VN
Khai khoáng
% · Nguồn: GSO / SBV
Mới nhất
1.26%
01/04/2026
Thay đổi
-25.39
-95.27% vs trước
Cao nhất
26.65%
trong khung hiển thị
Thấp nhất
-20.46%
trong khung hiển thị
Tần suất
monthly
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 01/04/2026 | 1.26% |
| 01/03/2026 | 26.65% |
| 01/02/2026 | -20.46% |
| 01/01/2026 | -3.71% |
| 01/12/2025 | 0.77% |
| 01/11/2025 | 6.04% |
| 01/10/2025 | 8.16% |
| 01/09/2025 | 4.27% |
| 01/08/2025 | 0.80% |
| 01/07/2025 | -2.05% |
| 01/06/2025 | -1.54% |
| 01/05/2025 | 7.22% |
| 01/04/2025 | -3.06% |
| 01/03/2025 | 14.00% |
| 01/02/2025 | -1.45% |
| 01/01/2025 | -9.05% |
| 01/12/2024 | 1.45% |
| 01/11/2024 | 1.72% |
| 01/10/2024 | 13.78% |
| 01/09/2024 | -7.30% |
| 01/08/2024 | 0.80% |
| 01/07/2024 | -1.19% |
| 01/06/2024 | -2.64% |
| 01/05/2024 | -1.20% |
| 01/04/2024 | -4.03% |
| 01/03/2024 | 21.36% |
| 01/02/2024 | -16.86% |
| 01/01/2024 | 3.84% |
| 01/12/2023 | -6.59% |
| 01/11/2023 | 2.33% |
| 01/10/2023 | 9.64% |
| 01/09/2023 | -5.80% |
| 01/08/2023 | -6.84% |
| 01/07/2023 | -1.93% |
| 01/06/2023 | -1.70% |
| 01/05/2023 | -3.75% |
| 01/04/2023 | 2.03% |
| 01/03/2023 | 10.70% |
| 01/02/2023 | 6.28% |
| 01/01/2023 | -13.03% |
| 01/12/2022 | -1.52% |
| 01/11/2022 | 5.09% |
| 01/10/2022 | 3.09% |
| 01/09/2022 | -5.20% |
| 01/08/2022 | 0.79% |
| 01/07/2022 | -6.78% |
| 01/06/2022 | -2.23% |
| 01/05/2022 | 3.86% |
| 01/04/2022 | -4.47% |
| 01/03/2022 | 26.62% |
| 01/02/2022 | -19.07% |
| 01/01/2022 | -12.98% |
| 01/12/2021 | 0.40% |
| 01/11/2021 | 8.02% |
| 01/10/2021 | 8.99% |
| 01/09/2021 | -6.29% |
| 01/08/2021 | -6.24% |
| 01/07/2021 | 1.64% |
| 01/06/2021 | -2.27% |
| 01/05/2021 | -6.36% |
| 01/04/2021 | 3.78% |
| 01/03/2021 | 17.06% |
| 01/02/2021 | -18.52% |
| 01/01/2021 | -9.77% |
| 01/12/2020 | 6.27% |
| 01/11/2020 | -0.14% |
| 01/10/2020 | 0.30% |
| 01/09/2020 | -0.12% |
| 01/08/2020 | -6.25% |
| 01/07/2020 | -0.79% |
| 01/06/2020 | -3.69% |
| 01/05/2020 | -0.40% |
| 01/04/2020 | -6.20% |
| 01/03/2020 | 5.40% |
| 01/02/2020 | 5.80% |
| 01/01/2020 | -7.92% |
| 01/12/2019 | 3.84% |
| 01/11/2019 | -5.36% |
| 01/10/2019 | 8.59% |
| 01/09/2019 | -6.36% |
| 01/08/2019 | -2.79% |
| 01/07/2019 | -0.47% |
| 01/06/2019 | -3.10% |
| 01/05/2019 | -1.30% |
| 01/04/2019 | -5.84% |
| 01/03/2019 | 26.28% |
| 01/02/2019 | -19.38% |
| 01/01/2019 | -0.53% |