211.68%
01/06/20211.68%
31/05/20211.68%
28/05/20211.70%
27/05/20211.67%
26/05/20211.62%
25/05/20211.60%
24/05/20211.54%
21/05/20211.52%
20/05/20211.50%
19/05/20211.49%
18/05/20211.46%
17/05/20211.44%
14/05/20211.44%
13/05/20211.44%
12/05/20211.47%
11/05/20211.42%
10/05/20211.39%
07/05/20211.39%
06/05/20211.39%
05/05/20211.26%
04/05/20211.21%
29/04/20211.24%
28/04/20211.30%
27/04/20211.33%
26/04/20211.11%
23/04/20210.88%
22/04/20210.89%
20/04/20210.92%
19/04/20210.91%
16/04/20210.91%
15/04/20210.84%
14/04/20210.84%
13/04/20210.81%
12/04/20210.80%
09/04/20210.74%
08/04/20210.71%
07/04/20210.67%
06/04/20210.67%
05/04/20210.66%
02/04/20210.69%
01/04/20210.65%
31/03/20210.69%
30/03/20210.63%
29/03/20210.63%
26/03/20210.66%
25/03/20210.67%
24/03/20210.63%
23/03/20210.67%
22/03/20210.67%
19/03/20210.72%
18/03/20210.68%
17/03/20210.72%
16/03/20210.74%
15/03/20210.77%
12/03/20210.78%
11/03/20210.78%
10/03/20210.76%
09/03/20210.78%
08/03/20210.88%
05/03/20210.90%
04/03/20210.87%
03/03/20210.93%
02/03/20210.98%
01/03/20210.97%
26/02/20210.90%
25/02/20210.94%
24/02/20210.94%
23/02/20210.96%
22/02/20211.02%
19/02/20211.16%
18/02/20211.72%
17/02/20212.33%
09/02/20212.30%
08/02/20212.20%
05/02/20212.20%
04/02/20212.22%
03/02/20212.38%
02/02/20211.88%
01/02/20211.04%
29/01/20210.84%
28/01/20210.63%
27/01/20210.65%
26/01/20210.49%
25/01/20210.42%
22/01/20210.46%
21/01/20210.46%
20/01/20210.43%
19/01/20210.44%
18/01/20210.46%
15/01/20210.43%
14/01/20210.41%
13/01/20210.43%
12/01/20210.43%
11/01/20210.43%
08/01/20210.41%
07/01/20210.44%
06/01/20210.43%
05/01/20210.41%
04/01/20210.41%
31/12/20200.44%
30/12/20200.45%
29/12/20200.45%
28/12/20200.42%
25/12/20200.41%
24/12/20200.41%
23/12/20200.39%
22/12/20200.39%
21/12/20200.41%
18/12/20200.40%
17/12/20200.39%
16/12/20200.43%
15/12/20200.41%
14/12/20200.38%
11/12/20200.38%
10/12/20200.38%
09/12/20200.38%
08/12/20200.41%
07/12/20200.39%
04/12/20200.39%
03/12/20200.38%
02/12/20200.37%
01/12/20200.37%
30/11/20200.36%
27/11/20200.38%
26/11/20200.38%
25/11/20200.38%
24/11/20200.38%
23/11/20200.34%
20/11/20200.37%
19/11/20200.37%
18/11/20200.37%
17/11/20200.36%
16/11/20200.37%
13/11/20200.38%
12/11/20200.38%
11/11/20200.39%
10/11/20200.38%
09/11/20200.41%
06/11/20200.39%
05/11/20200.37%
04/11/20200.36%
03/11/20200.39%
02/11/20200.40%
30/10/20200.39%
29/10/20200.37%
28/10/20200.42%
27/10/20200.39%
26/10/20200.38%
23/10/20200.38%
22/10/20200.41%
21/10/20200.41%
20/10/20200.42%
19/10/20200.38%
16/10/20200.37%
15/10/20200.43%
14/10/20200.40%
13/10/20200.43%
12/10/20200.43%
09/10/20200.41%
08/10/20200.42%
07/10/20200.43%
06/10/20200.42%
05/10/20200.43%
02/10/20200.41%
01/10/20200.40%
30/09/20200.43%
29/09/20200.44%
28/09/20200.42%
25/09/20200.42%
24/09/20200.43%
23/09/20200.42%
22/09/20200.47%
21/09/20200.46%
18/09/20200.47%
17/09/20200.45%
16/09/20200.45%
15/09/20200.47%
14/09/20200.47%
11/09/20200.48%
10/09/20200.50%
09/09/20200.50%
08/09/20200.51%
07/09/20200.54%
04/09/20200.53%
03/09/20200.52%
01/09/20200.53%
31/08/20200.56%
28/08/20200.55%
27/08/20200.58%
26/08/20200.54%
25/08/20200.56%
24/08/20200.55%
21/08/20200.54%
20/08/20200.54%
19/08/20200.57%
18/08/20200.56%
17/08/20200.58%
14/08/20200.56%
13/08/20200.56%
12/08/20200.58%
11/08/20200.58%
10/08/20200.62%
07/08/20200.61%
06/08/20200.64%
05/08/20200.64%
04/08/20200.63%
03/08/20200.64%
31/07/20200.65%
30/07/20200.66%
29/07/20200.68%
28/07/20200.68%
27/07/20200.62%
24/07/20200.58%
23/07/20200.58%
22/07/20200.58%
21/07/20200.63%
20/07/20200.58%
17/07/20200.56%
16/07/20200.61%
15/07/20200.63%
14/07/20200.64%
13/07/20200.65%
10/07/20200.65%
09/07/20200.66%
08/07/20200.68%
07/07/20200.63%
06/07/20200.68%
03/07/20200.69%
02/07/20200.68%
01/07/20200.69%
30/06/20200.65%
29/06/20200.69%
26/06/20200.66%
25/06/20200.68%
24/06/20200.67%
23/06/20200.79%
22/06/20200.80%
19/06/20200.81%
18/06/20200.80%
17/06/20200.87%
16/06/20200.86%
15/06/20200.89%
12/06/20201.02%
11/06/20201.10%
10/06/20201.04%
09/06/20201.10%
08/06/20201.25%
05/06/20201.30%
04/06/20201.32%
03/06/20201.37%
02/06/20201.45%
01/06/20201.44%
29/05/20201.45%
28/05/20201.47%
27/05/20201.48%
26/05/20201.50%
25/05/20201.50%
22/05/20201.50%
21/05/20201.56%
20/05/20201.67%
19/05/20201.88%
18/05/20201.98%
15/05/20202.08%
14/05/20202.16%
13/05/20202.19%
12/05/20202.25%
11/05/20202.27%
08/05/20202.50%
07/05/20202.57%
06/05/20202.63%
05/05/20202.67%
04/05/20202.60%
29/04/20202.62%
28/04/20202.68%
27/04/20202.73%
24/04/20202.80%
23/04/20202.78%
22/04/20202.92%
21/04/20202.83%
20/04/20202.69%
17/04/20202.63%
16/04/20202.68%
15/04/20202.62%
14/04/20202.68%
13/04/20202.63%
10/04/20202.87%
09/04/20203.14%
08/04/20203.42%
07/04/20203.50%
06/04/20203.66%
03/04/20203.65%
01/04/20203.24%
31/03/20202.83%
30/03/20202.70%
27/03/20202.65%
26/03/20202.67%
25/03/20202.66%
24/03/20202.62%
23/03/20202.65%
20/03/20202.70%
19/03/20202.62%
18/03/20202.74%
17/03/20202.75%
16/03/20202.77%
13/03/20202.75%
12/03/20202.80%
11/03/20202.75%
10/03/20202.73%
09/03/20202.62%
06/03/20202.62%
05/03/20202.63%
04/03/20202.62%
03/03/20202.66%
02/03/20202.78%
28/02/20202.78%
27/02/20202.85%
26/02/20202.85%
25/02/20202.94%
24/02/20202.84%
21/02/20202.73%
20/02/20202.73%
19/02/20202.73%
18/02/20202.73%
17/02/20202.77%
14/02/20202.92%
13/02/20202.97%
12/02/20203.00%
11/02/20203.03%
10/02/20203.09%
07/02/20203.10%
06/02/20203.26%
05/02/20203.39%
04/02/20203.45%
03/02/20203.47%
31/01/20203.53%
30/01/20203.48%
22/01/20203.54%
21/01/20203.58%
20/01/20203.55%
17/01/20203.58%
16/01/20203.52%
15/01/20203.45%
14/01/20203.49%
13/01/20203.49%
10/01/20203.44%
09/01/20203.48%
08/01/20203.60%
07/01/20203.63%
06/01/20203.69%
03/01/20203.72%
02/01/20203.85%
31/12/20193.85%
30/12/20193.78%
27/12/20193.72%
26/12/20193.68%
25/12/20193.72%
24/12/20193.68%
23/12/20193.72%
20/12/20193.80%
19/12/20193.78%
18/12/20193.88%
17/12/20193.95%
16/12/20194.10%
13/12/20194.08%
12/12/20194.22%
11/12/20194.33%
10/12/20194.36%
09/12/20194.35%
06/12/20194.26%
05/12/20194.36%
04/12/20194.38%
03/12/20194.34%
02/12/20194.36%
29/11/20194.30%
28/11/20194.32%
27/11/20194.30%
26/11/20194.46%
25/11/20193.88%
22/11/20193.72%
21/11/20193.15%
20/11/20192.72%
19/11/20192.53%
18/11/20192.52%
15/11/20192.60%
14/11/20192.56%
13/11/20192.58%
12/11/20192.60%
11/11/20192.60%
08/11/20192.62%
07/11/20192.61%
06/11/20192.65%
05/11/20192.66%
04/11/20192.57%
01/11/20192.45%
31/10/20192.40%
30/10/20192.46%
29/10/20192.70%
28/10/20192.80%
25/10/20192.60%
24/10/20192.48%
23/10/20192.48%
22/10/20192.53%
21/10/20192.58%
18/10/20192.53%
17/10/20192.57%
16/10/20192.58%
15/10/20192.65%
14/10/20192.63%
11/10/20192.72%
10/10/20192.68%
09/10/20192.83%
08/10/20193.10%
07/10/20193.04%
04/10/20193.13%
03/10/20193.13%
02/10/20193.13%
01/10/20193.15%
30/09/20193.07%
27/09/20193.07%
26/09/20193.10%
25/09/20193.12%
24/09/20193.15%
23/09/20193.10%
20/09/20193.22%
19/09/20193.25%
18/09/20193.26%
17/09/20193.36%
16/09/20193.48%
13/09/20193.54%
12/09/20193.58%
11/09/20193.68%
10/09/20193.88%
09/09/20194.02%
06/09/20194.15%
05/09/20194.30%
04/09/20194.41%
03/09/20194.43%
30/08/20194.50%
29/08/20194.33%
28/08/20194.50%
27/08/20194.42%
26/08/20193.83%
23/08/20193.53%
22/08/20193.37%
21/08/20193.34%
20/08/20193.34%
19/08/20193.34%
16/08/20193.33%
15/08/20193.31%
14/08/20193.32%
13/08/20193.32%
12/08/20193.34%
09/08/20193.45%
08/08/20193.46%
07/08/20193.45%
06/08/20193.40%
05/08/20193.38%
02/08/20193.36%
01/08/20193.35%
31/07/20193.37%
30/07/20193.35%
29/07/20193.39%
26/07/20193.36%
25/07/20193.37%
24/07/20193.39%
23/07/20193.40%
22/07/20193.38%
19/07/20193.48%
18/07/20193.50%
17/07/20193.58%
16/07/20193.55%
15/07/20193.60%
12/07/20193.60%
11/07/20193.58%
10/07/20193.63%
09/07/20193.65%
08/07/20193.68%
05/07/20193.73%
04/07/20193.77%
03/07/20193.95%
02/07/20194.01%
01/07/20194.16%
28/06/20194.19%
27/06/20194.10%
26/06/20194.05%
25/06/20194.02%
24/06/20193.78%
21/06/20193.64%
20/06/20193.60%
19/06/20193.63%
18/06/20193.63%
17/06/20193.56%
14/06/20193.65%
13/06/20193.70%
12/06/20193.67%
11/06/20193.65%
10/06/20193.61%
07/06/20193.67%
06/06/20193.73%
05/06/20193.69%
04/06/20193.72%
03/06/20193.70%
31/05/20193.68%
30/05/20193.63%
29/05/20193.67%
28/05/20193.70%
27/05/20193.68%
24/05/20193.67%
23/05/20193.66%
22/05/20193.73%
21/05/20193.67%
20/05/20193.64%
17/05/20193.66%
16/05/20193.65%
15/05/20193.73%
14/05/20193.87%
13/05/20193.93%
10/05/20194.06%
09/05/20193.98%
08/05/20194.05%
07/05/20194.12%
06/05/20194.16%
04/05/20194.06%
03/05/20193.92%
02/05/20193.69%
26/04/20193.48%
25/04/20193.45%
24/04/20193.48%
23/04/20193.76%
22/04/20194.00%
19/04/20194.15%
18/04/20194.28%
17/04/20194.42%
16/04/20194.43%
12/04/20194.42%
11/04/20194.50%
10/04/20194.58%
09/04/20194.31%
08/04/20194.19%
05/04/20194.03%
04/04/20194.14%
03/04/20194.33%
02/04/20194.35%
01/04/20194.42%
29/03/20194.40%
28/03/20194.52%
27/03/20194.54%
26/03/20194.30%
25/03/20193.90%
22/03/20193.65%
21/03/20193.54%
20/03/20193.53%
19/03/20193.53%
18/03/20193.48%
15/03/20193.70%
14/03/20193.84%
13/03/20193.96%
12/03/20194.10%
11/03/20194.15%
08/03/20194.20%
07/03/20194.18%
06/03/20194.35%
05/03/20194.35%
04/03/20194.33%
01/03/20194.28%
28/02/20194.28%
27/02/20194.35%
26/02/20194.36%
25/02/20194.34%
22/02/20194.36%
21/02/20194.38%
20/02/20194.50%
19/02/20194.68%
18/02/20194.74%
15/02/20194.84%
14/02/20194.88%
13/02/20194.98%
12/02/20195.07%
11/02/20195.10%
01/02/20195.11%
31/01/20195.06%
30/01/20195.23%
29/01/20195.17%
28/01/20195.18%
25/01/20195.08%
24/01/20195.08%
23/01/20195.02%
22/01/20195.05%
21/01/20195.02%
18/01/20194.99%
17/01/20194.94%
16/01/20194.95%
15/01/20194.97%
14/01/20194.96%
11/01/20194.98%
10/01/20195.02%
09/01/20194.96%
08/01/20195.04%
07/01/20195.02%
05/01/20194.94%
04/01/20195.10%
03/01/20195.01%
02/01/20195.06%
28/12/20184.92%
27/12/20184.97%
26/12/20184.92%
25/12/20184.95%
24/12/20184.96%
21/12/20184.89%
20/12/20184.91%
19/12/20184.95%
18/12/20184.94%
17/12/20184.97%
14/12/20184.89%
13/12/20184.82%
12/12/20184.94%
11/12/20184.93%
10/12/20184.92%
07/12/20184.89%
06/12/20184.89%
05/12/20184.96%
04/12/20184.91%
03/12/20185.03%
30/11/20184.98%
29/11/20184.97%
28/11/20184.94%
27/11/20185.02%
26/11/20184.97%
23/11/20184.91%
22/11/20184.86%
21/11/20185.00%
20/11/20185.00%
19/11/20184.92%
16/11/20184.94%
15/11/20184.91%
14/11/20184.92%
13/11/20184.90%
12/11/20184.87%
09/11/20184.87%
08/11/20184.88%
07/11/20184.93%
06/11/20184.88%
05/11/20184.82%
02/11/20184.80%
01/11/20184.79%
31/10/20184.78%
30/10/20184.79%
29/10/20184.78%
26/10/20184.72%
25/10/20184.70%
24/10/20184.53%
23/10/20184.04%
22/10/20183.93%
19/10/20183.90%
18/10/20183.88%
17/10/20183.87%
16/10/20183.91%
15/10/20183.89%
12/10/20183.82%
11/10/20183.83%
10/10/20183.81%
09/10/20183.78%
08/10/20183.75%
05/10/20183.83%
04/10/20183.93%
03/10/20184.00%
02/10/20183.96%
01/10/20183.88%
28/09/20183.70%
27/09/20183.50%
26/09/20183.50%
25/09/20183.49%
24/09/20183.43%
21/09/20183.45%
20/09/20183.50%
19/09/20183.53%
18/09/20183.60%
17/09/20183.53%
14/09/20184.00%
13/09/20184.38%
12/09/20184.50%
11/09/20184.52%
10/09/20184.58%
07/09/20184.65%
06/09/20184.63%
05/09/20184.66%
04/09/20184.68%
31/08/20184.66%
30/08/20184.68%
29/08/20184.70%
28/08/20184.68%
27/08/20184.69%
24/08/20184.70%
23/08/20184.72%
22/08/20184.70%
21/08/20184.70%
20/08/20184.72%
17/08/20184.78%
16/08/20184.75%
15/08/20184.68%
14/08/20184.62%
13/08/20184.50%
10/08/20184.65%
09/08/20184.40%
08/08/20183.90%
07/08/20183.75%
06/08/20183.58%
03/08/20183.48%
02/08/20183.55%
01/08/20183.54%
31/07/20183.57%
30/07/20183.78%
27/07/20183.94%
26/07/20184.65%
25/07/20184.81%
24/07/20184.81%
23/07/20184.38%
20/07/20183.78%
19/07/20182.83%
18/07/20182.31%
17/07/20181.93%
16/07/20181.80%
13/07/20181.76%
12/07/20181.70%
11/07/20181.68%
10/07/20181.67%
09/07/20181.66%
06/07/20181.67%
05/07/20181.68%
04/07/20181.70%
03/07/20181.64%
02/07/20181.69%
29/06/20181.60%
28/06/20181.60%
27/06/20181.55%
26/06/20181.58%
25/06/20181.57%
22/06/20181.53%
21/06/20181.57%
20/06/20181.61%
19/06/20181.68%
18/06/20181.78%
15/06/20181.77%
14/06/20181.83%
13/06/20181.92%
12/06/20181.98%
11/06/20181.97%
08/06/20181.98%
07/06/20182.03%
06/06/20182.09%
05/06/20182.07%
04/06/20181.97%
01/06/20182.17%
31/05/20182.18%
30/05/20182.16%
29/05/20182.15%
28/05/20182.13%
25/05/20182.07%
24/05/20182.03%
23/05/20182.00%
22/05/20181.92%
21/05/20181.78%
18/05/20181.81%
17/05/20181.80%
16/05/20181.81%
15/05/20181.73%
14/05/20181.75%
11/05/20181.80%
10/05/20181.82%
09/05/20181.89%
08/05/20181.99%
07/05/20182.12%
04/05/20182.21%
03/05/20182.22%
02/05/20182.20%
27/04/20182.20%
26/04/20182.17%
24/04/20182.20%
23/04/20182.17%
20/04/20182.14%
19/04/20182.14%
18/04/20182.13%
17/04/20182.13%
16/04/20181.66%
13/04/20181.61%
12/04/20181.62%
11/04/20181.64%
10/04/20181.64%
09/04/20181.60%
06/04/20181.59%
05/04/20181.65%
04/04/20181.67%
03/04/20181.68%
02/04/20181.70%
30/03/20181.72%
29/03/20181.70%
28/03/20181.73%
27/03/20181.72%
26/03/20181.75%
23/03/20181.78%
22/03/20181.82%
21/03/20181.90%
20/03/20181.93%
19/03/20181.94%
16/03/20181.95%
15/03/20181.98%
14/03/20182.02%
13/03/20182.07%
12/03/20182.18%
09/03/20182.12%
08/03/20182.13%
07/03/20182.07%
06/03/20182.24%
05/03/20182.40%
02/03/20182.45%
01/03/20182.47%
28/02/20182.42%
27/02/20182.74%
26/02/20183.03%
23/02/20183.40%
22/02/20183.89%
21/02/20184.15%
13/02/20184.48%
12/02/20184.23%
09/02/20184.26%
08/02/20184.42%
07/02/20183.96%
06/02/20183.62%
05/02/20183.62%
02/02/20183.60%
01/02/20183.63%
31/01/20183.63%
30/01/20183.67%
29/01/20183.63%
26/01/20183.70%
25/01/20183.81%
24/01/20183.86%
23/01/20183.92%
22/01/20183.95%
19/01/20183.95%
18/01/20184.07%
17/01/20184.10%
16/01/20184.05%
15/01/20184.08%
12/01/20184.12%
11/01/20184.05%
10/01/20183.98%
09/01/20183.68%
08/01/20183.48%
05/01/20183.44%
04/01/20183.35%
03/01/20183.23%
02/01/20183.04%
29/12/20172.95%
28/12/20172.88%
27/12/20172.69%
26/12/20172.43%
25/12/20172.29%
22/12/20172.26%
21/12/20172.27%
20/12/20172.26%
19/12/20172.32%
18/12/20172.32%
15/12/20172.38%
14/12/20172.37%
13/12/20172.42%
12/12/20172.44%
11/12/20172.43%
08/12/20172.46%
07/12/20172.50%
06/12/20172.47%
05/12/20172.50%
04/12/20172.32%
01/12/20172.38%
30/11/20172.30%
29/11/20172.28%
28/11/20172.30%
27/11/20172.38%
24/11/20172.45%
23/11/20172.44%
22/11/20172.40%
21/11/20172.29%
20/11/20172.04%
17/11/20172.02%
16/11/20171.97%
15/11/20171.90%
14/11/20171.92%
13/11/20171.76%
10/11/20171.70%
09/11/20171.70%
08/11/20171.63%
07/11/20171.64%
06/11/20171.64%
03/11/20171.60%
02/11/20171.62%
01/11/20171.57%
31/10/20171.58%
30/10/20171.58%
27/10/20171.56%
26/10/20171.54%
25/10/20171.55%
24/10/20171.56%
23/10/20171.55%
20/10/20171.57%
19/10/20171.57%
18/10/20171.54%
17/10/20171.58%
16/10/20171.58%
13/10/20171.56%
12/10/20171.59%
11/10/20171.62%
10/10/20171.63%
09/10/20171.63%
06/10/20171.65%
05/10/20171.66%
04/10/20171.70%
03/10/20171.70%
02/10/20171.70%
29/09/20171.68%
28/09/20171.68%
27/09/20171.74%
26/09/20171.72%
25/09/20171.72%
22/09/20171.72%
21/09/20171.70%
20/09/20171.70%
19/09/20171.70%
18/09/20171.72%
15/09/20171.75%
14/09/20171.75%
13/09/20171.70%
12/09/20171.71%
11/09/20171.71%
08/09/20171.70%
07/09/20171.72%
06/09/20171.75%
05/09/20171.72%
01/09/20171.71%
31/08/20171.72%
30/08/20171.76%
29/08/20171.80%
28/08/20171.75%
25/08/20171.70%
24/08/20171.70%
23/08/20171.73%
22/08/20171.65%
21/08/20171.62%
18/08/20171.60%
17/08/20171.58%
16/08/20171.60%
15/08/20171.60%
14/08/20171.60%
11/08/20171.58%
10/08/20171.58%
09/08/20171.63%
08/08/20171.58%
07/08/20171.62%
04/08/20171.60%
03/08/20171.75%
02/08/20171.80%
01/08/20171.83%
31/07/20171.78%
28/07/20171.87%
27/07/20171.93%
26/07/20171.98%
25/07/20172.05%
24/07/20172.03%
21/07/20172.23%
20/07/20172.23%
19/07/20172.34%
18/07/20172.53%
17/07/20172.55%
14/07/20172.60%
13/07/20172.73%
12/07/20172.83%
11/07/20172.83%
10/07/20172.88%
07/07/20173.00%
06/07/20173.12%
05/07/20173.13%
04/07/20173.22%
03/07/20173.23%
30/06/20173.22%
29/06/20173.30%
28/06/20173.50%
27/06/20173.54%
26/06/20173.66%
23/06/20173.77%
22/06/20173.75%
21/06/20173.67%
20/06/20173.68%
19/06/20173.58%
16/06/20173.47%
15/06/20173.47%
14/06/20173.43%
13/06/20173.47%
12/06/20173.38%
09/06/20173.46%
08/06/20173.48%
07/06/20173.55%
06/06/20173.58%
05/06/20173.56%
02/06/20173.58%
01/06/20173.60%
31/05/20173.53%
30/05/20173.52%
29/05/20173.62%
26/05/20173.65%
25/05/20174.00%
24/05/20174.03%
23/05/20174.20%
22/05/20174.30%
19/05/20174.42%
18/05/20174.48%
17/05/20174.67%
16/05/20174.77%
15/05/20174.80%
12/05/20174.82%
11/05/20174.82%
10/05/20174.82%
09/05/20174.92%
08/05/20174.96%
05/05/20174.97%
04/05/20174.99%
03/05/20175.00%
28/04/20175.00%
27/04/20175.00%
26/04/20175.02%
25/04/20175.00%
24/04/20175.01%
21/04/20174.98%
20/04/20174.93%
19/04/20174.88%
18/04/20174.88%
17/04/20174.86%
14/04/20174.90%
13/04/20174.96%
12/04/20175.00%
11/04/20175.04%
10/04/20175.00%
07/04/20174.99%
05/04/20175.03%
04/04/20175.06%
03/04/20175.03%
31/03/20175.03%
30/03/20175.05%
29/03/20175.02%
28/03/20175.04%
27/03/20175.02%
24/03/20175.00%
23/03/20175.00%
22/03/20175.07%
21/03/20175.08%
20/03/20175.03%
17/03/20174.90%
16/03/20174.93%
15/03/20175.00%
14/03/20175.08%
13/03/20175.00%
10/03/20174.95%
09/03/20174.82%
08/03/20174.67%
07/03/20174.62%
06/03/20174.38%
03/03/20174.38%
02/03/20174.63%
01/03/20174.74%
28/02/20174.44%
27/02/20174.15%
24/02/20174.10%
23/02/20174.15%
22/02/20174.54%
21/02/20175.03%
20/02/20175.00%
17/02/20174.78%
16/02/20174.76%
15/02/20174.66%
14/02/20173.80%
13/02/20173.42%
10/02/20173.18%
09/02/20173.55%
08/02/20173.90%
07/02/20174.35%
06/02/20174.72%
03/02/20174.98%
02/02/20175.13%
25/01/20175.30%
24/01/20175.36%
23/01/20175.25%
20/01/20175.20%
19/01/20175.22%
18/01/20175.25%
17/01/20175.26%
16/01/20175.22%
13/01/20175.16%
12/01/20175.20%
11/01/20175.18%
10/01/20175.22%
09/01/20175.20%
06/01/20175.16%
05/01/20175.18%
04/01/20175.16%
03/01/20175.18%
31/12/20165.15%
30/12/20165.15%
29/12/20165.20%
28/12/20165.18%
27/12/20165.12%
26/12/20165.08%
23/12/20165.04%
22/12/20165.08%
21/12/20165.23%
20/12/20165.20%
19/12/20165.18%
16/12/20165.22%
15/12/20165.16%
14/12/20165.18%
13/12/20165.13%
12/12/20165.05%
09/12/20165.00%
08/12/20164.70%
07/12/20164.48%
06/12/20164.40%
05/12/20164.27%
02/12/20164.08%
01/12/20164.02%
30/11/20163.78%
29/11/20163.80%
28/11/20163.73%
25/11/20163.04%
24/11/20162.68%
23/11/20162.63%
22/11/20162.65%
21/11/20162.67%
18/11/20162.73%
17/11/20162.80%
16/11/20162.78%
15/11/20162.48%
14/11/20162.27%
11/11/20161.98%
10/11/20162.02%
09/11/20162.00%
08/11/20161.86%
07/11/20161.63%
04/11/20161.65%
03/11/20161.68%
02/11/20161.70%
01/11/20161.76%
31/10/20161.67%
28/10/20161.55%
27/10/20161.65%
26/10/20161.65%
25/10/20161.59%
24/10/20161.64%
21/10/20161.53%
20/10/20161.56%
19/10/20161.55%
18/10/20161.57%
17/10/20161.58%
14/10/20161.60%
13/10/20161.67%
12/10/20161.68%
11/10/20161.69%
10/10/20161.70%
07/10/20161.73%
06/10/20161.78%
05/10/20161.79%
04/10/20161.96%
03/10/20162.02%
30/09/20161.85%
29/09/20161.76%
28/09/20161.75%
27/09/20161.75%
26/09/20161.76%
23/09/20161.77%
22/09/20161.78%
21/09/20161.78%
20/09/20161.77%
19/09/20161.84%
16/09/20161.90%
15/09/20161.84%
14/09/20161.83%
13/09/20161.86%
12/09/20161.88%
09/09/20161.90%
08/09/20161.88%
07/09/20161.82%
06/09/20161.86%
05/09/20161.90%
01/09/20161.88%
31/08/20161.90%
30/08/20161.88%
29/08/20161.96%
26/08/20161.90%
25/08/20161.90%
24/08/20161.86%
23/08/20162.04%
22/08/20162.04%
19/08/20162.14%
18/08/20162.16%
17/08/20162.20%
16/08/20162.30%
15/08/20162.35%
12/08/20162.40%
11/08/20162.36%
10/08/20162.42%
09/08/20162.38%
08/08/20162.38%
05/08/20162.43%
04/08/20162.40%
03/08/20162.56%
02/08/20162.54%
01/08/20162.48%
29/07/20162.38%
28/07/20162.33%
27/07/20162.42%
26/07/20162.45%
25/07/20162.40%
22/07/20162.44%
21/07/20162.40%
20/07/20162.34%
19/07/20162.33%
18/07/20162.33%
15/07/20162.33%
14/07/20162.30%
13/07/20162.33%
12/07/20162.34%
11/07/20162.35%
08/07/20162.35%
07/07/20162.58%
06/07/20162.66%
05/07/20162.65%
04/07/20162.65%
01/07/20162.56%
30/06/20162.75%
29/06/20162.73%
28/06/20162.66%
27/06/20162.70%
24/06/20162.53%
23/06/20162.72%
22/06/20162.68%
21/06/20162.70%
20/06/20162.70%
17/06/20162.68%
16/06/20163.03%
15/06/20162.96%
14/06/20163.18%
13/06/20163.24%
10/06/20163.22%
09/06/20163.14%
08/06/20163.46%
07/06/20163.53%
06/06/20163.60%
03/06/20163.76%
02/06/20163.30%
01/06/20163.16%
31/05/20163.18%
30/05/20163.20%
27/05/20163.20%
26/05/20163.38%
25/05/20163.36%
24/05/20163.37%
23/05/20163.43%
20/05/20163.44%
19/05/20163.53%
18/05/20163.80%
17/05/20164.20%
16/05/20164.48%
13/05/20164.42%
12/05/20164.44%
11/05/20164.60%
10/05/20164.70%
09/05/20164.82%
06/05/20164.94%
05/05/20165.00%
04/05/20164.94%
29/04/20164.86%
28/04/20164.88%
27/04/20164.90%
26/04/20165.00%
25/04/20165.00%
22/04/20165.08%
21/04/20165.05%
20/04/20165.05%
19/04/20165.08%
15/04/20165.02%
14/04/20165.02%
13/04/20165.08%
12/04/20165.04%
11/04/20165.04%
08/04/20165.04%
07/04/20164.98%
06/04/20164.98%
05/04/20164.92%
04/04/20164.90%
01/04/20164.95%
31/03/20164.85%
30/03/20164.80%
29/03/20164.73%
28/03/20164.70%
25/03/20164.66%
24/03/20164.68%
23/03/20164.73%
22/03/20164.73%
21/03/20164.73%
18/03/20164.76%
17/03/20164.82%
16/03/20164.98%
15/03/20164.95%
14/03/20164.90%
11/03/20164.84%
10/03/20165.00%
09/03/20165.04%
08/03/20165.18%
07/03/20165.08%
04/03/20164.83%
03/03/20164.54%
02/03/20164.45%
01/03/20164.28%
29/02/20163.96%
26/02/20163.84%
25/02/20163.78%
24/02/20163.88%
23/02/20163.82%
22/02/20163.85%
19/02/20163.94%
18/02/20164.18%
17/02/20164.80%
16/02/20165.15%
15/02/20165.50%
05/02/20165.68%
04/02/20165.80%
03/02/20165.68%
02/02/20165.65%
01/02/20165.62%
29/01/20165.40%
28/01/20165.33%
27/01/20165.33%
26/01/20165.35%
25/01/20165.32%
22/01/20165.30%
21/01/20165.20%
20/01/20165.22%
19/01/20165.25%
18/01/20165.26%
15/01/20165.30%
14/01/20165.30%
13/01/20165.26%
12/01/20165.28%
11/01/20165.23%
08/01/20165.18%
07/01/20165.28%
06/01/20165.15%
05/01/20165.25%
04/01/20165.26%
31/12/20155.38%
30/12/20155.18%
29/12/20155.20%
28/12/20155.22%
25/12/20155.13%
24/12/20155.23%
23/12/20155.15%
22/12/20155.08%
21/12/20155.08%
18/12/20155.12%
17/12/20155.12%
16/12/20155.08%
15/12/20155.12%
14/12/20155.10%
11/12/20155.03%
10/12/20155.10%
09/12/20155.06%
08/12/20155.00%
07/12/20155.03%
04/12/20154.85%
03/12/20154.80%
02/12/20154.63%
01/12/20154.64%
30/11/20154.33%
27/11/20154.15%
26/11/20154.00%
25/11/20153.63%
24/11/20153.50%
23/11/20153.44%
20/11/20153.48%
19/11/20153.46%
18/11/20153.48%
17/11/20153.54%
16/11/20153.48%
13/11/20153.42%
12/11/20153.45%
11/11/20153.65%
10/11/20153.58%
09/11/20153.64%
06/11/20153.34%
05/11/20153.38%
04/11/20153.53%
03/11/20153.56%
02/11/20153.53%
30/10/20153.43%
29/10/20153.58%
28/10/20153.50%
27/10/20153.53%
26/10/20153.74%
23/10/20153.75%
22/10/20153.73%
21/10/20153.88%
20/10/20153.93%
19/10/20154.08%
16/10/20154.13%
15/10/20154.16%
14/10/20154.18%
13/10/20154.10%
12/10/20154.02%
09/10/20154.03%
08/10/20154.02%
07/10/20154.05%
06/10/20154.14%
05/10/20154.30%
02/10/20154.42%
01/10/20154.48%
30/09/20154.28%
29/09/20154.26%
28/09/20154.30%
25/09/20154.45%
24/09/20154.60%
23/09/20154.73%
22/09/20154.75%
21/09/20154.75%
18/09/20154.75%
17/09/20154.78%
16/09/20154.70%
15/09/20154.63%
14/09/20154.60%
11/09/20154.60%
10/09/20154.50%
09/09/20154.63%
08/09/20154.63%
07/09/20154.74%
04/09/20154.76%
03/09/20154.70%
01/09/20154.60%
31/08/20154.63%
28/08/20154.58%
27/08/20154.68%
26/08/20154.96%
25/08/20155.00%
24/08/20154.98%
21/08/20155.00%
20/08/20154.96%
19/08/20155.00%
18/08/20155.00%
17/08/20154.98%
14/08/20154.92%
13/08/20154.74%
12/08/20154.73%
11/08/20154.25%
10/08/20154.14%
07/08/20154.12%
06/08/20154.15%
05/08/20154.20%
04/08/20154.38%
03/08/20154.40%
31/07/20154.40%
30/07/20154.15%
29/07/20154.08%
28/07/20154.06%
27/07/20153.96%
24/07/20153.88%
23/07/20153.63%
22/07/20153.58%
21/07/20153.35%
20/07/20153.45%
17/07/20153.60%
16/07/20153.70%
15/07/20153.82%
14/07/20153.84%
13/07/20153.90%
10/07/20153.95%
09/07/20153.96%
08/07/20154.03%
07/07/20154.13%
06/07/20154.18%
03/07/20154.24%
02/07/20154.25%
01/07/20154.34%
30/06/20154.28%
29/06/20154.18%
26/06/20154.25%
25/06/20154.26%
24/06/20154.28%
23/06/20154.25%
22/06/20154.30%
19/06/20154.40%
18/06/20154.50%
17/06/20154.48%
16/06/20154.72%
15/06/20154.83%
12/06/20154.84%
11/06/20154.74%
10/06/20154.75%
09/06/20154.62%
08/06/20154.46%
05/06/20154.28%
04/06/20154.20%
03/06/20153.90%
02/06/20153.83%
01/06/20153.76%
29/05/20153.74%
28/05/20153.78%
27/05/20153.80%
26/05/20153.78%
25/05/20153.80%
22/05/20153.86%
21/05/20154.08%
20/05/20154.22%
19/05/20154.28%
18/05/20154.35%
15/05/20154.38%
14/05/20154.38%
13/05/20154.30%
12/05/20154.30%
11/05/20154.36%
08/05/20154.53%
07/05/20154.88%
06/05/20155.08%
05/05/20155.08%
04/05/20155.03%
27/04/20154.70%
25/04/20154.67%
24/04/20154.80%
23/04/20155.13%
22/04/20155.23%
21/04/20155.26%
20/04/20155.25%
17/04/20155.23%
16/04/20155.20%
15/04/20155.13%
14/04/20155.12%
13/04/20154.98%
10/04/20154.90%
09/04/20154.63%
08/04/20154.40%
07/04/20154.25%
06/04/20154.25%
03/04/20154.36%
02/04/20154.36%
01/04/20154.46%
31/03/20154.48%
30/03/20154.54%
27/03/20154.58%
26/03/20154.80%
25/03/20154.80%
24/03/20154.66%
23/03/20154.57%
20/03/20154.56%
19/03/20154.54%
18/03/20154.53%
17/03/20154.50%
16/03/20154.50%
13/03/20154.50%
12/03/20154.46%
11/03/20154.70%
10/03/20154.78%
09/03/20154.68%
06/03/20154.30%
05/03/20154.28%
04/03/20154.26%
03/03/20154.35%
02/03/20154.38%
27/02/20154.33%
26/02/20154.70%
25/02/20154.84%
24/02/20154.90%
14/02/20155.05%
13/02/20155.04%
12/02/20155.00%
11/02/20155.03%
10/02/20155.05%
09/02/20155.00%
06/02/20154.93%
05/02/20154.90%
04/02/20154.93%
03/02/20154.96%
02/02/20154.83%
30/01/20154.40%
29/01/20154.38%
28/01/20154.38%
27/01/20154.34%
26/01/20154.35%
23/01/20154.35%
22/01/20154.38%
21/01/20154.43%
20/01/20154.46%
19/01/20154.45%
16/01/20154.48%
15/01/20154.46%
14/01/20154.45%
13/01/20154.46%
12/01/20154.45%
09/01/20154.50%
08/01/20154.50%
07/01/20154.48%
06/01/20154.50%
05/01/20154.53%
31/12/20144.38%
30/12/20144.15%
29/12/20144.15%
26/12/20144.16%
25/12/20144.12%
24/12/20144.18%
23/12/20144.12%
22/12/20144.05%
19/12/20143.70%
18/12/20143.75%
17/12/20143.78%
16/12/20143.83%
15/12/20144.05%
12/12/20144.30%
11/12/20144.58%
10/12/20144.65%
09/12/20144.43%
08/12/20144.18%
05/12/20144.05%
04/12/20144.03%
03/12/20144.03%
02/12/20143.98%
01/12/20143.85%
28/11/20143.70%
27/11/20143.73%
26/11/20143.70%
25/11/20143.65%
24/11/20143.70%
21/11/20143.80%
20/11/20143.85%
19/11/20143.93%
18/11/20143.90%
17/11/20143.86%
14/11/20143.80%
13/11/20143.78%
12/11/20143.73%
11/11/20143.55%
10/11/20142.85%
07/11/20142.85%
06/11/20142.88%
05/11/20142.95%
04/11/20142.98%
03/11/20143.05%
31/10/20142.98%
30/10/20142.98%
29/10/20142.98%
28/10/20142.98%
27/10/20143.20%
24/10/20143.45%
23/10/20143.60%
22/10/20143.60%
21/10/20143.58%
20/10/20143.44%
17/10/20143.33%
16/10/20143.45%
15/10/20143.62%
14/10/20143.60%
13/10/20143.53%
10/10/20143.03%
09/10/20142.78%
08/10/20142.70%
07/10/20142.70%
06/10/20142.73%
03/10/20142.70%
02/10/20142.72%
01/10/20142.75%
30/09/20142.78%
29/09/20142.80%
26/09/20142.86%
25/09/20142.84%
24/09/20142.90%
23/09/20142.90%
22/09/20142.95%
19/09/20142.98%
18/09/20143.10%
17/09/20143.16%
16/09/20143.18%
15/09/20143.18%
12/09/20143.23%
11/09/20143.33%
10/09/20143.48%
09/09/20143.63%
08/09/20143.78%
05/09/20143.84%
04/09/20143.98%
03/09/20144.00%
29/08/20143.93%
28/08/20143.95%
27/08/20144.00%
26/08/20144.00%
25/08/20144.02%
22/08/20144.14%
21/08/20144.20%
20/08/20143.98%
19/08/20143.95%
18/08/20143.90%
15/08/20143.94%
14/08/20143.98%
13/08/20144.02%
12/08/20143.98%
11/08/20143.90%
08/08/20143.58%
07/08/20143.54%
06/08/20143.60%
05/08/20143.58%
04/08/20143.55%
01/08/20143.43%
31/07/20143.33%
30/07/20143.26%
29/07/20143.20%
28/07/20143.42%
25/07/20143.64%
24/07/20143.82%
23/07/20143.60%
22/07/20143.48%
21/07/20143.53%
18/07/20143.48%
17/07/20143.56%
16/07/20143.62%
15/07/20143.68%
14/07/20143.55%
11/07/20143.43%
10/07/20143.40%
09/07/20143.38%
08/07/20143.35%
07/07/20143.38%
04/07/20143.48%
03/07/20143.45%
02/07/20143.48%
01/07/20143.52%
30/06/20143.43%
27/06/20143.43%
26/06/20143.46%
25/06/20143.45%
24/06/20143.40%
23/06/20143.35%
20/06/20143.50%
19/06/20143.58%
18/06/20143.48%
17/06/20143.38%
16/06/20143.20%
13/06/20143.28%
12/06/20143.42%
11/06/20143.33%
10/06/20143.50%
09/06/20143.50%
06/06/20143.60%
05/06/20143.63%
04/06/20143.60%
03/06/20143.70%
02/06/20143.78%
30/05/20143.55%
29/05/20143.68%
28/05/20144.00%
27/05/20144.10%
26/05/20144.13%
23/05/20144.10%
22/05/20144.38%
21/05/20144.43%
20/05/20144.40%
19/05/20144.43%
16/05/20144.30%
15/05/20144.28%
14/05/20144.13%
13/05/20144.25%
12/05/20143.60%
09/05/20143.44%
08/05/20143.80%
07/05/20144.28%
06/05/20144.45%
05/05/20144.55%
29/04/20143.43%
28/04/20143.20%
26/04/20143.25%
25/04/20143.20%
24/04/20143.28%
23/04/20143.25%
22/04/20143.24%
21/04/20143.26%
18/04/20143.25%
17/04/20143.30%
16/04/20143.33%
15/04/20143.44%
14/04/20143.55%
11/04/20143.62%
10/04/20143.63%
08/04/20143.58%
07/04/20143.54%
04/04/20143.50%
03/04/20143.53%
02/04/20143.30%
01/04/20143.05%
31/03/20143.04%
28/03/20143.08%
27/03/20143.08%
26/03/20143.08%
25/03/20143.04%
24/03/20143.05%
21/03/20143.02%
20/03/20143.10%
19/03/20143.08%
18/03/20142.95%
17/03/20143.10%
14/03/20143.14%
13/03/20143.33%
12/03/20143.40%
11/03/20143.48%
10/03/20143.48%
07/03/20143.35%
06/03/20143.32%
05/03/20143.45%
04/03/20143.48%
03/03/20143.53%
28/02/20143.48%
27/02/20143.68%
26/02/20143.70%
25/02/20143.55%
24/02/20143.43%
21/02/20143.36%
20/02/20143.43%
19/02/20143.48%
18/02/20143.68%
17/02/20143.64%
14/02/20144.08%
13/02/20144.18%
12/02/20144.40%
11/02/20144.60%
10/02/20144.85%
08/02/20145.05%
07/02/20145.05%
06/02/20145.18%
27/01/20145.56%
24/01/20145.60%
23/01/20145.58%
22/01/20145.48%
21/01/20145.18%
20/01/20145.13%
17/01/20145.20%
16/01/20145.35%
15/01/20145.50%
14/01/20145.53%
13/01/20145.50%
10/01/20145.35%
09/01/20145.33%
08/01/20145.13%
07/01/20145.08%
06/01/20145.00%
03/01/20145.00%
02/01/20145.04%
31/12/20135.00%
30/12/20135.04%
27/12/20135.48%
26/12/20135.50%
25/12/20135.50%
24/12/20135.40%
23/12/20134.68%
20/12/20134.50%
19/12/20134.50%
18/12/20134.50%
17/12/20134.50%
16/12/20134.50%
13/12/20134.50%
12/12/20134.50%
11/12/20134.50%
10/12/20134.42%
09/12/20134.48%
06/12/20134.45%
05/12/20134.68%
04/12/20134.74%
03/12/20134.95%
02/12/20134.96%
29/11/20134.86%
28/11/20134.91%
27/11/20134.95%
26/11/20134.99%
25/11/20134.97%
22/11/20134.94%
21/11/20134.92%
20/11/20134.92%
19/11/20134.91%
18/11/20134.98%
15/11/20135.01%
14/11/20135.13%
13/11/20135.25%
12/11/20135.12%
11/11/20135.01%
08/11/20134.99%
07/11/20135.11%
06/11/20135.27%
05/11/20135.33%
04/11/20134.89%
01/11/20134.70%
31/10/20134.64%
30/10/20134.76%
29/10/20135.09%
28/10/20135.35%
25/10/20135.44%
24/10/20135.38%
23/10/20134.79%
22/10/20134.50%
21/10/20134.46%
18/10/20134.45%
17/10/20134.48%
16/10/20134.44%
15/10/20134.45%
14/10/20134.34%
11/10/20134.34%
10/10/20134.34%
09/10/20134.37%
08/10/20134.44%
07/10/20134.43%
04/10/20134.46%
03/10/20134.50%
02/10/20134.56%
01/10/20134.54%
30/09/20134.47%
27/09/20134.38%
26/09/20134.37%
25/09/20134.42%
24/09/20134.46%
23/09/20134.35%
20/09/20134.37%
19/09/20134.39%
18/09/20134.40%
17/09/20134.41%
16/09/20134.49%
13/09/20134.58%
12/09/20134.56%
11/09/20134.50%
10/09/20134.46%
09/09/20134.45%
06/09/20134.52%
05/09/20134.68%
04/09/20134.82%
03/09/20134.86%
30/08/20134.74%
29/08/20134.92%
28/08/20134.94%
27/08/20134.91%
26/08/20134.94%
23/08/20134.97%
22/08/20135.01%
21/08/20135.10%
20/08/20135.17%
19/08/20135.14%
16/08/20135.08%
15/08/20135.07%
14/08/20134.97%
13/08/20134.70%
12/08/20134.50%
09/08/20134.57%
08/08/20134.52%
07/08/20134.69%
06/08/20134.89%
05/08/20135.21%
02/08/20135.66%
01/08/20135.69%
31/07/20135.69%
30/07/20135.69%
29/07/20135.70%
26/07/20135.68%
25/07/20135.66%
24/07/20135.68%
23/07/20135.79%
22/07/20135.75%
19/07/20135.89%
18/07/20135.01%
17/07/20135.11%
16/07/20134.90%
15/07/20134.08%
12/07/20132.85%
11/07/20132.07%
10/07/20132.06%
09/07/20132.11%
08/07/20132.09%
05/07/20132.09%
04/07/20132.10%
03/07/20132.07%
02/07/20132.12%
01/07/20132.17%
28/06/20132.06%
27/06/20132.12%
26/06/20132.08%
25/06/20132.11%
24/06/20132.07%
21/06/20132.18%
20/06/20132.05%
19/06/20132.13%
18/06/20132.22%
17/06/20132.17%
14/06/20132.19%
13/06/20132.10%
12/06/20132.33%
11/06/20132.41%
10/06/20132.39%
07/06/20132.41%
06/06/20132.60%
05/06/20132.63%
04/06/20132.50%
03/06/20132.79%
31/05/20132.54%
30/05/20132.54%
29/05/20132.65%
28/05/20132.55%
27/05/20132.74%
24/05/20132.90%
23/05/20132.92%
22/05/20133.00%
21/05/20133.08%
20/05/20133.33%
17/05/20133.49%
16/05/20133.66%
15/05/20134.33%
14/05/20134.31%
13/05/20134.34%
10/05/20134.37%
09/05/20134.64%
08/05/20134.72%
07/05/20134.68%
06/05/20134.72%
03/05/20134.58%
02/05/20134.36%
29/04/20134.38%
26/04/20134.38%
25/04/20134.35%
24/04/20134.31%
23/04/20134.38%
22/04/20134.40%
18/04/20134.41%
17/04/20134.53%
16/04/20134.60%
15/04/20134.62%
12/04/20134.66%
11/04/20134.86%
10/04/20134.97%
09/04/20135.02%
08/04/20135.09%
05/04/20134.95%
04/04/20135.15%
03/04/20135.49%
02/04/20135.55%
01/04/20134.69%
29/03/20134.69%
28/03/20134.67%
27/03/20134.93%
26/03/20134.88%
25/03/20134.81%
22/03/20134.74%
21/03/20134.55%
20/03/20134.58%
19/03/20134.66%
18/03/20134.67%
15/03/20134.74%
14/03/20134.91%
13/03/20134.93%
12/03/20135.12%
11/03/20135.23%
08/03/20135.14%
07/03/20135.10%
06/03/20135.00%
05/03/20134.95%
04/03/20134.98%
01/03/20135.00%
28/02/20134.90%
27/02/20135.00%
26/02/20135.00%
25/02/20135.05%
22/02/20135.01%
21/02/20135.35%
20/02/20135.47%
19/02/20135.76%
18/02/20136.42%
15/02/20136.11%
08/02/20136.11%
07/02/20136.07%
06/02/20135.96%
05/02/20135.65%
04/02/20135.11%
01/02/20134.69%
31/01/20134.59%
30/01/20134.80%
29/01/20134.97%
28/01/20134.86%
25/01/20134.75%
24/01/20134.75%
23/01/20134.79%
22/01/20134.89%
21/01/20135.00%
18/01/20135.07%
17/01/20135.31%
16/01/20135.46%
15/01/20135.54%
14/01/20135.55%
11/01/20135.64%
10/01/20135.64%
09/01/20135.64%
08/01/20135.58%
07/01/20136.00%
04/01/20136.37%
03/01/20136.80%
02/01/20136.81%
28/12/20126.29%
27/12/20126.01%
26/12/20125.92%
25/12/20125.60%
24/12/20125.43%
21/12/20125.37%
20/12/20125.50%
19/12/20125.50%
18/12/20125.50%
17/12/20125.67%
14/12/20125.85%
13/12/20126.16%
12/12/20126.76%
11/12/20126.38%
10/12/20126.09%
07/12/20125.80%
06/12/20125.50%
05/12/20125.12%
04/12/20124.71%
03/12/20124.61%
30/11/20124.47%
29/11/20124.38%
28/11/20124.50%
27/11/20124.42%
26/11/20124.42%
23/11/20124.57%
22/11/20124.58%
21/11/20124.74%
20/11/20124.84%
19/11/20124.77%
16/11/20124.89%
15/11/20125.24%
14/11/20125.39%
13/11/20125.39%
12/11/20125.57%
09/11/20125.50%
08/11/20125.42%
07/11/20125.50%
06/11/20125.44%
05/11/20125.40%
02/11/20125.31%
01/11/20125.25%
31/10/20125.16%
30/10/20125.29%
29/10/20125.35%
26/10/20125.66%
25/10/20125.81%
24/10/20125.93%
23/10/20125.98%
22/10/20126.04%
19/10/20126.09%
18/10/20126.09%
17/10/20126.17%
16/10/20126.09%
15/10/20125.69%
12/10/20125.85%
11/10/20125.79%
10/10/20125.83%
09/10/20125.79%
08/10/20125.91%
05/10/20125.91%
04/10/20125.91%
03/10/20125.93%
02/10/20126.13%
01/10/20126.13%
28/09/20126.06%
27/09/20125.93%
26/09/20126.00%
25/09/20126.21%
24/09/20126.44%
21/09/20126.51%
20/09/20126.08%
19/09/20126.53%
18/09/20126.50%
17/09/20126.89%
14/09/20126.58%
13/09/20127.00%
12/09/20126.97%
11/09/20126.83%
10/09/20126.75%
07/09/20127.00%
06/09/20127.00%
05/09/20127.15%
04/09/20127.29%
31/08/20127.06%
30/08/20127.25%
29/08/20127.56%
28/08/20127.88%
27/08/20128.54%
24/08/20128.73%
23/08/20128.83%
22/08/20128.85%
21/08/20126.75%
20/08/20126.31%
17/08/20125.94%
16/08/20124.79%
15/08/20124.31%
14/08/20124.38%
13/08/20124.44%
10/08/20124.59%
09/08/20124.59%
08/08/20124.73%
07/08/20125.00%
06/08/20125.35%
03/08/20125.35%
02/08/20125.41%
01/08/20125.35%
31/07/20125.53%
30/07/20125.50%
27/07/20125.63%
26/07/20125.71%
25/07/20126.04%
24/07/20126.26%
23/07/20126.29%
20/07/20126.41%
19/07/20126.44%
18/07/20126.44%
17/07/20126.43%
16/07/20126.50%
13/07/20126.01%
12/07/20126.01%
11/07/20126.01%
10/07/20126.35%
09/07/20126.81%
06/07/20127.29%
05/07/20127.61%
04/07/20128.19%
03/07/20128.50%
02/07/20128.56%
29/06/20128.47%
28/06/20128.76%
27/06/20128.98%
26/06/20128.86%
25/06/20128.50%
22/06/20127.75%
21/06/20127.75%
20/06/20127.73%
19/06/20127.69%
18/06/20127.69%
15/06/20127.64%
14/06/20127.64%
13/06/20127.21%
12/06/20126.57%
11/06/20125.29%
08/06/20124.86%
07/06/20124.63%
06/06/20124.63%
05/06/20124.61%
04/06/20124.67%
01/06/20124.63%
31/05/20124.88%
30/05/20125.00%
29/05/20125.64%
28/05/20125.36%
25/05/20125.25%
24/05/20125.25%
23/05/20125.79%
22/05/20126.08%
21/05/20126.40%
18/05/20126.33%
17/05/20126.50%
16/05/20126.58%
15/05/20127.00%
14/05/20126.92%
11/05/20127.11%
10/05/20127.18%
09/05/20127.21%
08/05/20127.43%
07/05/20127.57%
04/05/20128.29%
03/05/20128.43%
02/05/20128.33%
27/04/20128.43%
26/04/20128.57%
25/04/20128.73%
24/04/20128.82%
23/04/20128.64%
20/04/20128.71%
19/04/20129.09%
18/04/20129.21%
17/04/20129.75%
16/04/20129.92%
13/04/201210.13%
12/04/201210.65%
11/04/201210.71%
10/04/201211.42%
09/04/201211.01%
06/04/201211.43%
05/04/201211.33%
04/04/201211.31%
03/04/201211.17%
30/03/201211.57%
29/03/201211.57%
28/03/201211.50%
27/03/201211.50%
26/03/201211.71%
23/03/201211.71%
22/03/201211.57%
21/03/201211.57%
20/03/201211.64%
19/03/201211.67%
16/03/201212.29%
15/03/201212.25%
14/03/201212.50%
13/03/201212.33%
12/03/201212.42%
09/03/201212.83%
08/03/201212.78%
07/03/201212.74%
06/03/201212.96%
05/03/201212.39%
02/03/201212.59%
01/03/201212.89%
29/02/201213.03%
28/02/201212.92%
27/02/201213.00%
24/02/201212.93%
23/02/201213.29%
22/02/201213.50%
21/02/201213.50%
20/02/201213.50%
17/02/201213.50%
16/02/201213.50%
15/02/201213.50%
14/02/201213.50%
13/02/201213.50%
10/02/201213.50%
09/02/201213.50%
08/02/201213.50%
07/02/201213.50%
06/02/201213.50%
03/02/201213.50%
02/02/201213.50%
01/02/201213.50%
31/01/201213.50%
30/01/201213.50%
20/01/201213.50%
19/01/201213.50%
18/01/201213.50%
17/01/201213.50%
16/01/201213.50%
13/01/201213.50%
12/01/201213.50%
11/01/201213.50%
10/01/201213.50%
09/01/201213.50%
06/01/201213.50%
05/01/201213.50%
04/01/201213.50%
03/01/201213.50%
30/12/201113.50%
29/12/201113.50%
28/12/201113.50%
27/12/201113.50%
26/12/201113.50%
23/12/201113.50%
22/12/201113.50%
21/12/201113.50%
20/12/201113.50%
19/12/201113.50%
16/12/201113.50%
15/12/201113.50%
14/12/201113.50%
13/12/201113.50%
12/12/201113.50%
09/12/201113.50%
08/12/201113.50%
07/12/201113.50%
06/12/201113.50%
05/12/201113.50%
02/12/201113.50%
01/12/201113.50%
30/11/201113.50%
29/11/201113.50%
28/11/201113.50%
25/11/201113.50%
24/11/201113.50%
23/11/201113.50%
22/11/201113.50%
21/11/201113.50%
18/11/201113.50%
17/11/201113.50%
16/11/201113.50%
15/11/201113.50%
14/11/201113.50%
11/11/201113.50%
10/11/201113.50%
09/11/201113.50%
08/11/201113.50%
07/11/201113.50%
04/11/201113.50%
03/11/201113.50%
02/11/201113.50%
01/11/201113.50%
31/10/201113.50%
28/10/201113.50%
27/10/201113.44%
26/10/201113.43%
25/10/201113.50%
24/10/201113.50%
21/10/201113.42%
20/10/201113.50%
19/10/201113.50%
18/10/201113.50%
17/10/201113.50%
14/10/201113.50%