AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Giá vàng miếng SJC: Giá mua vàng miếng SJC

Triệu đồng/lượng · Nguồn: SBV

Mới nhất
141.8
09/10/2026
Thay đổi
+1.80
+1.29% vs trước
Cao nhất
187.9
trong khung hiển thị
Thấp nhất
32.2
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
09/10/2026141.8
07/10/2026140
06/10/2026140.5
03/10/2026140.5
02/10/2026141.1
01/10/2026141.3
30/09/2026141.1
29/09/2026139.5
28/09/2026139.4
24/09/2026141.4
23/09/2026142.5
22/09/2026141.9
21/09/2026143.6
18/09/2026144.6
17/09/2026142.8
16/09/2026143.5
15/09/2026142.3
14/09/2026142.6
12/09/2026143
11/09/2026142.4
09/09/2026143.6
08/09/2026143.6
07/09/2026143.5
05/09/2026144.6
04/09/2026145.6
03/09/2026145.4
29/08/2026145.7
28/08/2026147.2
27/08/2026147
26/08/2026147.3
25/08/2026147.6
24/08/2026147
22/08/2026144.6
21/08/2026144
20/08/2026143
17/08/2026141.8
16/08/2026141
14/08/2026140.3
13/08/2026141.3
12/08/2026141.3
11/08/2026140.5
10/08/2026141.1
08/08/2026141
07/08/2026139.2
06/08/2026139.7
05/08/2026138.8
04/08/2026137.5
03/08/2026137.5
01/08/2026137
31/07/2026137.9
30/07/2026137.7
29/07/2026137.5
28/07/2026137.5
27/07/2026139
25/07/2026137.5
24/07/2026135.5
23/07/2026135
22/07/2026142
21/07/2026143.4
20/07/2026143
19/07/2026144.5
14/07/2026144.5
13/07/2026145.4
12/07/2026146.9
10/07/2026146.9
09/07/2026146
08/07/2026145.5
07/07/2026147
06/07/2026148
04/07/2026148.4
03/07/2026148.4
02/07/2026145.4
01/07/2026143.4
30/06/2026144
29/06/2026145
27/06/2026145.5
26/06/2026144
25/06/2026143.2
24/06/2026144
23/06/2026144
22/06/2026145.6
20/06/2026144.2
19/06/2026143.7
18/06/2026147.3
17/06/2026148.8
16/06/2026149.5
15/06/2026148
13/06/2026144
12/06/2026142.4
11/06/2026133.4
10/06/2026133.3
09/06/2026138.8
08/06/2026138.8
06/06/2026146.2
05/06/2026149.2
04/06/2026153
03/06/2026154
02/06/2026154.5
01/06/2026155.5
30/05/2026156
29/05/2026155.5
28/05/2026154.5
27/05/2026157.7
26/05/2026158.5
25/05/2026159
23/05/2026158.5
21/05/2026159.4
20/05/2026159
19/05/2026161
16/05/2026160.5
15/05/2026161
13/05/2026162
12/05/2026162.5
11/05/2026162.2
07/05/2026164.5
06/05/2026163
05/05/2026162
04/05/2026163.3
29/04/2026163
28/04/2026164.5
25/04/2026166.3
24/04/2026165.5
23/04/2026166.7
22/04/2026167.5
21/04/2026168.1
20/04/2026168.3
18/04/2026168.5
17/04/2026167.5
16/04/2026167.7
15/04/2026170
14/04/2026170.5
13/04/2026168.5
11/04/2026169.4
10/04/2026169.7
09/04/2026168.5
08/04/2026171
07/04/2026169.5
06/04/2026170.1
04/04/2026171.5
03/04/2026171
02/04/2026170
01/04/2026173.7
31/03/2026171.9
30/03/2026170.8
28/03/2026169.8
27/03/2026168.6
26/03/2026168.5
25/03/2026170.5
24/03/2026167.2
23/03/2026163
21/03/2026168
20/03/2026173.1
19/03/2026172.5
17/03/2026180
16/03/2026180.1
14/03/2026179.6
13/03/2026181.8
12/03/2026183.3
11/03/2026184.2
10/03/2026183.1
09/03/2026181.1
07/03/2026182
06/03/2026180.8
05/03/2026181.7
04/03/2026181.2
03/03/2026185.2
02/03/2026187.9
28/02/2026184
27/02/2026181
26/02/2026181
25/02/2026182.3
23/02/2026181.6
14/02/2026178
13/02/2026176
10/02/2026178
09/02/2026177.4
07/02/2026176.3
06/02/2026173.5
05/02/2026174.2
04/02/2026177.2
03/02/2026173.5
02/02/2026163
31/01/2026169
30/01/2026178
29/01/2026186.6
28/01/2026181.7
27/01/2026175.3
26/01/2026175
24/01/2026172.3
23/01/2026170.2
22/01/2026167.3
21/01/2026168.5
20/01/2026164.1
19/01/2026163
15/01/2026160.8
14/01/2026161.5
12/01/2026160
10/01/2026157.8
09/01/2026156.3
08/01/2026155.2
07/01/2026156.1
06/01/2026156
05/01/2026155.1
31/12/2025150.8
30/12/2025152.7
29/12/2025156
27/12/2025157.7
26/12/2025157.4
25/12/2025156.8
24/12/2025157.2
23/12/2025157
22/12/2025155.5
20/12/2025154.6
18/12/2025154.4
17/12/2025154.2
16/12/2025153.6
15/12/2025155.2
13/12/2025154.3
12/12/2025153.6
11/12/2025152.5
10/12/2025152.7
09/12/2025151.7
08/12/2025152.5
06/12/2025152.2
05/12/2025152.2
04/12/2025151.8
03/12/2025152.5
02/12/2025152.5
01/12/2025153.2
29/11/2025152.9
28/11/2025152.2
26/11/2025151.4
25/11/2025150.9
22/11/2025148.4
21/11/2025147.8
20/11/2025148.3
19/11/2025149
18/11/2025147.3
17/11/2025149
15/11/2025149
14/11/2025151.2
13/11/2025152.5
12/11/2025149.5
11/11/2025150
10/11/2025148.2
06/11/2025146.4
05/11/2025145.5
04/11/2025146.2
30/10/2025145.8
29/10/2025146.1
28/10/2025143.1
27/10/2025146.9
25/10/2025147.2
24/10/2025146.5
23/10/2025147.5
22/10/2025146.6
21/10/2025151.5
20/10/2025150.5
18/10/2025149.5
17/10/2025151.5
16/10/2025147.1
15/10/2025146
14/10/2025144.1
13/10/2025142.1
11/10/2025140.8
10/10/2025140.2
09/10/2025140.5
08/10/2025140.5
07/10/2025138.6
06/10/2025138.1
04/10/2025136.6
03/10/2025135.8
02/10/2025136
01/10/2025136.4
30/09/2025134.8
29/09/2025134.5
27/09/2025133
25/09/2025132.5
24/09/2025133.1
23/09/2025133
22/09/2025131.6
20/09/2025131
19/09/2025130
18/09/2025130
16/09/2025130.3
15/09/2025128.6
13/09/2025128.1
12/09/2025128.4
11/09/2025130.3
10/09/2025133.3
09/09/2025133.8
08/09/2025133.1
06/09/2025133.9
05/09/2025132.9
04/09/2025132.4
03/09/2025131.9
30/08/2025129.1
29/08/2025127.8
28/08/2025127
27/08/2025126
26/08/2025125.7
25/08/2025125.6
23/08/2025125.6
22/08/2025124.4
21/08/2025124.4
20/08/2025123.8
18/08/2025124
15/08/2025123.5
14/08/2025123.7
13/08/2025122.7
12/08/2025122.7
11/08/2025122.7
08/08/2025123.2
07/08/2025122.4
06/08/2025122.4
05/08/2025122.2
04/08/2025121.7
02/08/2025121.5
31/07/2025119.9
30/07/2025120
29/07/2025119.7
26/07/2025119.6
24/07/2025119.7
23/07/2025120.7
22/07/2025120
21/07/2025120
19/07/2025119.7
18/07/2025119.5
16/07/2025118.6
15/07/2025119.1
12/07/2025119.5
11/07/2025119
10/07/2025118.8
09/07/2025118.6
08/07/2025119
07/07/2025118.5
04/07/2025118.9
03/07/2025119.3
02/07/2025118.7
01/07/2025118.7
30/06/2025117.5
28/06/2025117.2
27/06/2025117.7
26/06/2025118
24/06/2025117.5
23/06/2025117.7
21/06/2025117.7
19/06/2025117.4
17/06/2025117.6
16/06/2025117.6
14/06/2025117.8
13/06/2025117.5
12/06/2025117
11/06/2025116.8
10/06/2025116.5
09/06/2025115.7
07/06/2025114.9
06/06/2025116
05/06/2025115.4
03/06/2025114.9
02/06/2025115.8
31/05/2025115.7
30/05/2025116
29/05/2025115.5
28/05/2025116.2
27/05/2025115.5
26/05/2025116.5
25/05/2025119
24/05/2025119
23/05/2025118.5
22/05/2025118.5
21/05/2025118.5
20/05/2025116.8
19/05/2025116.8
17/05/2025115.5
16/05/2025115.7
15/05/2025115.5
14/05/2025118
13/05/2025118.5
12/05/2025117.2
10/05/2025120
09/05/2025119.5
08/05/2025118.5
07/05/2025120.2
06/05/2025120.2
05/05/2025117.8
02/05/2025119.3
01/05/2025119.3
29/04/2025119.3
28/04/2025117.5
26/04/2025119
25/04/2025118.5
24/04/2025118.5
23/04/2025116.5
22/04/2025122
21/04/2025116
19/04/2025112
18/04/2025117
17/04/2025115.5
16/04/2025113
15/04/2025105.5
14/04/2025105
12/04/2025103
11/04/2025102.2
10/04/2025100.6
09/04/202599.7
08/04/202597.7
05/04/202597.1
04/04/202598.8
03/04/202599.5
02/04/202599.1
01/04/202599.4
31/03/202599.5
29/03/202598.4
28/03/202598.2
27/03/202597.4
26/03/202596.7
25/03/202595.9
24/03/202595.1
23/03/202594.4
22/03/202594.4
21/03/202594.7
20/03/202598.6
19/03/202598
18/03/202596.7
17/03/202594.8
14/03/202594.3
13/03/202592.9
12/03/202591.8
11/03/202591
10/03/202590.9
08/03/202590.9
07/03/202591.1
06/03/202590.7
04/03/202590.7
03/03/202589
01/03/202588.5
28/02/202588.5
27/02/202588.9
26/02/202589
25/02/202589.7
24/02/202589.7
22/02/202589.4
21/02/202589.4
20/02/202590
19/02/202589.6
18/02/202588.6
17/02/202587.6
15/02/202587.3
14/02/202588.3
13/02/202587.7
12/02/202586.7
11/02/202588
10/02/202588.3
07/02/202586.8
06/02/202586.4
05/02/202588
04/02/202587.6
03/02/202587.8
01/02/202586.8
25/01/202586.8
24/01/202586.9
23/01/202586.1
22/01/202586.2
21/01/202585.5
20/01/202584.9
18/01/202584.9
17/01/202585.3
16/01/202585
15/01/202584.6
14/01/202584.4
13/01/202584.8
11/01/202584.8
10/01/202584.7
09/01/202584.5
08/01/202584
07/01/202583.8
06/01/202583.5
03/01/202584
02/01/202583.5
31/12/202482.2
30/12/202482.5
27/12/202482.7
26/12/202482.5
24/12/202482.3
23/12/202482.5
21/12/202481.8
20/12/202481.8
19/12/202482.1
18/12/202483.1
16/12/202482.6
14/12/202483.8
13/12/202483.8
12/12/202484.8
11/12/202484.4
09/12/202482.7
06/12/202482.7
04/12/202483
03/12/202483
02/12/202482.8
01/12/202483.3
30/11/202483.3
29/11/202483.3
28/11/202482.9
27/11/202482.8
26/11/202482.7
25/11/202484.6
23/11/202485
22/11/202485
21/11/202483.7
20/11/202482.7
19/11/202482
18/11/202481
16/11/202480
15/11/202480
14/11/202480
13/11/202480.5
12/11/202480.5
11/11/202481.9
09/11/202482
08/11/202482
07/11/202481
06/11/202487
05/11/202487
04/11/202487
01/11/202487.5
31/10/202488
30/10/202488
29/10/202487
28/10/202487
27/10/202487
26/10/202487
25/10/202487
24/10/202487
23/10/202487
22/10/202487
21/10/202486
19/10/202484
18/10/202484
17/10/202484
16/10/202484
15/10/202483
14/10/202483
13/10/202482.5
12/10/202482.5
11/10/202482.5
10/10/202482.5
09/10/202483
08/10/202483
04/10/202482
03/10/202482
02/10/202482
01/10/202482
27/09/202481.5
26/09/202481.5
25/09/202481.5
24/09/202481.5
23/09/202480
21/09/202480
20/09/202480
19/09/202479.8
17/09/202480
16/09/202478.5
13/09/202478.5
12/09/202478.5
11/09/202478.5
10/09/202478.5
09/09/202478.5
05/09/202478.5
04/09/202479
31/08/202479
29/08/202479
28/08/202479
27/08/202479
26/08/202479
24/08/202479
23/08/202479
21/08/202479
20/08/202479
19/08/202478
17/08/202478
16/08/202478
15/08/202478
13/08/202478
12/08/202476.5
10/08/202476.5
09/08/202476.5
07/08/202477
06/08/202477
05/08/202478.3
03/08/202478.3
02/08/202478.3
01/08/202477.8
31/07/202477
30/07/202477
29/07/202477.5
27/07/202477.5
26/07/202477.5
25/07/202477.5
24/07/202477.5
23/07/202477.5
22/07/202478
20/07/202478
19/07/202478.5
18/07/202478.5
17/07/202475.98
16/07/202475.48
12/07/202475.48
11/07/202474.98
10/07/202474.98
09/07/202474.98
08/07/202474.98
06/07/202474.98
04/07/202474.98
03/07/202474.98
02/07/202474.98
28/06/202474.98
27/06/202474.98
26/06/202474.98
24/06/202474.98
22/06/202474.98
21/06/202474.98
20/06/202474.98
19/06/202474.98
17/06/202474.98
15/06/202474.98
14/06/202474.98
13/06/202474.98
12/06/202474.98
11/06/202474.98
08/06/202474.98
07/06/202474.98
06/06/202474.98
05/06/202476.78
04/06/202477.48
03/06/202477.98
01/06/202481
31/05/202484
30/05/202486.3
29/05/202488.3
28/05/202488.5
27/05/202487.9
24/05/202487.5
23/05/202488
22/05/202488.9
21/05/202488.7
20/05/202489
18/05/202487.7
17/05/202487.5
16/05/202487.5
15/05/202487.7
14/05/202486
13/05/202487.5
11/05/202488.8
10/05/202490.1
09/05/202486.8
08/05/202485.2
07/05/202485.3
06/05/202484.3
04/05/202483.5
03/05/202483.5
02/05/202482.9
26/04/202483
25/04/202482
24/04/202482.5
23/04/202481
22/04/202481
20/04/202482
19/04/202481.8
18/04/202482.1
17/04/202482.1
16/04/202481.7
15/04/202482.1
13/04/202480.6
12/04/202482.5
11/04/202482.2
10/04/202482.4
09/04/202482.8
08/04/202480.4
06/04/202479.5
05/04/202479.5
04/04/202479.3
03/04/202479.1
02/04/202479.3
01/04/202478.6
30/03/202478.3
29/03/202479
28/03/202479
27/03/202478.9
26/03/202478.3
25/03/202477.9
23/03/202478
22/03/202478
21/03/202478.8
20/03/202479.4
19/03/202479.5
18/03/202479.4
16/03/202479.2
15/03/202479.7
14/03/202479.5
13/03/202478.2
12/03/202480.5
11/03/202480.2
09/03/202479.5
08/03/202479.9
07/03/202479.8
06/03/202479
05/03/202478.8
04/03/202478.4
02/03/202477.8
01/03/202477.8
29/02/202477.5
28/02/202477.3
27/02/202476.9
26/02/202476.8
24/02/202476.6
23/02/202476.3
22/02/202476.5
21/02/202475.8
20/02/202475.9
19/02/202475
18/02/202475.8
17/02/202476.1
16/02/202476.2
15/02/202476.5
07/02/202476.7
06/02/202476.3
05/02/202476.2
03/02/202475.6
02/02/202476.2
01/02/202476
31/01/202475.4
30/01/202474.9
29/01/202474.3
27/01/202474.2
26/01/202474.3
25/01/202474
24/01/202474.2
23/01/202474
22/01/202473.5
20/01/202473.7
19/01/202474.3
18/01/202474
17/01/202473.7
16/01/202474
15/01/202474
13/01/202474
12/01/202473.5
11/01/202472.8
10/01/202471.5
09/01/202471.5
08/01/202471
06/01/202472
05/01/202472
04/01/202472
03/01/202472.5
02/01/202472
30/12/202371
29/12/202373
28/12/202374.5
27/12/202377.8
26/12/202377.4
25/12/202377.4
23/12/202375.7
22/12/202375.8
21/12/202374.8
20/12/202374.6
19/12/202373.9
18/12/202373.4
16/12/202373.35
15/12/202373.5
14/12/202373.3
13/12/202372.8
12/12/202372.6
11/12/202372.75
09/12/202372.8
08/12/202373.1
07/12/202372.9
06/12/202373
05/12/202373.2
04/12/202373
02/12/202372.7
01/12/202372.3
30/11/202372.4
29/11/202372.4
28/11/202372.5
27/11/202371.7
25/11/202371.3
24/11/202371
23/11/202370.8
22/11/202371.1
21/11/202370.5
20/11/202370.15
18/11/202369.95
17/11/202370
16/11/202369.75
15/11/202369.8
14/11/202369.55
13/11/202369.5
10/11/202369.3
09/11/202369.1
08/11/202369.3
07/11/202368.9
06/11/202368.5
04/11/202369.05
03/11/202369.65
02/11/202369.95
01/11/202370.05
31/10/202370.1
24/10/202369.85
23/10/202370.1
20/10/202370.25
19/10/202369.75
18/10/202369.5
17/10/202369.5
16/10/202369.7
14/10/202369.7
13/10/202369.45
12/10/202369.55
11/10/202369.15
10/10/202369.05
09/10/202368.9
07/10/202368.45
06/10/202368.4
05/10/202368.3
04/10/202368.25
03/10/202368.2
02/10/202368.3
29/09/202368.1
28/09/202368.15
27/09/202368.1
26/09/202368.1
25/09/202368.25
23/09/202368.45
22/09/202368.35
21/09/202368.35
20/09/202368.5
19/09/202368.45
18/09/202368.35
16/09/202368.25
15/09/202368
14/09/202367.8
13/09/202367.95
12/09/202368.05
11/09/202368.2
09/09/202368.1
08/09/202368.05
07/09/202368.05
06/09/202367.8
05/09/202367.75
01/09/202367.55
31/08/202367.65
30/08/202367.5
29/08/202367.55
28/08/202367.5
26/08/202367.35
25/08/202367.35
24/08/202367.35
23/08/202367.3
22/08/202367.05
21/08/202366.95
19/08/202367
18/08/202367.05
17/08/202367
16/08/202366.95
15/08/202367
14/08/202366.9
12/08/202366.8
11/08/202366.9
10/08/202366.7
09/08/202366.65
08/08/202366.7
07/08/202366.8
05/08/202366.6
04/08/202366.6
03/08/202366.6
02/08/202366.6
01/08/202366.75
31/07/202366.65
29/07/202366.55
28/07/202366.65
27/07/202366.75
26/07/202366.6
25/07/202366.65
24/07/202366.6
22/07/202366.4
21/07/202366.45
20/07/202366.6
19/07/202366.6
17/07/202366.6
15/07/202366.5
14/07/202366.65
13/07/202366.75
12/07/202366.6
11/07/202366.6
10/07/202366.5
08/07/202366.45
07/07/202366.45
06/07/202366.45
05/07/202366.35
04/07/202366.5
03/07/202366.4
01/07/202366.35
30/06/202366.35
29/06/202366.45
28/06/202366.4
27/06/202366.35
26/06/202366.4
24/06/202366.5
23/06/202366.45
22/06/202366.45
21/06/202366.4
20/06/202366.5
19/06/202366.45
17/06/202366.5
16/06/202366.55
15/06/202366.55
14/06/202366.55
13/06/202366.5
12/06/202366.5
10/06/202366.55
09/06/202366.5
08/06/202366.4
07/06/202366.45
06/06/202366.4
05/06/202366.55
03/06/202366.35
02/06/202366.45
01/06/202366.4
31/05/202366.45
30/05/202366.4
29/05/202366.4
27/05/202366.35
26/05/202366.45
25/05/202366.5
24/05/202366.5
23/05/202366.55
22/05/202366.6
20/05/202366.7
19/05/202366.65
18/05/202366.55
17/05/202366.5
16/05/202366.55
15/05/202366.65
13/05/202366.55
12/05/202366.55
11/05/202366.65
10/05/202366.5
09/05/202366.6
08/05/202366.5
06/05/202366.35
05/05/202366.5
04/05/202366.6
03/05/202366.55
28/04/202366.6
27/04/202366.55
26/04/202366.55
25/04/202366.45
24/04/202366.4
22/04/202366.35
21/04/202366.35
20/04/202366.4
19/04/202366.35
18/04/202366.5
17/04/202366.6
15/04/202366.3
14/04/202366.5
13/04/202366.5
12/04/202366.4
11/04/202366.4
10/04/202366.45
08/04/202366.4
07/04/202366.45
06/04/202366.5
05/04/202366.55
04/04/202366.45
03/04/202366.45
01/04/202366.25
31/03/202366.45
30/03/202366.4
29/03/202366.45
28/03/202366.45
27/03/202366.65
25/03/202366.6
24/03/202366.6
23/03/202366.6
22/03/202366.45
21/03/202366.6
20/03/202366.9
18/03/202366.6
17/03/202366.45
16/03/202366.3
15/03/202365.95
14/03/202366.15
13/03/202366.3
11/03/202366
10/03/202365.85
09/03/202365.85
08/03/202365.85
07/03/202366
06/03/202366.15
04/03/202366.2
03/03/202366.1
02/03/202366.15
28/02/202366.1
27/02/202366.05
25/02/202366.1
24/02/202366.3
23/02/202366.3
22/02/202366.3
21/02/202366.2
20/02/202366.3
18/02/202366.3
17/02/202366.25
16/02/202366.35
15/02/202366.4
14/02/202366.6
13/02/202366.45
11/02/202366.6
10/02/202366.5
09/02/202366.55
08/02/202366.7
07/02/202366.55
06/02/202366.4
04/02/202366.4
03/02/202366.7
02/02/202367
01/02/202366.6
31/01/202366.2
30/01/202366.4
29/01/202367.2
28/01/202367.4
27/01/202367.5
19/01/202366.9
18/01/202366.8
17/01/202366.7
16/01/202366.4
14/01/202366.4
13/01/202366.5
12/01/202366.2
11/01/202366.15
10/01/202366.1
09/01/202366
07/01/202366.45
06/01/202366.3
05/01/202366.2
04/01/202366.5
03/01/202366.3
31/12/202266
30/12/202265.9
29/12/202265.9
28/12/202265.9
27/12/202265.8
26/12/202266.1
24/12/202266.15
23/12/202266.1
22/12/202266.1
21/12/202266
20/12/202266.4
19/12/202266.2
17/12/202266.2
16/12/202266.1
15/12/202266
14/12/202266.2
13/12/202266.1
12/12/202266.4
10/12/202266.45
09/12/202266.3
08/12/202266.35
07/12/202266.1
06/12/202266.35
05/12/202266.25
03/12/202266.15
02/12/202266.2
01/12/202266.35
30/11/202266.5
29/11/202266.5
28/11/202266.65
26/11/202266.6
25/11/202266.7
24/11/202266.6
23/11/202266.5
22/11/202266.5
21/11/202266.5
19/11/202266.6
18/11/202266.6
17/11/202266.7
16/11/202266.7
15/11/202266.7
14/11/202266.5
12/11/202266.6
11/11/202266.6
10/11/202266.3
09/11/202266.5
08/11/202266.2
07/11/202266.3
05/11/202266.7
04/11/202266.3
03/11/202266
02/11/202266.2
01/11/202266.1
31/10/202266
29/10/202266.1
28/10/202266.1
27/10/202266.2
26/10/202266.4
25/10/202266.2
24/10/202266.3
22/10/202266.5
21/10/202266.3
20/10/202266.2
19/10/202266
18/10/202266.1
17/10/202266
15/10/202265.9
14/10/202266.2
13/10/202266
12/10/202265.9
11/10/202265.9
10/10/202266.2
08/10/202265.5
07/10/202264.9
06/10/202264.7
05/10/202265.4
04/10/202265.4
03/10/202265.2
01/10/202265.4
30/09/202265.4
29/09/202264.55
28/09/202264.2
27/09/202264.6
26/09/202265.6
24/09/202265.8
23/09/202265.8
22/09/202265.8
21/09/202265.95
20/09/202265.85
19/09/202265.75
17/09/202265.85
16/09/202265.75
15/09/202265.95
14/09/202266.1
13/09/202266.25
12/09/202266.2
10/09/202266.15
09/09/202266.2
08/09/202266.15
07/09/202266
06/09/202266
05/09/202265.9
03/09/202265.7
01/09/202265.85
31/08/202265.85
30/08/202265.9
29/08/202265.75
27/08/202266
26/08/202266.1
25/08/202266.05
24/08/202266.3
23/08/202266.25
22/08/202266
20/08/202266.2
19/08/202266.2
18/08/202266.2
17/08/202266.2
16/08/202266
15/08/202266.1
13/08/202266.6
12/08/202266.3
11/08/202266.2
10/08/202266
09/08/202266.2
08/08/202266.3
06/08/202266.3
05/08/202266.6
04/08/202266.4
03/08/202266
02/08/202267.4
01/08/202266.8
30/07/202266.1
29/07/202265.7
28/07/202265
27/07/202265.1
26/07/202265
25/07/202265.3
23/07/202264.7
22/07/202264.9
21/07/202263.2
20/07/202264.7
19/07/202263.3
18/07/202263.5
16/07/202267.35
15/07/202267.35
14/07/202267.6
13/07/202267.6
12/07/202267.65
11/07/202267.6
09/07/202267.95
08/07/202268
07/07/202267.85
25/06/202267.85
24/06/202267.8
23/06/202267.9
22/06/202267.75
21/06/202267.85
20/06/202267.85
18/06/202267.85
17/06/202267.95
16/06/202267.8
15/06/202267.65
14/06/202267.6
13/06/202267.75
11/06/202268.75
10/06/202268.55
09/06/202268.8
08/06/202268.7
07/06/202268.7
06/06/202268.6
04/06/202268.75
03/06/202268.8
02/06/202268.55
01/06/202268.3
31/05/202268.3
30/05/202268.3
28/05/202268.5
27/05/202268.55
26/05/202268.3
25/05/202268.1
24/05/202269
23/05/202269.05
21/05/202268.95
20/05/202268.9
19/05/202268.25
18/05/202268.25
17/05/202268.25
16/05/202268.25
14/05/202268.5
13/05/202268.8
12/05/202269.7
11/05/202269.5
10/05/202269.45
09/05/202269.6
06/05/202269.75
05/05/202269.65
04/05/202269.4
03/05/202269.2
29/04/202269.65
28/04/202269.2
27/04/202269.35
26/04/202269.45
25/04/202269.55
23/04/202269.55
22/04/202269.8
21/04/202269.7
20/04/202269.5
19/04/202270.05
18/04/202270.35
16/04/202269.2
15/04/202269.1
14/04/202268.95
13/04/202269.2
12/04/202268.85
09/04/202268.65
08/04/202268.4
07/04/202268.2
06/04/202268.15
05/04/202268.2
04/04/202268.3
02/04/202268.3
01/04/202268.4
31/03/202268.15
30/03/202268
29/03/202268.4
28/03/202268.6
26/03/202268.7
25/03/202268.55
24/03/202268.2
23/03/202268.1
22/03/202267.85
21/03/202267.7
19/03/202267.8
18/03/202268.1
17/03/202267.7
16/03/202267
15/03/202267.4
14/03/202267.3
12/03/202268
11/03/202268.4
10/03/202267.8
09/03/202268.4
08/03/202270.2
07/03/202271.7
06/03/202268
05/03/202268
04/03/202266.95
03/03/202266.6
02/03/202266.6
01/03/202265.65
28/02/202265.15
26/02/202264.55
25/02/202264.8
24/02/202264.95
23/02/202263.3
22/02/202263
21/02/202262.8
19/02/202262.55
18/02/202262.55
17/02/202262.55
16/02/202262.2
15/02/202262.25
14/02/202262.25
12/02/202261.9
11/02/202261.65
10/02/202261.2
09/02/202261.35
08/02/202261.8
07/02/202262.8
28/01/202261.8
27/01/202261.95
26/01/202261.8
25/01/202261.9
24/01/202261.5
22/01/202261.23
21/01/202261.15
20/01/202261.1
19/01/202261.15
18/01/202261.1
17/01/202261.1
15/01/202261
14/01/202261.05
13/01/202261.05
12/01/202260.95
11/01/202261
10/01/202260.9
08/01/202261
07/01/202260.9
06/01/202260.75
05/01/202261
04/01/202260.9
03/01/202260.85
31/12/202160.95
30/12/202160.6
29/12/202160.6
28/12/202160.8
27/12/202160.85
25/12/202160.9
24/12/202160.85
23/12/202160.9
22/12/202160.85
21/12/202160.85
20/12/202161
18/12/202160.9
17/12/202161.05
16/12/202160.85
15/12/202160.7
14/12/202160.9
13/12/202160.85
11/12/202160.6
10/12/202160.55
09/12/202160.55
08/12/202160.4
07/12/202160.65
06/12/202160.8
05/12/202160.4
04/12/202160.4
03/12/202160.15
02/12/202160
01/12/202159.95
30/11/202160
29/11/202159.95
27/11/202160
26/11/202160.25
25/11/202159.45
24/11/202159.4
23/11/202159.25
22/11/202159.3
20/11/202159.3
19/11/202160.1
18/11/202161
17/11/202161.1
16/11/202161.1
15/11/202160.1
13/11/202160.15
12/11/202160
11/11/202159.3
10/11/202158.7
09/11/202158.6
08/11/202158.3
06/11/202158.05
05/11/202158.05
04/11/202157.8
03/11/202157.9
02/11/202157.85
01/11/202157.6
30/10/202157.75
29/10/202157.8
28/10/202157.8
27/10/202158
26/10/202157.9
25/10/202157.55
23/10/202157.55
22/10/202157.5
21/10/202157.4
20/10/202157.35
19/10/202157.3
18/10/202157.1
16/10/202157
15/10/202157.1
14/10/202157.3
13/10/202157.35
12/10/202157.35
11/10/202157.25
09/10/202157.25
08/10/202157.15
07/10/202157.15
06/10/202156.75
05/10/202156.75
04/10/202156.7
02/10/202156.55
01/10/202156.6
30/09/202156.25
29/09/202156.35
28/09/202156.45
27/09/202156.35
25/09/202156.35
24/09/202156.4
23/09/202156.7
22/09/202156.5
21/09/202156.45
20/09/202156.15
17/09/202156
16/09/202156.5
15/09/202156.65
14/09/202156.55
11/09/202156.6
10/09/202156.6
09/09/202156.55
08/09/202156.5
04/09/202156.75
03/09/202156.65
31/08/202156.7
30/08/202156.6
28/08/202156.45
27/08/202156.4
26/08/202156.3
25/08/202156.45
24/08/202156.5
23/08/202156.4
20/08/202156.45
19/08/202156.55
17/08/202156.65
14/08/202156.55
13/08/202156.4
12/08/202156.4
11/08/202156.2
10/08/202156.25
09/08/202156.2
07/08/202156.3
06/08/202156.55
05/08/202156.55
04/08/202156.65
03/08/202156.6
02/08/202156.5
31/07/202156.55
30/07/202156.7
29/07/202156.65
28/07/202156.5
27/07/202156.6
26/07/202156.8
24/07/202156.8
23/07/202156.85
22/07/202156.8
21/07/202156.8
20/07/202156.9
19/07/202156.9
17/07/202156.85
16/07/202156.75
15/07/202156.85
14/07/202156.65
13/07/202156.6
12/07/202156.6
10/07/202156.75
09/07/202156.8
08/07/202156.9
07/07/202156.85
06/07/202156.8
05/07/202156.75
03/07/202156.6
02/07/202156.6
01/07/202156.3
30/06/202156.25
29/06/202156.4
28/06/202156.5
26/06/202156.5
25/06/202156.5
24/06/202156.5
23/06/202156.55
22/06/202156.45
21/06/202156.35
19/06/202156.2
18/06/202156.2
17/06/202156.25
16/06/202156.65
15/06/202156.6
14/06/202156.55
12/06/202156.7
11/06/202156.9
10/06/202156.7
09/06/202156.65
08/06/202156.75
07/06/202156.6
05/06/202156.8
04/06/202156.6
03/06/202156.75
02/06/202156.95
01/06/202156.95
31/05/202156.6
29/05/202156.39
28/05/202156.3
27/05/202156.14
26/05/202156.15
25/05/202156.07
24/05/202156.05
22/05/202156.08
21/05/202156.08
20/05/202155.98
19/05/202155.9
18/05/202156.08
17/05/202156.02
15/05/202155.92
14/05/202155.9
13/05/202155.72
12/05/202155.78
11/05/202155.88
10/05/202155.9
08/05/202155.73
07/05/202155.62
06/05/202155.35
05/05/202155.31
04/05/202155.3
03/05/202155.37
29/04/202155.3
28/04/202155.3
27/04/202155.3
26/04/202155.15
24/04/202155.1
23/04/202155.4
16/04/202155.08
15/04/202154.93
14/04/202154.9
13/04/202154.8
12/04/202154.85
10/04/202154.8
09/04/202154.85
08/04/202154.85
07/04/202154.85
06/04/202154.85
05/04/202154.7
03/04/202154.92
02/04/202154.95
01/04/202154.5
31/03/202154.1
30/03/202154.45
29/03/202154.77
27/03/202154.9
26/03/202154.9
25/03/202155.08
24/03/202155.1
23/03/202155.2
22/03/202155.05
20/03/202155.15
19/03/202155.1
18/03/202155.1
17/03/202155.25
16/03/202155.25
15/03/202155.3
13/03/202155.35
12/03/202155.2
11/03/202155.5
10/03/202154.98
09/03/202154.7
08/03/202155.1
06/03/202155.1
05/03/202155.1
04/03/202155.6
03/03/202155.6
02/03/202155.7
01/03/202155.85
27/02/202155.7
26/02/202155.95
25/02/202156.05
24/02/202156.05
23/02/202156.1
22/02/202155.8
21/02/202155.6
20/02/202155.65
19/02/202155.75
18/02/202156.05
17/02/202156.35
09/02/202156.75
08/02/202156.5
06/02/202156.35
05/02/202156.35
04/02/202156.25
03/02/202156.35
02/02/202156.35
01/02/202156.6
30/01/202156.25
29/01/202156.25
28/01/202156.15
27/01/202156.15
26/01/202156.1
25/01/202156
23/01/202155.85
22/01/202155.9
21/01/202156
20/01/202156.05
19/01/202155.85
18/01/202155.9
16/01/202155.8
15/01/202156.05
14/01/202155.85
13/01/202155.9
12/01/202156.05
11/01/202155.85
09/01/202155.3
08/01/202155.75
07/01/202156.3
06/01/202156.75
05/01/202156.6
04/01/202156.25
02/01/202155.6
31/12/202055.55
30/12/202055.4
29/12/202055.4
28/12/202055.25
25/12/202055.3
24/12/202055.3
23/12/202055.1
22/12/202055.05
21/12/202055.25
18/12/202055
17/12/202055.05
16/12/202054.9
15/12/202054.75
14/12/202054.6
12/12/202054.75
11/12/202054.75
10/12/202054.45
09/12/202054.75
08/12/202054.95
07/12/202054.65
05/12/202054.6
04/12/202054.7
03/12/202054.85
02/12/202054.45
01/12/202053.7
30/11/202053.2
28/11/202054
27/11/202054.4
26/11/202054.5
25/11/202054.25
24/11/202055
23/11/202055.62
21/11/202055.75
20/11/202055.7
19/11/202055.65
18/11/202055.8
17/11/202055.8
16/11/202055.9
14/11/202055.9
13/11/202055.85
12/11/202055.85
11/11/202055.93
10/11/202055.85
09/11/202056.5
07/11/202056.3
06/11/202056.25
05/11/202056.05
04/11/202055.85
03/11/202056.2
02/11/202056.1
31/10/202055.95
30/10/202055.85
29/10/202055.8
28/10/202055.95
27/10/202055.9
26/10/202055.85
24/10/202055.85
23/10/202055.9
22/10/202055.95
21/10/202055.95
20/10/202055.9
19/10/202055.9
17/10/202055.82
16/10/202055.85
15/10/202055.7
14/10/202055.8
13/10/202056
12/10/202055.9
10/10/202055.95
09/10/202055.8
08/10/202055.65
07/10/202055.7
06/10/202055.85
05/10/202055.85
03/10/202055.95
02/10/202056.05
01/10/202055.55
30/09/202055.1
29/09/202055.05
28/09/202054.65
26/09/202055.1
25/09/202055.15
24/09/202054.45
23/09/202055.4
22/09/202055.7
21/09/202056.1
19/09/202056
18/09/202056.1
17/09/202056.05
16/09/202056.25
15/09/202056.15
14/09/202055.95
12/09/202055.85
11/09/202055.95
10/09/202056.05
09/09/202055.7
08/09/202055.6
07/09/202055.65
05/09/202055.75
04/09/202055.85
03/09/202055.85
01/09/202056.75
31/08/202056.45
29/08/202055.8
28/08/202055.8
27/08/202055.3
26/08/202054.95
25/08/202055.1
24/08/202055.45
21/08/202055.35
20/08/202055.05
19/08/202055.55
18/08/202056.5
17/08/202055.1
15/08/202054.18
14/08/202054.43
13/08/202053.18
12/08/202052.56
11/08/202053.58
10/08/202056.65
08/08/202058.5
07/08/202060.75
06/08/202059.6
05/08/202057.9
04/08/202056.83
03/08/202056.75
01/08/202056.63
31/07/202056.68
30/07/202056.55
29/07/202056.3
28/07/202055.9
27/07/202055.45
25/07/202053.5
24/07/202053.7
23/07/202053.5
22/07/202052.1
21/07/202051.05
20/07/202050.55
18/07/202050.38
17/07/202050.32
16/07/202050.32
15/07/202050.3
14/07/202050.17
13/07/202050.2
11/07/202050.15
10/07/202050.25
09/07/202050.4
08/07/202049.95
07/07/202049.7
06/07/202049.64
04/07/202049.5
03/07/202049.48
02/07/202049.26
01/07/202049.45
30/06/202049.04
29/06/202048.97
27/06/202048.9
26/06/202048.85
25/06/202048.82
24/06/202048.86
23/06/202048.68
22/06/202048.55
20/06/202048.5
19/06/202048.39
18/06/202048.28
17/06/202048.25
16/06/202048.32
15/06/202048.38
13/06/202048.42
12/06/202048.45
11/06/202048.45
10/06/202048.42
09/06/202048.37
08/06/202048.35
06/06/202048.25
05/06/202048.48
04/06/202048.45
03/06/202048.48
02/06/202048.62
01/06/202048.65
30/05/202048.52
29/05/202048.5
28/05/202048.43
27/05/202048.32
26/05/202048.47
25/05/202048.5
23/05/202048.45
22/05/202048.5
21/05/202048.5
20/05/202048.65
19/05/202048.58
18/05/202048.9
16/05/202048.35
15/05/202048.3
14/05/202048.17
13/05/202048
12/05/202048.3
11/05/202047.8
09/05/202047.85
08/05/202047.95
07/05/202047.8
06/05/202047.85
05/05/202047.85
04/05/202047.9
29/04/202047.85
28/04/202047.95
27/04/202047.9
25/04/202047.9
24/04/202047.85
23/04/202047.8
22/04/202047.5
21/04/202047.5
20/04/202047.25
17/04/202047.5
16/04/202047.6
15/04/202047.5
14/04/202047.75
13/04/202047.55
10/04/202047.4
09/04/202047.25
08/04/202047.15
07/04/202047.1
06/04/202047.1
03/04/202047.05
02/04/202047.05
01/04/202047.05
31/03/202047
30/03/202047.25
28/03/202047.1
27/03/202046.95
26/03/202046.75
25/03/202046.65
24/03/202046.5
23/03/202045.8
21/03/202045.75
20/03/202045.85
19/03/202045.8
13/03/202046.1
12/03/202046.9
11/03/202046.85
10/03/202046.9
09/03/202047.15
07/03/202046.8
06/03/202046.8
05/03/202046.45
04/03/202046.35
03/03/202045.9
02/03/202046
29/02/202045
28/02/202045.85
27/02/202046
26/02/202046.15
25/02/202046.5
24/02/202047.8
22/02/202045.6
21/02/202045.25
20/02/202044.65
19/02/202044.7
18/02/202044.33
17/02/202044.15
15/02/202044.05
14/02/202043.9
13/02/202043.95
12/02/202043.85
11/02/202043.85
10/02/202043.9
08/02/202043.75
07/02/202043.6
06/02/202043.5
05/02/202043.45
04/02/202043.55
03/02/202043.8
02/02/202044.35
01/02/202044.5
31/01/202044.25
30/01/202044.2
22/01/202043.3
21/01/202043.4
20/01/202043.45
18/01/202043.15
17/01/202043.1
16/01/202043
15/01/202042.95
14/01/202042.85
13/01/202042.9
11/01/202043.2
10/01/202042.95
09/01/202042.95
08/01/202044
07/01/202043.65
06/01/202043.95
04/01/202042.92
03/01/202042.71
02/01/202042.29
31/12/201942.25
30/12/201942.13
28/12/201942.05
27/12/201942.02
26/12/201941.9
25/12/201941.85
24/12/201941.67
23/12/201941.52
21/12/201941.42
20/12/201941.4
19/12/201941.36
18/12/201941.42
17/12/201941.41
16/12/201941.38
14/12/201941.3
13/12/201941.29
12/12/201941.3
11/12/201941.22
10/12/201941.23
09/12/201941.2
07/12/201941.22
06/12/201941.33
05/12/201941.36
04/12/201941.35
03/12/201941.22
02/12/201941.13
30/11/201941.24
29/11/201941.17
28/11/201941.1
27/11/201941.17
26/11/201941.17
25/11/201941.17
23/11/201941.28
22/11/201941.39
21/11/201941.41
20/11/201941.42
19/11/201941.26
18/11/201941.19
16/11/201941.24
15/11/201941.23
14/11/201941.24
13/11/201941.16
12/11/201941.07
11/11/201941.3
09/11/201941.26
08/11/201941.37
07/11/201941.6
06/11/201941.57
05/11/201941.71
04/11/201941.79
02/11/201941.88
01/11/201941.86
31/10/201941.68
30/10/201941.53
29/10/201941.63
28/10/201941.72
26/10/201941.67
25/10/201941.65
24/10/201941.5
23/10/201941.55
22/10/201941.44
21/10/201941.5
19/10/201941.47
18/10/201941.48
17/10/201941.43
16/10/201941.42
15/10/201941.47
14/10/201941.56
12/10/201941.5
11/10/201941.77
10/10/201941.8
09/10/201941.79
08/10/201941.6
07/10/201941.65
05/10/201941.75
04/10/201941.75
03/10/201941.65
02/10/201941.2
01/10/201940.95
30/09/201941.5
28/09/201941.7
27/09/201941.7
26/09/201941.95
25/09/201942.25
24/09/201942.05
23/09/201941.98
21/09/201941.9
20/09/201941.65
19/09/201941.65
18/09/201941.65
17/09/201941.55
16/09/201941.6
14/09/201941.55
13/09/201941.8
12/09/201941.6
11/09/201941.3
10/09/201941.4
09/09/201941.75
07/09/201942.1
06/09/201942.1
05/09/201942.55
04/09/201942.4
03/09/201942.35
31/08/201942.25
30/08/201942.3
29/08/201942.55
28/08/201942.4
27/08/201942.3
26/08/201942.4
24/08/201942.05
23/08/201941.45
22/08/201941.43
21/08/201941.3
20/08/201941.45
19/08/201941.3
17/08/201941.5
16/08/201941.5
15/08/201941.6
14/08/201941.3
13/08/201941.85
12/08/201941.35
10/08/201941.45
09/08/201941.65
08/08/201941.85
07/08/201941.2
06/08/201940.5
05/08/201940.25
03/08/201939.7
02/08/201939.65
01/08/201939.21
31/07/201939.6
30/07/201939.53
29/07/201939.4
27/07/201939.42
26/07/201939.37
25/07/201939.55
24/07/201939.49
23/07/201939.35
22/07/201939.5
20/07/201939.4
19/07/201939.6
18/07/201939.17
17/07/201938.95
16/07/201939.05
15/07/201939.1
13/07/201939
12/07/201938.92
11/07/201939.05
10/07/201938.7
09/07/201938.55
08/07/201938.8
06/07/201938.55
05/07/201938.85
04/07/201938.75
03/07/201938.85
02/07/201938.25
01/07/201938.1
29/06/201938.65
28/06/201938.65
27/06/201938.45
26/06/201938.8
25/06/201939.1
24/06/201938.6
22/06/201938.6
21/06/201938.4
20/06/201938.18
19/06/201937.4
18/06/201937.5
17/06/201937.3
15/06/201937.3
14/06/201937.4
13/06/201937.2
12/06/201937.15
11/06/201936.91
10/06/201937.05
08/06/201937.15
07/06/201937
06/06/201936.95
05/06/201936.9
04/06/201936.82
03/06/201936.64
01/06/201936.5
31/05/201936.33
30/05/201936.15
29/05/201936.19
28/05/201936.23
27/05/201936.28
25/05/201936.28
24/05/201936.25
23/05/201936.16
22/05/201936.13
21/05/201936.15
20/05/201936.2
18/05/201936.26
17/05/201936.3
16/05/201936.34
15/05/201936.34
14/05/201936.38
13/05/201936.2
11/05/201936.26
10/05/201936.24
09/05/201936.18
08/05/201936.2
07/05/201936.16
06/05/201936.2
04/05/201936.18
03/05/201936.07
02/05/201936.1
27/04/201936.3
26/04/201936.25
25/04/201936.18
24/04/201936.1
23/04/201936.14
22/04/201936.2
20/04/201936.23
19/04/201936.2
18/04/201936.21
17/04/201936.2
16/04/201936.29
13/04/201936.34
12/04/201936.34
11/04/201936.42
10/04/201936.41
09/04/201936.37
08/04/201936.37
06/04/201936.33
05/04/201936.33
04/04/201936.35
03/04/201936.33
02/04/201936.33
01/04/201936.37
30/03/201936.44
29/03/201936.4
28/03/201936.61
27/03/201936.65
26/03/201936.67
25/03/201936.65
23/03/201936.6
22/03/201936.56
21/03/201936.65
20/03/201936.51
19/03/201936.52
18/03/201936.5
16/03/201936.48
15/03/201936.5
14/03/201936.51
13/03/201936.57
12/03/201936.47
11/03/201936.48
09/03/201936.51
08/03/201936.47
07/03/201936.45
06/03/201936.46
05/03/201936.43
04/03/201936.42
02/03/201936.48
01/03/201936.66
28/02/201936.8
27/02/201936.85
26/02/201936.86
25/02/201936.87
23/02/201936.9
22/02/201936.9
21/02/201936.93
20/02/201936.95
19/02/201936.8
18/02/201936.8
16/02/201936.74
15/02/201936.68
14/02/201936.5
13/02/201936.78
12/02/201936.95
11/02/201936.93
01/02/201936.88
31/01/201936.9
30/01/201936.72
29/01/201936.65
28/01/201936.58
26/01/201936.63
25/01/201936.48
24/01/201936.36
23/01/201936.37
22/01/201936.35
21/01/201936.41
19/01/201936.52
18/01/201936.56
17/01/201936.54
16/01/201936.47
15/01/201936.5
14/01/201936.53
12/01/201936.54
11/01/201936.55
10/01/201936.58
09/01/201936.5
08/01/201936.54
07/01/201936.63
05/01/201936.54
02/01/201936.38
31/12/201836.27
29/12/201836.33
28/12/201836.34
27/12/201836.27
26/12/201836.28
25/12/201836.23
24/12/201836.26
22/12/201836.24
21/12/201836.25
20/12/201836.22
19/12/201836.23
18/12/201836.24
17/12/201836.25
15/12/201836.28
14/12/201836.25
13/12/201836.22
12/12/201836.26
11/12/201836.31
10/12/201836.35
08/12/201836.33
07/12/201836.27
06/12/201836.26
05/12/201836.3
04/12/201836.33
03/12/201836.32
01/12/201836.32
30/11/201836.32
29/11/201836.34
28/11/201836.29
27/11/201836.32
26/11/201836.37
24/11/201836.38
23/11/201836.38
22/11/201836.41
21/11/201836.43
20/11/201836.46
19/11/201836.49
17/11/201836.52
16/11/201836.48
15/11/201836.42
14/11/201836.36
13/11/201836.32
12/11/201836.32
10/11/201836.34
09/11/201836.35
08/11/201836.37
07/11/201836.41
06/11/201836.38
05/11/201836.44
03/11/201836.45
02/11/201836.44
01/11/201836.41
31/10/201836.36
30/10/201836.38
29/10/201836.43
27/10/201836.48
26/10/201836.5
25/10/201836.46
24/10/201836.48
23/10/201836.52
22/10/201836.47
20/10/201836.49
19/10/201836.49
18/10/201836.49
17/10/201836.52
16/10/201836.49
15/10/201836.53
13/10/201836.47
12/10/201836.46
11/10/201836.39
10/10/201836.36
09/10/201836.36
08/10/201836.38
06/10/201836.4
05/10/201836.38
04/10/201836.38
03/10/201836.38
02/10/201836.36
01/10/201836.32
29/09/201836.35
28/09/201836.28
27/09/201836.35
26/09/201836.41
25/09/201836.41
24/09/201836.47
22/09/201836.52
21/09/201836.54
20/09/201836.51
19/09/201836.53
18/09/201836.52
17/09/201836.53
15/09/201836.52
14/09/201836.55
13/09/201836.54
12/09/201836.52
11/09/201836.53
10/09/201836.52
08/09/201836.57
07/09/201836.59
06/09/201836.6
05/09/201836.56
04/09/201836.55
01/09/201836.6
31/08/201836.56
30/08/201836.57
29/08/201836.56
28/08/201836.6
27/08/201836.62
25/08/201836.64
24/08/201836.57
23/08/201836.56
22/08/201836.58
21/08/201836.56
20/08/201836.59
18/08/201836.62
17/08/201836.55
16/08/201836.56
15/08/201836.54
14/08/201836.56
13/08/201836.59
11/08/201836.64
10/08/201836.62
09/08/201836.61
08/08/201836.63
07/08/201836.68
06/08/201836.65
04/08/201836.66
03/08/201836.61
02/08/201836.6
01/08/201836.66
31/07/201836.66
30/07/201836.71
28/07/201836.72
27/07/201836.7
26/07/201836.7
25/07/201836.77
24/07/201836.74
23/07/201836.72
21/07/201836.74
20/07/201836.65
19/07/201836.53
18/07/201836.59
17/07/201836.76
16/07/201836.78
14/07/201836.83
13/07/201836.82
12/07/201836.79
11/07/201836.83
10/07/201836.8
09/07/201836.84
07/07/201836.75
06/07/201836.75
05/07/201836.69
04/07/201836.68
03/07/201836.67
02/07/201836.7
30/06/201836.64
29/06/201836.61
28/06/201836.64
27/06/201836.69
26/06/201836.7
25/06/201836.75
23/06/201836.77
22/06/201836.79
21/06/201836.65
20/06/201836.74
19/06/201836.76
18/06/201836.74
16/06/201836.69
15/06/201836.77
14/06/201836.8
13/06/201836.77
12/06/201836.85
11/06/201836.78
09/06/201836.66
08/06/201836.61
07/06/201836.59
06/06/201836.56
05/06/201836.56
04/06/201836.55
02/06/201836.56
01/06/201836.57
31/05/201836.57
30/05/201836.55
29/05/201836.59
28/05/201836.55
26/05/201836.58
25/05/201836.6
24/05/201836.54
23/05/201836.5
22/05/201836.5
21/05/201836.49
19/05/201836.55
18/05/201836.48
17/05/201836.46
16/05/201836.48
15/05/201836.55
14/05/201836.63
12/05/201836.62
11/05/201836.65
10/05/201836.56
09/05/201836.54
08/05/201836.55
07/05/201836.55
05/05/201836.6
04/05/201836.57
03/05/201836.57
02/05/201836.54
28/04/201836.67
27/04/201836.62
26/04/201836.61
24/04/201836.64
23/04/201836.65
21/04/201836.73
20/04/201836.8
19/04/201836.89
18/04/201836.81
17/04/201836.84
14/04/201836.95
13/04/201836.78
12/04/201836.84
11/04/201836.73
10/04/201836.67
09/04/201836.62
07/04/201836.62
06/04/201836.6
05/04/201836.57
04/04/201836.74
03/04/201836.68
02/04/201836.62
31/03/201836.62
30/03/201836.64
29/03/201836.56
28/03/201836.72
27/03/201836.87
26/03/201836.84
24/03/201836.84
23/03/201836.71
22/03/201836.6
21/03/201836.52
20/03/201836.51
19/03/201836.49
17/03/201836.55
16/03/201836.57
15/03/201836.58
14/03/201836.58
13/03/201836.55
12/03/201836.58
10/03/201836.62
09/03/201836.59
08/03/201836.64
07/03/201836.66
06/03/201836.64
05/03/201836.68
03/03/201836.62
02/03/201836.61
01/03/201836.51
28/02/201836.54
27/02/201836.77
26/02/201836.8
25/02/201836.75
24/02/201836.8
23/02/201836.86
22/02/201836.88
21/02/201836.87
13/02/201836.92
12/02/201836.82
10/02/201836.7
09/02/201836.6
08/02/201836.53
07/02/201836.7
06/02/201836.75
05/02/201836.67
03/02/201836.71
02/02/201836.76
01/02/201836.67
31/01/201836.68
30/01/201836.69
29/01/201836.8
27/01/201836.9
26/01/201836.95
25/01/201836.96
24/01/201836.81
23/01/201836.71
22/01/201836.7
20/01/201836.68
19/01/201836.69
18/01/201836.57
17/01/201836.67
16/01/201836.67
15/01/201836.8
13/01/201836.75
12/01/201836.6
11/01/201836.45
10/01/201836.41
09/01/201836.4
08/01/201836.4
06/01/201836.48
05/01/201836.49
04/01/201836.44
03/01/201836.5
02/01/201836.55
01/01/201836.47
30/12/201735.5
29/12/201736.34
28/12/201736.37
27/12/201736.33
26/12/201736.3
25/12/201736.33
23/12/201736.37
22/12/201736.32
21/12/201736.28
20/12/201736.3
19/12/201736.34
18/12/201736.32
16/12/201736.32
15/12/201736.3
14/12/201736.3
13/12/201736.26
12/12/201736.3
11/12/201736.27
09/12/201736.2
08/12/201736.18
07/12/201736.25
06/12/201736.32
05/12/201736.32
04/12/201736.34
02/12/201736.36
01/12/201736.33
30/11/201736.31
29/11/201736.4
28/11/201736.38
27/11/201736.4
25/11/201736.4
24/11/201736.4
23/11/201736.4
22/11/201736.42
21/11/201736.4
20/11/201736.37
18/11/201736.43
17/11/201736.35
16/11/201736.36
15/11/201736.42
14/11/201736.35
13/11/201736.42
11/11/201736.41
10/11/201736.42
09/11/201736.45
08/11/201736.44
07/11/201736.43
06/11/201736.42
04/11/201736.38
03/11/201736.4
02/11/201736.42
01/11/201736.42
31/10/201736.38
30/10/201736.3
28/10/201736.34
27/10/201736.29
26/10/201736.27
25/10/201736.27
24/10/201736.3
23/10/201736.33
21/10/201736.34
20/10/201736.32
19/10/201736.32
18/10/201736.32
17/10/201736.35
16/10/201736.5
14/10/201736.53
13/10/201736.46
12/10/201736.49
11/10/201736.43
10/10/201736.44
09/10/201736.41
07/10/201736.41
06/10/201736.37
05/10/201736.4
04/10/201736.36
03/10/201736.25
02/10/201736.3
30/09/201736.4
29/09/201736.45
28/09/201736.35
27/09/201736.4
26/09/201736.52
25/09/201736.5
23/09/201736.53
22/09/201736.5
21/09/201736.48
20/09/201736.6
19/09/201736.56
18/09/201736.6
16/09/201736.6
15/09/201736.65
14/09/201736.5
13/09/201736.58
12/09/201736.54
11/09/201736.78
09/09/201736.94
08/09/201737.06
07/09/201736.85
06/09/201736.85
05/09/201736.58
04/09/201736.6
02/09/201736.45
01/09/201736.45
31/08/201736.36
30/08/201736.39
29/08/201736.53
28/08/201736.3
26/08/201736.28
25/08/201736.25
24/08/201736.22
23/08/201736.23
22/08/201736.25
21/08/201736.28
19/08/201736.3
18/08/201736.32
17/08/201736.25
16/08/201736.13
15/08/201736.19
14/08/201736.28
12/08/201736.35
11/08/201736.33
10/08/201736.24
09/08/201736.12
08/08/201736.1
07/08/201736.16
05/08/201736.15
04/08/201736.2
03/08/201736.15
02/08/201736.12
01/08/201736.12
31/07/201736.13
29/07/201736.16
28/07/201736.1
27/07/201736.15
26/07/201736.06
25/07/201736.13
24/07/201736.19
22/07/201736.23
21/07/201736.2
20/07/201736.16
19/07/201736.18
18/07/201736.19
17/07/201736.19
15/07/201736.17
14/07/201736.12
13/07/201736.16
12/07/201736.1
11/07/201736.04
10/07/201736.02
08/07/201736.04
07/07/201736.07
06/07/201736.07
05/07/201736.07
04/07/201736.03
03/07/201736.11
01/07/201736.18
30/06/201736.17
29/06/201736.16
28/06/201736.19
27/06/201736.18
26/06/201736.15
24/06/201736.27
23/06/201736.27
22/06/201736.17
21/06/201736.13
20/06/201736.14
19/06/201736.15
16/06/201736.16
15/06/201736.23
14/06/201736.24
13/06/201736.2
12/06/201736.24
10/06/201736.22
09/06/201736.27
08/06/201736.34
07/06/201736.39
06/06/201736.35
05/06/201736.33
03/06/201736.32
02/06/201736.22
01/06/201736.23
31/05/201736.2
30/05/201736.28
29/05/201736.33
27/05/201736.38
26/05/201736.38
25/05/201736.34
24/05/201736.31
23/05/201736.38
22/05/201736.4
20/05/201736.43
18/05/201736.5
17/05/201736.43
16/05/201736.4
15/05/201736.42
13/05/201736.4
12/05/201736.4
11/05/201736.33
10/05/201736.34
09/05/201736.4
08/05/201736.42
06/05/201736.3
05/05/201736.43
04/05/201736.31
03/05/201736.52
02/05/201736.63
29/04/201736.63
28/04/201736.65
27/04/201736.53
26/04/201736.53
25/04/201736.53
24/04/201736.56
22/04/201736.65
21/04/201736.65
20/04/201736.54
19/04/201736.57
18/04/201736.63
14/04/201736.84
13/04/201736.69
12/04/201736.52
11/04/201736.4
10/04/201736.4
08/04/201736.4
07/04/201736.4
05/04/201736.34
04/04/201736.38
03/04/201736.32
01/04/201736.35
31/03/201736.34
30/03/201736.4
29/03/201736.44
28/03/201736.44
27/03/201736.45
25/03/201736.46
24/03/201736.43
23/03/201736.45
22/03/201736.52
21/03/201736.45
20/03/201736.49
18/03/201736.51
17/03/201736.52
16/03/201736.55
15/03/201736.42
14/03/201736.4
13/03/201736.43
11/03/201736.4
10/03/201736.33
09/03/201736.36
08/03/201736.4
07/03/201736.47
06/03/201736.56
04/03/201736.63
03/03/201736.57
02/03/201736.65
01/03/201736.63
28/02/201736.65
27/02/201736.68
25/02/201736.72
24/02/201736.75
23/02/201736.65
22/02/201736.68
21/02/201736.63
20/02/201736.7
18/02/201736.69
17/02/201736.75
16/02/201736.77
15/02/201736.67
14/02/201736.66
13/02/201736.64
11/02/201736.8
10/02/201736.72
09/02/201736.97
08/02/201736.77
07/02/201736.6
06/02/201736.55
04/02/201737.25
03/02/201737.23
02/02/201737.43
25/01/201736.1
24/01/201736.52
23/01/201736.37
18/01/201736.47
17/01/201736.45
16/01/201736.45
14/01/201736.43
13/01/201736.42
12/01/201736.47
11/01/201736.32
10/01/201736.31
09/01/201736.32
07/01/201736.34
06/01/201736.27
05/01/201736.35
04/01/201736.22
03/01/201736
31/12/201635
30/12/201635.73
29/12/201635.6
28/12/201635.67
27/12/201635.75
26/12/201635.62
24/12/201635.76
23/12/201635.62
22/12/201635.58
21/12/201635.85
20/12/201635.83
19/12/201635.85
17/12/201635.7
16/12/201635.55
15/12/201635.6
14/12/201636.1
13/12/201636
12/12/201635.94
10/12/201635.85
09/12/201635.9
08/12/201636.08
07/12/201636.05
06/12/201636.25
05/12/201636.1
03/12/201636
02/12/201635.95
01/12/201635.62
30/11/201635.62
29/11/201635.59
28/11/201635.63
26/11/201635.51
25/11/201635.45
24/11/201635.43
23/11/201635.66
22/11/201635.72
21/11/201635.67
19/11/201635.65
18/11/201635.6
17/11/201635.73
16/11/201635.75
15/11/201635.75
14/11/201635.7
12/11/201635.45
11/11/201635.88
10/11/201636.15
09/11/201636.45
08/11/201635.9
07/11/201635.9
05/11/201636.05
04/11/201636.05
03/11/201635.9
02/11/201636.2
01/11/201635.72
31/10/201635.59
29/10/201635.61
28/10/201635.55
27/10/201635.55
26/10/201635.55
25/10/201635.51
24/10/201635.47
22/10/201635.47
21/10/201635.45
20/10/201635.48
19/10/201635.5
18/10/201635.43
17/10/201635.37
15/10/201635.4
14/10/201635.42
13/10/201635.43
12/10/201635.4
11/10/201635.45
10/10/201635.5
08/10/201635.34
07/10/201635.25
06/10/201635.25
05/10/201635.27
04/10/201635.83
03/10/201635.9
01/10/201635.92
30/09/201635.98
29/09/201635.91
28/09/201635.92
27/09/201636.02
26/09/201636.04
24/09/201636.1
23/09/201636.1
22/09/201636.1
21/09/201636.05
20/09/201635.99
19/09/201636
17/09/201635.95
16/09/201635.96
15/09/201636.01
14/09/201636.05
13/09/201636.08
12/09/201636.06
10/09/201636.09
09/09/201636.17
08/09/201636.3
07/09/201636.31
06/09/201636.15
05/09/201636.15
01/09/201635.93
31/08/201636.13
30/08/201636.22
29/08/201636.24
27/08/201636.29
26/08/201636.33
25/08/201636.3
24/08/201636.37
23/08/201636.39
22/08/201636.35
20/08/201636.4
19/08/201636.48
18/08/201636.49
17/08/201636.46
16/08/201636.54
15/08/201636.45
13/08/201636.38
12/08/201636.39
11/08/201636.46
10/08/201636.54
09/08/201636.38
08/08/201636.32
06/08/201636.33
05/08/201636.66
04/08/201636.6
03/08/201636.7
02/08/201636.59
01/08/201636.47
30/07/201636.47
29/07/201636.32
28/07/201636.46
27/07/201636.24
26/07/201636.3
25/07/201636.22
23/07/201636.31
22/07/201636.35
21/07/201636.33
20/07/201636.42
19/07/201636.44
18/07/201636.45
16/07/201636.68
15/07/201636.49
14/07/201636.42
13/07/201636.65
12/07/201636.7
11/07/201636.9
09/07/201636.9
08/07/201636.6
07/07/201636.5
06/07/201638.7
05/07/201636.35
04/07/201636.35
02/07/201635.45
01/07/201635.23
30/06/201634.9
29/06/201634.9
28/06/201634.64
27/06/201634.85
25/06/201634.65
24/06/201634.6
23/06/201633.8
22/06/201633.69
21/06/201634.06
20/06/201634.17
18/06/201634.37
17/06/201634.08
16/06/201634.51
15/06/201633.99
14/06/201633.9
13/06/201634.02
11/06/201633.81
10/06/201633.69
09/06/201633.56
08/06/201633.43
07/06/201633.34
06/06/201633.39
04/06/201633.43
03/06/201633.16
02/06/201633.22
01/06/201633.22
31/05/201633.11
30/05/201633.08
28/05/201633.14
27/05/201633.2
26/05/201633.27
25/05/201633.19
24/05/201633.52
23/05/201633.66
21/05/201633.73
20/05/201633.78
19/05/201633.74
18/05/201633.92
17/05/201633.93
16/05/201633.97
14/05/201633.84
13/05/201633.9
12/05/201633.8
11/05/201633.83
10/05/201633.68
09/05/201633.82
07/05/201633.95
06/05/201633.83
05/05/201633.74
04/05/201633.78
30/04/201633.95
29/04/201633.6
28/04/201633.25
27/04/201633.17
26/04/201633.05
25/04/201633.07
23/04/201633.12
22/04/201633.2
21/04/201633.3
20/04/201633.21
19/04/201633.12
18/04/201633.1
15/04/201633.05
14/04/201633.12
13/04/201633.2
12/04/201633.37
11/04/201633.2
09/04/201633.05
08/04/201633.05
07/04/201633.08
06/04/201632.98
05/04/201633.03
04/04/201632.99
02/04/201633
01/04/201633.08
31/03/201633.09
30/03/201633.1
29/03/201633.01
28/03/201633.04
26/03/201633.15
25/03/201633.15
24/03/201633.15
23/03/201633.39
22/03/201633.5
21/03/201633.47
19/03/201633.66
18/03/201633.65
17/03/201633.65
16/03/201633.4
15/03/201633.48
14/03/201633.68
12/03/201633.62
11/03/201633.73
10/03/201633.55
09/03/201633.68
08/03/201633.9
07/03/201633.8
05/03/201633.73
04/03/201633.82
03/03/201633.31
02/03/201633.24
01/03/201633.37
29/02/201633.29
27/02/201633.2
26/02/201633.3
25/02/201633.35
24/02/201633.36
23/02/201633.22
22/02/201633.12
20/02/201633.3
19/02/201633.27
18/02/201633.13
17/02/201633.1
16/02/201633.45
15/02/201633.38
12/02/201633.5
05/02/201633.08
04/02/201632.97
03/02/201632.8
02/02/201632.73
01/02/201632.67
30/01/201632.65
29/01/201632.62
28/01/201632.69
27/01/201632.68
26/01/201632.66
25/01/201632.59
23/01/201632.64
22/01/201632.6
21/01/201632.64
20/01/201632.58
19/01/201632.59
18/01/201632.57
16/01/201632.65
15/01/201632.61
14/01/201632.66
13/01/201632.62
12/01/201632.76
11/01/201632.85
09/01/201632.84
08/01/201632.78
07/01/201632.74
06/01/201632.61
05/01/201632.61
04/01/201632.67
02/01/201632.58
01/01/201632.55
31/12/201532.2
30/12/201532.42
29/12/201532.47
28/12/201532.6
26/12/201532.76
25/12/201532.77
24/12/201532.8
23/12/201532.77
22/12/201532.81
21/12/201532.81
19/12/201532.78
18/12/201532.71
17/12/201532.79
16/12/201532.83
15/12/201532.8
14/12/201532.87
12/12/201532.92
11/12/201532.89
10/12/201532.93
09/12/201532.99
08/12/201532.95
07/12/201532.99
05/12/201533
04/12/201532.78
03/12/201532.71
02/12/201532.85
01/12/201532.89
30/11/201532.84
28/11/201532.94
27/11/201533
26/11/201533.05
25/11/201533.05
24/11/201533.06
23/11/201533.06
21/11/201533.15
20/11/201533.17
19/11/201533.14
18/11/201533.07
17/11/201533.19
16/11/201533.26
14/11/201533.14
13/11/201533.14
12/11/201533.2
11/11/201533.22
10/11/201533.25
09/11/201533.22
07/11/201533.21
06/11/201533.28
05/11/201533.15
04/11/201533.33
03/11/201533.52
02/11/201533.56
31/10/201533.56
30/10/201533.57
29/10/201533.65
28/10/201533.73
27/10/201533.73
26/10/201533.73
24/10/201533.71
23/10/201533.78
22/10/201533.75
21/10/201533.76
20/10/201533.74
19/10/201533.76
17/10/201533.85
16/10/201533.89
15/10/201533.94
14/10/201533.84
13/10/201533.75
12/10/201533.82
10/10/201533.73
09/10/201533.72
08/10/201533.65
07/10/201533.7
06/10/201533.65
05/10/201533.69
03/10/201533.75
02/10/201533.59
01/10/201533.62
30/09/201533.67
29/09/201533.66
28/09/201533.76
26/09/201533.9
25/09/201533.92
24/09/201533.88
23/09/201533.83
22/09/201533.92
21/09/201534.02
19/09/201534.05
18/09/201534.05
17/09/201533.94
16/09/201533.85
15/09/201533.85
14/09/201533.86
12/09/201533.88
11/09/201533.93
10/09/201533.9
09/09/201533.92
08/09/201533.88
07/09/201533.92
05/09/201533.89
04/09/201533.89
03/09/201533.97
01/09/201534.15
31/08/201534
29/08/201534.05
28/08/201533.98
27/08/201533.75
26/08/201533.95
25/08/201534.6
24/08/201534.7
22/08/201534.6
21/08/201534.4
20/08/201533.9
19/08/201533.9
18/08/201533.8
17/08/201533.88
15/08/201533.75
14/08/201533.7
13/08/201534.1
12/08/201533.37
11/08/201532.92
10/08/201532.82
08/08/201532.78
07/08/201532.78
06/08/201532.75
05/08/201532.8
04/08/201532.86
03/08/201532.93
01/08/201532.98
31/07/201532.94
30/07/201532.95
29/07/201532.98
28/07/201532.93
27/07/201532.96
25/07/201532.98
24/07/201532.88
23/07/201533.05
22/07/201532.92
21/07/201532.93
20/07/201532.9
18/07/201533
17/07/201533.25
16/07/201532.82
15/07/201533.65
14/07/201533.87
13/07/201533.93
11/07/201533.98
10/07/201533.95
09/07/201533.98
08/07/201534.05
07/07/201534.22
06/07/201534.25
04/07/201534.27
03/07/201534.27
02/07/201534.27
01/07/201534.34
30/06/201534.39
29/06/201534.39
27/06/201534.35
26/06/201534.34
25/06/201534.33
24/06/201534.39
23/06/201534.52
22/06/201534.63
19/06/201534.66
18/06/201534.68
17/06/201534.65
16/06/201534.67
15/06/201534.66
13/06/201534.68
12/06/201534.67
11/06/201534.66
10/06/201534.68
09/06/201534.71
08/06/201534.71
06/06/201534.75
05/06/201534.76
04/06/201534.82
03/06/201534.87
02/06/201534.85
01/06/201534.87
30/05/201534.89
29/05/201534.88
28/05/201534.86
27/05/201534.84
26/05/201534.88
25/05/201534.91
23/05/201534.93
22/05/201534.95
21/05/201534.95
20/05/201534.95
19/05/201534.98
18/05/201535.03
16/05/201535.04
15/05/201535.02
14/05/201535.03
13/05/201534.97
12/05/201534.96
11/05/201534.97
09/05/201534.98
08/05/201534.99
07/05/201534.97
06/05/201534.98
05/05/201534.95
04/05/201534.98
02/05/201535
27/04/201534.97
25/04/201534.96
24/04/201535
23/04/201534.98
22/04/201535.04
21/04/201535.01
20/04/201535.03
18/04/201535.1
17/04/201535.09
16/04/201535.13
15/04/201535.09
14/04/201535.09
13/04/201535.12
11/04/201535.17
10/04/201535.14
09/04/201535.13
08/04/201535.16
07/04/201535.18
06/04/201535.26
04/04/201535.21
03/04/201535.16
02/04/201535.17
01/04/201535.12
31/03/201535.09
30/03/201535.16
28/03/201535.23
27/03/201535.23
26/03/201535.3
25/03/201535.23
24/03/201535.26
23/03/201535.26
21/03/201535.26
20/03/201535.23
19/03/201535.23
18/03/201535.18
17/03/201535.2
16/03/201535.25
14/03/201535.32
13/03/201535.24
12/03/201535.2
11/03/201535.18
10/03/201535.17
09/03/201535.21
07/03/201535.12
06/03/201535.29
05/03/201535.29
04/03/201535.32
03/03/201535.35
02/03/201535.42
28/02/201535.4
27/02/201535.42
26/02/201535.59
25/02/201535.38
24/02/201535.25
16/02/201535.6
14/02/201535.36
13/02/201535.3
12/02/201535.23
11/02/201535.21
10/02/201535.2
09/02/201535.19
07/02/201535.12
06/02/201535.23
05/02/201535.23
04/02/201535.21
03/02/201535.28
02/02/201535.24
31/01/201535.33
30/01/201535.24
29/01/201535.31
28/01/201535.36
27/01/201535.32
26/01/201535.38
24/01/201535.57
23/01/201535.59
22/01/201535.61
21/01/201535.72
20/01/201535.46
19/01/201535.46
17/01/201535.5
16/01/201535.36
15/01/201535.2
14/01/201535.2
13/01/201535.26
12/01/201535.17
10/01/201535.17
09/01/201535.11
08/01/201535.12
07/01/201535.2
06/01/201535.15
05/01/201535.09
01/01/201534.95
31/12/201434.83
30/12/201434.94
29/12/201435
27/12/201435.03
26/12/201435.02
25/12/201434.97
24/12/201434.98
23/12/201434.98
22/12/201435.07
20/12/201435.12
19/12/201435.12
18/12/201435.11
17/12/201435.05
16/12/201435.08
15/12/201435.13
13/12/201435.14
12/12/201435.14
11/12/201435.1
10/12/201435.17
09/12/201435.06
08/12/201435.02
06/12/201435.01
05/12/201435.06
04/12/201435.12
03/12/201435.14
02/12/201435.15
01/12/201435.04
29/11/201434.96
28/11/201435.03
27/11/201435.14
26/11/201435.28
25/11/201435.29
24/11/201435.3
22/11/201435.33
21/11/201435.27
20/11/201435.24
19/11/201435.32
18/11/201435.3
17/11/201435.23
15/11/201435.25
14/11/201435.02
13/11/201435.04
12/11/201435.05
11/11/201434.95
10/11/201435.12
08/11/201435.13
07/11/201434.87
06/11/201434.88
05/11/201435
04/11/201435.25
03/11/201435.29
01/11/201435.29
31/10/201435.29
30/10/201435.46
29/10/201435.59
28/10/201435.57
27/10/201435.58
25/10/201435.6
24/10/201435.6
23/10/201435.66
22/10/201435.71
21/10/201435.76
20/10/201435.74
18/10/201435.78
17/10/201435.77
16/10/201435.76
15/10/201435.65
14/10/201435.71
13/10/201435.72
11/10/201435.71
10/10/201435.7
09/10/201435.76
08/10/201435.68
07/10/201435.62
06/10/201435.56
05/10/201435.5
04/10/201435.49
03/10/201435.64
02/10/201435.66
01/10/201435.57
30/09/201435.68
29/09/201435.82
27/09/201435.86
26/09/201435.89
25/09/201435.82
24/09/201435.89
23/09/201435.87
22/09/201435.83
20/09/201435.96
19/09/201435.98
18/09/201435.89
17/09/201436
16/09/201436.01
15/09/201435.91
13/09/201435.83
12/09/201435.88
11/09/201435.95
10/09/201436.02
09/09/201436.13
08/09/201436.25
06/09/201436.23
05/09/201436.22
04/09/201436.28
03/09/201436.24
30/08/201436.41
29/08/201436.4
28/08/201436.42
27/08/201436.38
26/08/201436.38
25/08/201436.34
23/08/201436.37
22/08/201436.34
21/08/201436.37
20/08/201436.48
19/08/201436.51
18/08/201436.52
16/08/201436.52
15/08/201436.6
14/08/201436.62
13/08/201436.59
12/08/201436.61
11/08/201436.6
09/08/201436.58
08/08/201436.64
07/08/201436.59
06/08/201436.51
05/08/201436.51
04/08/201436.52
03/08/201436.55
02/08/201436.55
01/08/201436.49
31/07/201436.57
30/07/201436.57
29/07/201436.62
28/07/201436.61
26/07/201436.62
25/07/201436.56
24/07/201436.6
23/07/201436.65
22/07/201436.65
21/07/201436.73
20/07/201436.73
19/07/201436.73
18/07/201436.74
17/07/201436.7
16/07/201436.66
15/07/201436.74
14/07/201436.75
12/07/201436.84
11/07/201436.84
10/07/201436.87
09/07/201436.75
08/07/201436.71
07/07/201436.64
05/07/201436.72
04/07/201436.72
03/07/201436.78
02/07/201436.8
01/07/201436.82
30/06/201436.7
28/06/201436.7
27/06/201436.7
26/06/201436.66
25/06/201436.68
24/06/201436.75
23/06/201436.65
21/06/201436.75
20/06/201436.75
19/06/201436.65
18/06/201436.45
17/06/201436.38
16/06/201436.62
14/06/201436.68
13/06/201436.73
12/06/201436.58
11/06/201436.55
10/06/201436.22
09/06/201436.2
07/06/201436.15
06/06/201436.1
05/06/201435.9
04/06/201435.94
03/06/201436.18
02/06/201436.24
31/05/201436.36
30/05/201436.4
29/05/201436.35
28/05/201436.4
27/05/201436.55
26/05/201436.55
24/05/201436.6
23/05/201436.5
22/05/201436.35
21/05/201436.42
20/05/201437
19/05/201436.75
17/05/201436.35
16/05/201436.25
15/05/201436.3
14/05/201436.2
13/05/201435.69
12/05/201435.62
10/05/201435.52
09/05/201435.44
08/05/201435.38
07/05/201435.47
06/05/201435.46
05/05/201435.53
29/04/201435.4
28/04/201435.55
26/04/201435.59
25/04/201435.44
24/04/201435.35
23/04/201435.32
22/04/201435.35
21/04/201435.34
19/04/201435.4
18/04/201435.4
17/04/201435.43
16/04/201435.45
15/04/201435.65
14/04/201435.85
12/04/201435.73
11/04/201435.73
10/04/201435.8
08/04/201435.68
07/04/201435.57
05/04/201435.55
04/04/201435.46
03/04/201435.36
02/04/201435.34
01/04/201435.36
31/03/201435.5
29/03/201435.51
28/03/201435.5
27/03/201435.51
26/03/201435.7
25/03/201435.7
24/03/201435.85
22/03/201435.98
21/03/201435.98
20/03/201435.91
19/03/201436.1
18/03/201436.18
17/03/201436.33
15/03/201436.34
14/03/201436.21
13/03/201436.26
12/03/201436.21
11/03/201436.13
10/03/201436.05
08/03/201436.1
07/03/201436.16
06/03/201436.06
05/03/201436.07
04/03/201436.16
03/03/201436.28
01/03/201436.09
28/02/201436.12
27/02/201436.13
26/02/201436.37
25/02/201436.37
24/02/201436.28
22/02/201436.11
21/02/201436.11
20/02/201436.07
19/02/201436.33
18/02/201436.46
17/02/201436.68
15/02/201436.11
14/02/201435.88
13/02/201435.47
12/02/201435.48
11/02/201435.49
10/02/201435.41
09/02/201435.38
08/02/201435.39
07/02/201435.31
06/02/201435.23
27/01/201435.28
25/01/201435.18
24/01/201435.02
23/01/201434.96
22/01/201434.87
21/01/201434.97
20/01/201435.02
18/01/201435.13
17/01/201435.03
16/01/201434.98
15/01/201434.98
14/01/201435.16
13/01/201435.18
11/01/201435.18
10/01/201435.05
09/01/201435.01
08/01/201434.99
07/01/201435.15
06/01/201435.17
04/01/201435.07
03/01/201435.04
02/01/201434.95
31/12/201334.7
30/12/201334.62
28/12/201334.83
27/12/201334.9
26/12/201334.92
25/12/201334.9
24/12/201334.94
23/12/201335.05
21/12/201335.11
20/12/201334.9
19/12/201335.15
18/12/201335.37
17/12/201335.43
16/12/201335.35
14/12/201335.44
13/12/201335.29
12/12/201335.63
11/12/201335.7
10/12/201335.45
09/12/201335.3
07/12/201335.29
06/12/201335.28
05/12/201335.33
04/12/201335.13
03/12/201335.17
02/12/201335.37
30/11/201335.45
29/11/201335.37
28/11/201335.16
27/11/201335.33
26/11/201335.35
25/11/201335.13
23/11/201335.87
22/11/201335.93
21/11/201335.97
20/11/201336.38
19/11/201336.4
18/11/201336.46
16/11/201336.44
15/11/201336.43
14/11/201336.47
13/11/201336.38
12/11/201336.45
11/11/201336.48
09/11/201336.5
08/11/201336.6
07/11/201336.73
06/11/201336.65
05/11/201336.66
04/11/201336.75
02/11/201336.82
01/11/201336.9
31/10/201337.1
30/10/201337.2
29/10/201337.2
28/10/201337.26
26/10/201337.3
25/10/201337.26
24/10/201337.28
23/10/201337.31
22/10/201337.21
21/10/201337.26
19/10/201337.25
18/10/201337.16
17/10/201337.15
16/10/201337.1
15/10/201337
14/10/201337.17
12/10/201337.1
11/10/201337.25
10/10/201337.34
09/10/201337.4
08/10/201337.45
07/10/201337.4
05/10/201337.3
04/10/201337.35
03/10/201337.35
02/10/201337.22
01/10/201337.45
30/09/201337.41
28/09/201337.4
27/09/201337.3
26/09/201337.36
25/09/201337.34
24/09/201337.33
23/09/201337.42
21/09/201337.35
20/09/201337.68
19/09/201337.75
18/09/201337.27
17/09/201337.37
16/09/201337.44
14/09/201337.5
13/09/201337.3
12/09/201337.6
11/09/201337.9
10/09/201338.22
09/09/201338.27
07/09/201338.27
06/09/201338.13
05/09/201338.27
04/09/201338.27
03/09/201338.18
31/08/201338.25
30/08/201338.2
29/08/201338.3
28/08/201338.5
27/08/201338
26/08/201337.9
24/08/201337.8
23/08/201337.68
22/08/201337.7
21/08/201337.78
20/08/201337.78
19/08/201338.01
17/08/201338
16/08/201337.85
15/08/201337.63
14/08/201337.55
13/08/201337.63
12/08/201337.67
10/08/201337.6
09/08/201337.55
08/08/201337.35
07/08/201337.15
06/08/201337.15
05/08/201337.48
03/08/201337.55
02/08/201337.27
01/08/201337.38
31/07/201337.8
30/07/201337.7
29/07/201338.12
27/07/201338.1
26/07/201338.05
25/07/201337.9
24/07/201338.35
23/07/201338.3
22/07/201337.84
20/07/201337.5
19/07/201337.48
18/07/201337.44
17/07/201337.32
16/07/201337.15
15/07/201337.28
13/07/201337.3
12/07/201337
11/07/201337.1
10/07/201337.3
09/07/201337.3
08/07/201337.25
06/07/201337.6
05/07/201337.5
04/07/201337.55
03/07/201336.8
02/07/201336.85
01/07/201336.8
29/06/201337
28/06/201336.3
27/06/201336
26/06/201337.15
25/06/201338.47
24/06/201338.55
22/06/201339
21/06/201338.8
20/06/201339.05
19/06/201339.78
18/06/201339.85
17/06/201340.21
15/06/201340.3
14/06/201340.25
13/06/201340.43
12/06/201340.48
11/06/201340.47
10/06/201340.65
08/06/201340.57
07/06/201340.66
06/06/201340.72
05/06/201340.89
04/06/201340.88
03/06/201340.91
01/06/201340.8
31/05/201341
30/05/201340.85
29/05/201340.75
28/05/201340.65
27/05/201340.88
25/05/201340.65
24/05/201340.65
23/05/201340.65
22/05/201340.75
21/05/201340.6
20/05/201340.45
18/05/201340.5
17/05/201340.7
16/05/201340.63
15/05/201341
14/05/201341.21
13/05/201341.2
11/05/201341.25
10/05/201341.26
09/05/201341.53
08/05/201341.27
07/05/201341.33
06/05/201341.8
04/05/201342.1
03/05/201342.18
02/05/201342.2
27/04/201342.7
26/04/201342.7
25/04/201342.18
24/04/201341.92
23/04/201341.82
22/04/201341.9
20/04/201341.5
18/04/201341
17/04/201341
16/04/201340.7
15/04/201340.9
13/04/201341.9
12/04/201342.82
11/04/201342.96
10/04/201343.23
09/04/201343.26
08/04/201343.38
06/04/201343.4
05/04/201343.32
04/04/201343.2
03/04/201343.61
02/04/201343.83
01/04/201343.78
30/03/201343.75
29/03/201343.76
28/03/201343.7
27/03/201343.35
26/03/201343.64
25/03/201343.75
23/03/201343.8
22/03/201343.87
21/03/201343.87
20/03/201343.98
19/03/201344.01
18/03/201344.05
16/03/201343.95
15/03/201343.98
14/03/201343.98
13/03/201344.02
12/03/201343.85
11/03/201343.81
09/03/201343.85
08/03/201343.9
07/03/201343.92
06/03/201343.9
05/03/201343.7
04/03/201343.58
02/03/201343.45
01/03/201343.35
28/02/201343.18
27/02/201343.4
26/02/201344.5
25/02/201344.9
23/02/201344.92
22/02/201344.93
21/02/201344.7
20/02/201344.97
19/02/201345.1
18/02/201345
08/02/201345.45
07/02/201345.42
06/02/201345.2
05/02/201345.23
04/02/201345.25
02/02/201345.2
01/02/201345.15
31/01/201345.32
30/01/201345.2
29/01/201345.1
28/01/201344.93
26/01/201345.1
25/01/201345.25
24/01/201345.4
23/01/201345.67
22/01/201345.9
21/01/201345.6
19/01/201345.4
18/01/201345.5
17/01/201345.05
16/01/201345
15/01/201344.85
14/01/201344.1
12/01/201344.8
11/01/201345.45
10/01/201345.83
09/01/201346.13
08/01/201346.12
07/01/201346.2
05/01/201346.23
04/01/201346.06
03/01/201346.42
02/01/201346.34