AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Giá vàng miếng SJC: Giá bán vàng miếng SJC

Triệu đồng/lượng · Nguồn: SBV

Mới nhất
144.8
09/10/2026
Thay đổi
+1.80
+1.26% vs trước
Cao nhất
190.9
trong khung hiển thị
Thấp nhất
32.7
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
09/10/2026144.8
07/10/2026143
06/10/2026143.5
03/10/2026143.5
02/10/2026144.1
01/10/2026144.3
30/09/2026144.1
29/09/2026142.5
28/09/2026142.4
24/09/2026144.4
23/09/2026145.5
22/09/2026144.9
21/09/2026146.6
18/09/2026147.6
17/09/2026145.8
16/09/2026146.5
15/09/2026145.3
14/09/2026145.6
12/09/2026146
11/09/2026145.4
09/09/2026146.6
08/09/2026146.6
07/09/2026146.5
05/09/2026147.6
04/09/2026148.6
03/09/2026148.4
29/08/2026148.7
28/08/2026150.2
27/08/2026150
26/08/2026150.3
25/08/2026150.6
24/08/2026150
22/08/2026147.6
21/08/2026147
20/08/2026146
17/08/2026144.8
16/08/2026144
14/08/2026143.3
13/08/2026144.3
12/08/2026144.3
11/08/2026143.5
10/08/2026144.1
08/08/2026144
07/08/2026142.2
06/08/2026142.7
05/08/2026141.8
04/08/2026140.5
03/08/2026141
01/08/2026141
31/07/2026141.9
30/07/2026141.7
29/07/2026141.5
28/07/2026141.5
27/07/2026143
25/07/2026141.5
24/07/2026140.5
23/07/2026140
22/07/2026146
21/07/2026146.4
20/07/2026146
19/07/2026147.5
14/07/2026147.5
13/07/2026148.4
12/07/2026149.9
10/07/2026149.9
09/07/2026149
08/07/2026148.5
07/07/2026150
06/07/2026151
04/07/2026151.4
03/07/2026151.4
02/07/2026148.4
01/07/2026146.4
30/06/2026147
29/06/2026148
27/06/2026148.5
26/06/2026147
25/06/2026146.2
24/06/2026147
23/06/2026147
22/06/2026148.6
20/06/2026147.2
19/06/2026146.7
18/06/2026150.3
17/06/2026151.3
16/06/2026151.5
15/06/2026150.5
13/06/2026147
12/06/2026145.4
11/06/2026138.4
10/06/2026138.3
09/06/2026143.8
08/06/2026143.8
06/06/2026150.2
05/06/2026153.2
04/06/2026156
03/06/2026157
02/06/2026157.5
01/06/2026158.5
30/05/2026159
29/05/2026158.5
28/05/2026157.5
27/05/2026160.7
26/05/2026161.5
25/05/2026162
23/05/2026161.5
21/05/2026162.4
20/05/2026162
19/05/2026163.5
16/05/2026163.5
15/05/2026164
13/05/2026165
12/05/2026165.5
11/05/2026165.2
07/05/2026167.5
06/05/2026166
05/05/2026165
04/05/2026166.3
29/04/2026166
28/04/2026167.5
25/04/2026168.8
24/04/2026168
23/04/2026169.2
22/04/2026170
21/04/2026170.6
20/04/2026171.3
18/04/2026172
17/04/2026171
16/04/2026171.2
15/04/2026173.5
14/04/2026173
13/04/2026171.5
11/04/2026172.4
10/04/2026172.7
09/04/2026171.5
08/04/2026175
07/04/2026172.5
06/04/2026173.1
04/04/2026174.5
03/04/2026174.5
02/04/2026173.5
01/04/2026176.7
31/03/2026174.9
30/03/2026173.8
28/03/2026172.8
27/03/2026171.6
26/03/2026171.5
25/03/2026173.5
24/03/2026170.2
23/03/2026166
21/03/2026171
20/03/2026176.1
19/03/2026175.5
17/03/2026183
16/03/2026183.1
14/03/2026182.6
13/03/2026184.8
12/03/2026186.3
11/03/2026187.2
10/03/2026186.1
09/03/2026184.1
07/03/2026185
06/03/2026183.8
05/03/2026184.7
04/03/2026184.2
03/03/2026188.2
02/03/2026190.9
28/02/2026187
27/02/2026184
26/02/2026184
25/02/2026185.3
23/02/2026184.6
14/02/2026181
13/02/2026179
10/02/2026181
09/02/2026180.4
07/02/2026179.3
06/02/2026176.5
05/02/2026177.2
04/02/2026180.2
03/02/2026176.5
02/02/2026166
31/01/2026172
30/01/2026181
29/01/2026189.6
28/01/2026184.2
27/01/2026177.3
26/01/2026177
24/01/2026174.3
23/01/2026172.2
22/01/2026169.3
21/01/2026170.5
20/01/2026166.1
19/01/2026165
15/01/2026162.8
14/01/2026163.5
12/01/2026162
10/01/2026159.8
09/01/2026158.3
08/01/2026157.2
07/01/2026158.1
06/01/2026158
05/01/2026157.1
31/12/2025152.8
30/12/2025154.7
29/12/2025158
27/12/2025159.7
26/12/2025159.4
25/12/2025158.8
24/12/2025159.2
23/12/2025159
22/12/2025157.5
20/12/2025156.6
18/12/2025156.4
17/12/2025156.2
16/12/2025155.6
15/12/2025157.2
13/12/2025156.3
12/12/2025155.6
11/12/2025154.5
10/12/2025154.7
09/12/2025153.7
08/12/2025154.5
06/12/2025154.2
05/12/2025154.2
04/12/2025153.8
03/12/2025154.5
02/12/2025154.5
01/12/2025155.2
29/11/2025154.9
28/11/2025154.2
26/11/2025153.4
25/11/2025152.9
22/11/2025150.4
21/11/2025149.8
20/11/2025150.3
19/11/2025151
18/11/2025149.3
17/11/2025151
15/11/2025151
14/11/2025153.2
13/11/2025154.5
12/11/2025151.5
11/11/2025152
10/11/2025150.2
06/11/2025148.4
05/11/2025147.5
04/11/2025148.2
30/10/2025147.8
29/10/2025148.1
28/10/2025145.1
27/10/2025148.4
25/10/2025149.2
24/10/2025148.5
23/10/2025149.5
22/10/2025148.6
21/10/2025152.5
20/10/2025151.5
18/10/2025151
17/10/2025153
16/10/2025149.1
15/10/2025148
14/10/2025146.1
13/10/2025144.1
11/10/2025142.8
10/10/2025142.2
09/10/2025142.5
08/10/2025142.5
07/10/2025140.6
06/10/2025140.1
04/10/2025138.6
03/10/2025137.8
02/10/2025138
01/10/2025138.4
30/09/2025136.8
29/09/2025136.5
27/09/2025135
25/09/2025134.5
24/09/2025135.1
23/09/2025135
22/09/2025133.6
20/09/2025133
19/09/2025132
18/09/2025132
16/09/2025132.3
15/09/2025131.1
13/09/2025131.1
12/09/2025131.4
11/09/2025133.3
10/09/2025135.3
09/09/2025135.8
08/09/2025135.1
06/09/2025135.4
05/09/2025134.4
04/09/2025133.9
03/09/2025133.4
30/08/2025130.6
29/08/2025129.3
28/08/2025128.5
27/08/2025128
26/08/2025127.7
25/08/2025127.1
23/08/2025126.6
22/08/2025125.4
21/08/2025125.4
20/08/2025124.8
18/08/2025125
15/08/2025124.5
14/08/2025124.7
13/08/2025123.9
12/08/2025123.9
11/08/2025123.9
08/08/2025124.4
07/08/2025123.8
06/08/2025123.8
05/08/2025123.8
04/08/2025123.3
02/08/2025123.5
31/07/2025121.4
30/07/2025121.5
29/07/2025121.2
26/07/2025121.1
24/07/2025121.7
23/07/2025122.7
22/07/2025122
21/07/2025121.5
19/07/2025121.2
18/07/2025121
16/07/2025120.6
15/07/2025121.1
12/07/2025121.5
11/07/2025121
10/07/2025120.8
09/07/2025120.6
08/07/2025121
07/07/2025120.5
04/07/2025120.9
03/07/2025121.3
02/07/2025120.7
01/07/2025120.7
30/06/2025119.5
28/06/2025119.2
27/06/2025119.7
26/06/2025120
24/06/2025119.5
23/06/2025119.7
21/06/2025119.7
19/06/2025119.4
17/06/2025119.6
16/06/2025119.6
14/06/2025120.3
13/06/2025120
12/06/2025119
11/06/2025118.8
10/06/2025118.5
09/06/2025117.7
07/06/2025117.2
06/06/2025118
05/06/2025117.7
03/06/2025117.2
02/06/2025117.8
31/05/2025118.2
30/05/2025118.5
29/05/2025118
28/05/2025118.7
27/05/2025118
26/05/2025119
25/05/2025121
24/05/2025121
23/05/2025120.5
22/05/2025120.5
21/05/2025121
20/05/2025119.3
19/05/2025119.3
17/05/2025118.5
16/05/2025118.7
15/05/2025118.2
14/05/2025120
13/05/2025120.5
12/05/2025119.2
10/05/2025122
09/05/2025121.5
08/05/2025120.5
07/05/2025122.2
06/05/2025122.2
05/05/2025119.8
02/05/2025121.3
01/05/2025121.3
29/04/2025121.3
28/04/2025119.5
26/04/2025121
25/04/2025120.5
24/04/2025121
23/04/2025119.5
22/04/2025124
21/04/2025118
19/04/2025114
18/04/2025120
17/04/2025118
16/04/2025115.5
15/04/2025108
14/04/2025107.5
12/04/2025106.5
11/04/2025105.2
10/04/2025103.6
09/04/2025101.9
08/04/2025100.2
05/04/2025100.1
04/04/2025101.3
03/04/2025102.2
02/04/2025101.8
01/04/2025102.1
31/03/2025101.8
29/03/2025100.7
28/03/2025100.2
27/03/202598.9
26/03/202598.4
25/03/202597.9
24/03/202597.6
23/03/202597.4
22/03/202597.4
21/03/202597.7
20/03/2025100.4
19/03/202599.5
18/03/202598.2
17/03/202596.1
14/03/202595.8
13/03/202594.4
12/03/202593.5
11/03/202593
10/03/202592.9
08/03/202592.9
07/03/202593.1
06/03/202592.7
04/03/202592.7
03/03/202591
01/03/202590.5
28/02/202590.5
27/02/202591.2
26/02/202591.3
25/02/202592
24/02/202592
22/02/202591.7
21/02/202591.7
20/02/202592.3
19/02/202591.9
18/02/202591.1
17/02/202590.6
15/02/202590.3
14/02/202591.3
13/02/202590.7
12/02/202590.2
11/02/202590.5
10/02/202591.3
07/02/202590.3
06/02/202589.6
05/02/202591
04/02/202590.1
03/02/202589.8
01/02/202588.8
25/01/202588.8
24/01/202588.9
23/01/202588.1
22/01/202588.2
21/01/202587.5
20/01/202586.9
18/01/202586.9
17/01/202587.3
16/01/202587
15/01/202586.6
14/01/202586.4
13/01/202586.8
11/01/202586.8
10/01/202586.2
09/01/202586
08/01/202585.5
07/01/202585.3
06/01/202585
03/01/202585.5
02/01/202585
31/12/202484.2
30/12/202484.5
27/12/202484.7
26/12/202484.5
24/12/202484.3
23/12/202484.5
21/12/202483.8
20/12/202483.8
19/12/202484.1
18/12/202485.1
16/12/202485.1
14/12/202486.3
13/12/202486.3
12/12/202487.3
11/12/202486.9
09/12/202485.2
06/12/202485.2
04/12/202485.5
03/12/202485.5
02/12/202485.3
01/12/202485.8
30/11/202485.8
29/11/202485.8
28/11/202485.4
27/11/202485.3
26/11/202485.2
25/11/202486.6
23/11/202487
22/11/202487
21/11/202486.2
20/11/202485.7
19/11/202485
18/11/202484
16/11/202483.5
15/11/202483.5
14/11/202483.5
13/11/202484
12/11/202484
11/11/202485.4
09/11/202485.8
08/11/202486
07/11/202485.5
06/11/202489
05/11/202489
04/11/202489
01/11/202489.5
31/10/202490
30/10/202490
29/10/202489
28/10/202489
27/10/202489
26/10/202489
25/10/202489
24/10/202489
23/10/202489
22/10/202489
21/10/202488
19/10/202486
18/10/202486
17/10/202486
16/10/202486
15/10/202485
14/10/202485
13/10/202484.5
12/10/202484.5
11/10/202484.5
10/10/202484.5
09/10/202485
08/10/202485
04/10/202484
03/10/202484
02/10/202484
01/10/202484
27/09/202483.5
26/09/202483.5
25/09/202483.5
24/09/202483.5
23/09/202482
21/09/202482
20/09/202482
19/09/202481.8
17/09/202482
16/09/202480.5
13/09/202480.5
12/09/202480.5
11/09/202480.5
10/09/202480.5
09/09/202480.5
05/09/202480.5
04/09/202481
31/08/202481
29/08/202481
28/08/202481
27/08/202481
26/08/202481
24/08/202481
23/08/202481
21/08/202481
20/08/202481
19/08/202480
17/08/202480
16/08/202480
15/08/202480
13/08/202480
12/08/202478.5
10/08/202478.5
09/08/202478.5
07/08/202479
06/08/202479
05/08/202479.8
03/08/202479.8
02/08/202479.8
01/08/202479.8
31/07/202479
30/07/202479
29/07/202479.5
27/07/202479.5
26/07/202479.5
25/07/202479.5
24/07/202479.5
23/07/202479.5
22/07/202480
20/07/202480
19/07/202480
18/07/202480
17/07/202476.98
16/07/202476.98
12/07/202476.98
11/07/202476.98
10/07/202476.98
09/07/202476.98
08/07/202476.98
06/07/202476.98
04/07/202476.98
03/07/202476.98
02/07/202476.98
28/06/202476.98
27/06/202476.98
26/06/202476.98
24/06/202476.98
22/06/202476.98
21/06/202476.98
20/06/202476.98
19/06/202476.98
17/06/202476.98
15/06/202476.98
14/06/202476.98
13/06/202476.98
12/06/202476.98
11/06/202476.98
08/06/202476.98
07/06/202476.98
06/06/202476.98
05/06/202477.98
04/06/202478.98
03/06/202479.98
01/06/202483
31/05/202487.5
30/05/202488.8
29/05/202490.3
28/05/202490.5
27/05/202489.9
24/05/202489.5
23/05/202490
22/05/202490.9
21/05/202490.7
20/05/202491
18/05/202490.4
17/05/202490
16/05/202490
15/05/202490.2
14/05/202489
13/05/202490
11/05/202491.3
10/05/202492.4
09/05/202489.1
08/05/202487.5
07/05/202487.5
06/05/202486.5
04/05/202485.9
03/05/202485.8
02/05/202485.1
26/04/202485.2
25/04/202484.3
24/04/202484.5
23/04/202483.3
22/04/202483.5
20/04/202484
19/04/202483.8
18/04/202484.1
17/04/202484.1
16/04/202483.7
15/04/202484.1
13/04/202483.1
12/04/202484.5
11/04/202484.2
10/04/202484.4
09/04/202484.8
08/04/202482.4
06/04/202481.9
05/04/202481.5
04/04/202481.3
03/04/202481.1
02/04/202481.3
01/04/202481.1
30/03/202480.8
29/03/202481
28/03/202481
27/03/202480.9
26/03/202480.3
25/03/202479.9
23/03/202480.3
22/03/202480
21/03/202480.8
20/03/202481.4
19/03/202481.5
18/03/202481.4
16/03/202481.7
15/03/202481.7
14/03/202481.5
13/03/202480.7
12/03/202482.5
11/03/202482.2
09/03/202482
08/03/202481.9
07/03/202481.8
06/03/202481
05/03/202480.8
04/03/202480.4
02/03/202480.3
01/03/202479.8
29/02/202479.5
28/02/202479.3
27/02/202478.9
26/02/202479
24/02/202478.8
23/02/202478.5
22/02/202478.7
21/02/202478
20/02/202478.2
19/02/202478
18/02/202478.4
17/02/202478.6
16/02/202478.4
15/02/202478.8
07/02/202478.9
06/02/202478.5
05/02/202478.4
03/02/202478.1
02/02/202478.5
01/02/202478.3
31/01/202477.9
30/01/202477.4
29/01/202476.8
27/01/202476.7
26/01/202476.8
25/01/202476.5
24/01/202476.7
23/01/202476.5
22/01/202476
20/01/202476.7
19/01/202476.8
18/01/202476.5
17/01/202476.2
16/01/202476.5
15/01/202476.5
13/01/202477
12/01/202476
11/01/202475.3
10/01/202474.5
09/01/202474.5
08/01/202474
06/01/202475
05/01/202475
04/01/202475
03/01/202475.5
02/01/202475
30/12/202374
29/12/202376
28/12/202377.5
27/12/202379.5
26/12/202379.2
25/12/202378.4
23/12/202376.9
22/12/202376.8
21/12/202375.8
20/12/202375.6
19/12/202374.9
18/12/202374.4
16/12/202374.35
15/12/202374.5
14/12/202374.3
13/12/202373.8
12/12/202373.6
11/12/202373.75
09/12/202374
08/12/202374.1
07/12/202374.1
06/12/202374.2
05/12/202374.4
04/12/202374.2
02/12/202374
01/12/202373.5
30/11/202373.6
29/11/202373.6
28/11/202373.5
27/11/202372.5
25/11/202372.3
24/11/202371.8
23/11/202371.6
22/11/202371.8
21/11/202371.2
20/11/202370.85
18/11/202370.75
17/11/202370.8
16/11/202370.55
15/11/202370.6
14/11/202370.35
13/11/202370.3
10/11/202370.3
09/11/202370.1
08/11/202370.3
07/11/202369.9
06/11/202369.8
04/11/202370.05
03/11/202370.35
02/11/202370.65
01/11/202370.75
31/10/202370.8
24/10/202370.55
23/10/202370.8
20/10/202370.95
19/10/202370.45
18/10/202370.2
17/10/202370.2
16/10/202370.4
14/10/202371
13/10/202370.15
12/10/202370.25
11/10/202369.85
10/10/202369.75
09/10/202369.6
07/10/202369.15
06/10/202369.1
05/10/202369
04/10/202368.95
03/10/202368.9
02/10/202369
29/09/202368.8
28/09/202368.85
27/09/202368.8
26/09/202368.8
25/09/202368.95
23/09/202369.15
22/09/202369.05
21/09/202369.05
20/09/202369.2
19/09/202369.15
18/09/202369.05
16/09/202368.95
15/09/202368.7
14/09/202368.5
13/09/202368.65
12/09/202368.75
11/09/202368.9
09/09/202368.8
08/09/202368.75
07/09/202368.65
06/09/202368.4
05/09/202368.35
01/09/202368.25
31/08/202368.25
30/08/202368.1
29/08/202368.15
28/08/202368.1
26/08/202368.05
25/08/202367.95
24/08/202367.95
23/08/202367.9
22/08/202367.65
21/08/202367.55
19/08/202367.7
18/08/202367.65
17/08/202367.6
16/08/202367.55
15/08/202367.6
14/08/202367.5
12/08/202367.5
11/08/202367.5
10/08/202367.3
09/08/202367.25
08/08/202367.3
07/08/202367.4
05/08/202367.3
04/08/202367.2
03/08/202367.2
02/08/202367.2
01/08/202367.35
31/07/202367.25
29/07/202367.25
28/07/202367.25
27/07/202367.35
26/07/202367.2
25/07/202367.25
24/07/202367.2
22/07/202367.1
21/07/202367.05
20/07/202367.2
19/07/202367.2
17/07/202367.2
15/07/202367.2
14/07/202367.25
13/07/202367.35
12/07/202367.2
11/07/202367.2
10/07/202367.1
08/07/202367.15
07/07/202367.05
06/07/202367.05
05/07/202366.95
04/07/202367.1
03/07/202367
01/07/202367.05
30/06/202366.95
29/06/202367.05
28/06/202367
27/06/202366.95
26/06/202367
24/06/202367.1
23/06/202367.05
22/06/202367.05
21/06/202367
20/06/202367.1
19/06/202367.05
17/06/202367.1
16/06/202367.15
15/06/202367.15
14/06/202367.15
13/06/202367.1
12/06/202367.1
10/06/202367.15
09/06/202367.1
08/06/202367
07/06/202367.05
06/06/202367
05/06/202367.15
03/06/202367.05
02/06/202367.05
01/06/202367
31/05/202367.05
30/05/202367
29/05/202367
27/05/202367.05
26/05/202367.05
25/05/202367.1
24/05/202367.1
23/05/202367.15
22/05/202367.2
20/05/202367.4
19/05/202367.25
18/05/202367.15
17/05/202367.1
16/05/202367.15
15/05/202367.25
13/05/202367.25
12/05/202367.15
11/05/202367.25
10/05/202367.1
09/05/202367.2
08/05/202367.1
06/05/202367.05
05/05/202367.1
04/05/202367.2
03/05/202367.15
28/04/202367.2
27/04/202367.15
26/04/202367.15
25/04/202367.05
24/04/202367
22/04/202367.05
21/04/202366.95
20/04/202367
19/04/202366.95
18/04/202367.1
17/04/202367.2
15/04/202367
14/04/202367.1
13/04/202367.1
12/04/202367
11/04/202367
10/04/202367.05
08/04/202367.1
07/04/202367.05
06/04/202367.1
05/04/202367.15
04/04/202367.05
03/04/202367.05
01/04/202366.95
31/03/202367.05
30/03/202367
29/03/202367.15
28/03/202367.15
27/03/202367.35
25/03/202367.3
24/03/202367.5
23/03/202367.5
22/03/202367.15
21/03/202367.3
20/03/202367.6
18/03/202367.5
17/03/202367.15
16/03/202367
15/03/202366.65
14/03/202366.85
13/03/202367
11/03/202366.8
10/03/202366.55
09/03/202366.55
08/03/202366.55
07/03/202366.7
06/03/202366.85
04/03/202366.9
03/03/202366.8
02/03/202366.85
28/02/202366.8
27/02/202366.75
25/02/202366.9
24/02/202367
23/02/202367
22/02/202367.1
21/02/202367
20/02/202367.1
18/02/202367.1
17/02/202367.05
16/02/202367.15
15/02/202367.2
14/02/202367.4
13/02/202367.25
11/02/202367.4
10/02/202367.3
09/02/202367.35
08/02/202367.5
07/02/202367.35
06/02/202367.2
04/02/202367.4
03/02/202367.5
02/02/202367.8
01/02/202367.4
31/01/202367.6
30/01/202367.4
29/01/202368.2
28/01/202368.4
27/01/202368.5
19/01/202367.9
18/01/202367.6
17/01/202367.5
16/01/202367.2
14/01/202367.4
13/01/202367.3
12/01/202367
11/01/202366.95
10/01/202366.9
09/01/202366.8
07/01/202367.25
06/01/202367.1
05/01/202367
04/01/202367.3
03/01/202367.1
31/12/202267
30/12/202266.7
29/12/202266.7
28/12/202266.7
27/12/202266.6
26/12/202266.9
24/12/202266.95
23/12/202266.9
22/12/202266.9
21/12/202266.8
20/12/202267.2
19/12/202267
17/12/202267
16/12/202266.9
15/12/202266.8
14/12/202267
13/12/202266.9
12/12/202267.2
10/12/202267.25
09/12/202267.1
08/12/202267.15
07/12/202266.9
06/12/202267.15
05/12/202267.05
03/12/202266.95
02/12/202267
01/12/202267.15
30/11/202267.3
29/11/202267.3
28/11/202267.45
26/11/202267.6
25/11/202267.7
24/11/202267.6
23/11/202267.5
22/11/202267.5
21/11/202267.5
19/11/202267.6
18/11/202267.6
17/11/202267.7
16/11/202267.7
15/11/202267.7
14/11/202267.5
12/11/202267.6
11/11/202267.6
10/11/202267.3
09/11/202267.5
08/11/202267.2
07/11/202267.3
05/11/202267.7
04/11/202267.3
03/11/202267
02/11/202267.2
01/11/202267.1
31/10/202267
29/10/202267.1
28/10/202267.1
27/10/202267.2
26/10/202267.4
25/10/202267.2
24/10/202267.3
22/10/202267.5
21/10/202267.3
20/10/202267.2
19/10/202267
18/10/202267.1
17/10/202267
15/10/202266.9
14/10/202267.2
13/10/202267
12/10/202266.9
11/10/202266.9
10/10/202267.2
08/10/202266.5
07/10/202265.9
06/10/202265.7
05/10/202266.4
04/10/202266.4
03/10/202266.2
01/10/202266.4
30/09/202266.4
29/09/202265.55
28/09/202265.2
27/09/202265.6
26/09/202266.4
24/09/202266.6
23/09/202266.6
22/09/202266.6
21/09/202266.75
20/09/202266.65
19/09/202266.55
17/09/202266.65
16/09/202266.55
15/09/202266.75
14/09/202266.9
13/09/202267.05
12/09/202267
10/09/202266.95
09/09/202267
08/09/202266.95
07/09/202266.8
06/09/202266.8
05/09/202266.7
03/09/202266.7
01/09/202266.65
31/08/202266.65
30/08/202266.7
29/08/202266.55
27/08/202266.8
26/08/202266.9
25/08/202266.85
24/08/202267.1
23/08/202267.05
22/08/202267
20/08/202267.2
19/08/202267.2
18/08/202267.2
17/08/202267.2
16/08/202267
15/08/202267.1
13/08/202267.6
12/08/202267.3
11/08/202267.2
10/08/202267
09/08/202267.2
08/08/202267.3
06/08/202267.3
05/08/202267.6
04/08/202267.4
03/08/202267
02/08/202268.4
01/08/202267.8
30/07/202267.1
29/07/202266.7
28/07/202266
27/07/202266.1
26/07/202266
25/07/202266.5
23/07/202266.2
22/07/202266.4
21/07/202265.2
20/07/202266.5
19/07/202265.3
18/07/202264.5
16/07/202267.95
15/07/202267.95
14/07/202268.2
13/07/202268.2
12/07/202268.25
11/07/202268.2
09/07/202268.55
08/07/202268.6
07/07/202268.45
25/06/202268.65
24/06/202268.6
23/06/202268.7
22/06/202268.55
21/06/202268.65
20/06/202268.65
18/06/202268.65
17/06/202268.75
16/06/202268.6
15/06/202268.45
14/06/202268.4
13/06/202268.65
11/06/202269.65
10/06/202269.45
09/06/202269.7
08/06/202269.6
07/06/202269.6
06/06/202269.5
04/06/202269.65
03/06/202269.7
02/06/202269.45
01/06/202269.3
31/05/202269.3
30/05/202269.3
28/05/202269.5
27/05/202269.55
26/05/202269.3
25/05/202269.1
24/05/202269.9
23/05/202269.95
21/05/202269.85
20/05/202269.8
19/05/202269.25
18/05/202269.25
17/05/202269.25
16/05/202269.25
14/05/202269.5
13/05/202269.8
12/05/202270.3
11/05/202270.2
10/05/202270.15
09/05/202270.3
06/05/202270.45
05/05/202270.35
04/05/202270.1
03/05/202269.95
29/04/202270.35
28/04/202269.9
27/04/202270.05
26/04/202270.15
25/04/202270.25
23/04/202270.35
22/04/202270.5
21/04/202270.4
20/04/202270.2
19/04/202270.75
18/04/202271
16/04/202269.85
15/04/202269.7
14/04/202269.55
13/04/202269.8
12/04/202269.5
09/04/202269.45
08/04/202269.05
07/04/202268.85
06/04/202268.8
05/04/202268.85
04/04/202269
02/04/202269.05
01/04/202269.1
31/03/202268.85
30/03/202268.7
29/03/202269.1
28/03/202269.3
26/03/202269.45
25/03/202269.25
24/03/202268.9
23/03/202268.8
22/03/202268.75
21/03/202268.7
19/03/202268.9
18/03/202269.1
17/03/202268.7
16/03/202268.2
15/03/202268.7
14/03/202269
12/03/202269.8
11/03/202270.2
10/03/202269.6
09/03/202270.2
08/03/202272
07/03/202273.5
06/03/202269
05/03/202269.3
04/03/202267.7
03/03/202267.35
02/03/202267.4
01/03/202266.4
28/02/202265.95
26/02/202265.75
25/02/202265.8
24/02/202265.65
23/02/202263.9
22/02/202263.6
21/02/202263.4
19/02/202263.25
18/02/202263.2
17/02/202263.15
16/02/202262.9
15/02/202262.95
14/02/202262.95
12/02/202262.7
11/02/202262.35
10/02/202262.2
09/02/202262.15
08/02/202262.5
07/02/202263.45
28/01/202262.5
27/01/202262.55
26/01/202262.45
25/01/202262.55
24/01/202262.1
22/01/202261.93
21/01/202261.75
20/01/202261.7
19/01/202261.75
18/01/202261.7
17/01/202261.7
15/01/202261.7
14/01/202261.7
13/01/202261.7
12/01/202261.6
11/01/202261.65
10/01/202261.5
08/01/202261.75
07/01/202261.6
06/01/202261.45
05/01/202261.7
04/01/202261.6
03/01/202261.6
31/12/202161.65
30/12/202161.3
29/12/202161.3
28/12/202161.5
27/12/202161.55
25/12/202161.6
24/12/202161.55
23/12/202161.6
22/12/202161.55
21/12/202161.55
20/12/202161.7
18/12/202161.6
17/12/202161.75
16/12/202161.55
15/12/202161.4
14/12/202161.6
13/12/202161.55
11/12/202161.4
10/12/202161.25
09/12/202161.25
08/12/202161.1
07/12/202161.35
06/12/202161.5
05/12/202161.1
04/12/202161.1
03/12/202160.85
02/12/202160.7
01/12/202160.65
30/11/202160.7
29/11/202160.65
27/11/202160.85
26/11/202161.05
25/11/202160.15
24/11/202160.1
23/11/202160.05
22/11/202160
20/11/202160.5
19/11/202160.8
18/11/202161.75
17/11/202161.8
16/11/202161.8
15/11/202160.8
13/11/202160.85
12/11/202160.7
11/11/202160
10/11/202159.4
09/11/202159.3
08/11/202159
06/11/202158.75
05/11/202158.75
04/11/202158.5
03/11/202158.6
02/11/202158.55
01/11/202158.3
30/10/202158.45
29/10/202158.5
28/10/202158.5
27/10/202158.7
26/10/202158.6
25/10/202158.25
23/10/202158.25
22/10/202158.2
21/10/202158.1
20/10/202158.05
19/10/202158
18/10/202157.8
16/10/202157.7
15/10/202157.8
14/10/202158
13/10/202158.05
12/10/202158.05
11/10/202157.95
09/10/202157.95
08/10/202157.85
07/10/202157.85
06/10/202157.45
05/10/202157.45
04/10/202157.4
02/10/202157.15
01/10/202157.2
30/09/202156.85
29/09/202156.95
28/09/202157.1
27/09/202157
25/09/202157
24/09/202157.05
23/09/202157.35
22/09/202157.15
21/09/202157.1
20/09/202156.8
17/09/202156.65
16/09/202157.2
15/09/202157.35
14/09/202157.25
11/09/202157.3
10/09/202157.3
09/09/202157.25
08/09/202157.2
04/09/202157.45
03/09/202157.35
31/08/202157.4
30/08/202157.3
28/08/202157.15
27/08/202157.1
26/08/202157
25/08/202157.15
24/08/202157.2
23/08/202157.1
20/08/202157.15
19/08/202157.25
17/08/202157.35
14/08/202157.25
13/08/202157.1
12/08/202157.1
11/08/202156.9
10/08/202156.95
09/08/202156.9
07/08/202157
06/08/202157.25
05/08/202157.25
04/08/202157.35
03/08/202157.3
02/08/202157.2
31/07/202157.25
30/07/202157.4
29/07/202157.35
28/07/202157.2
27/07/202157.3
26/07/202157.45
24/07/202157.45
23/07/202157.5
22/07/202157.45
21/07/202157.45
20/07/202157.55
19/07/202157.55
17/07/202157.5
16/07/202157.5
15/07/202157.6
14/07/202157.4
13/07/202157.35
12/07/202157.35
10/07/202157.5
09/07/202157.5
08/07/202157.55
07/07/202157.45
06/07/202157.4
05/07/202157.35
03/07/202157.2
02/07/202157.15
01/07/202156.9
30/06/202156.85
29/06/202156.9
28/06/202157
26/06/202157.1
25/06/202157.05
24/06/202157.05
23/06/202157.1
22/06/202157
21/06/202156.95
19/06/202156.8
18/06/202156.8
17/06/202156.85
16/06/202157.25
15/06/202157.2
14/06/202157.15
12/06/202157.3
11/06/202157.5
10/06/202157.3
09/06/202157.25
08/06/202157.35
07/06/202157.2
05/06/202157.45
04/06/202157.25
03/06/202157.35
02/06/202157.55
01/06/202157.65
31/05/202157.4
29/05/202156.87
28/05/202156.7
27/05/202156.54
26/05/202156.55
25/05/202156.42
24/05/202156.4
22/05/202156.48
21/05/202156.43
20/05/202156.33
19/05/202156.25
18/05/202156.43
17/05/202156.37
15/05/202156.37
14/05/202156.25
13/05/202156.07
12/05/202156.13
11/05/202156.23
10/05/202156.3
08/05/202156.18
07/05/202155.97
06/05/202155.7
05/05/202155.66
04/05/202155.65
03/05/202155.75
29/04/202155.65
28/04/202155.65
27/04/202155.65
26/04/202155.5
24/04/202155.6
23/04/202155.75
16/04/202155.45
15/04/202155.3
14/04/202155.3
13/04/202155.2
12/04/202155.25
10/04/202155.25
09/04/202155.25
08/04/202155.25
07/04/202155.25
06/04/202155.25
05/04/202155.1
03/04/202155.42
02/04/202155.35
01/04/202154.9
31/03/202154.5
30/03/202154.85
29/03/202155.17
27/03/202155.4
26/03/202155.3
25/03/202155.48
24/03/202155.5
23/03/202155.6
22/03/202155.45
20/03/202155.65
19/03/202155.5
18/03/202155.5
17/03/202155.65
16/03/202155.65
15/03/202155.7
13/03/202155.85
12/03/202155.6
11/03/202155.8
10/03/202155.38
09/03/202155.15
08/03/202155.5
06/03/202155.6
05/03/202155.5
04/03/202156
03/03/202156
02/03/202156.1
01/03/202156.25
27/02/202156.2
26/02/202156.35
25/02/202156.45
24/02/202156.5
23/02/202156.6
22/02/202156.3
21/02/202156.3
20/02/202156.3
19/02/202156.3
18/02/202156.5
17/02/202156.9
09/02/202157.35
08/02/202157.05
06/02/202156.9
05/02/202156.9
04/02/202156.75
03/02/202156.85
02/02/202156.85
01/02/202157.1
30/01/202156.75
29/01/202156.75
28/01/202156.65
27/01/202156.65
26/01/202156.6
25/01/202156.55
23/01/202156.4
22/01/202156.45
21/01/202156.55
20/01/202156.6
19/01/202156.4
18/01/202156.45
16/01/202156.4
15/01/202156.6
14/01/202156.45
13/01/202156.5
12/01/202156.65
11/01/202156.45
09/01/202156
08/01/202156.35
07/01/202156.8
06/01/202157.3
05/01/202157.15
04/01/202156.8
02/01/202156.15
31/12/202056.1
30/12/202055.9
29/12/202055.9
28/12/202055.75
25/12/202055.8
24/12/202055.8
23/12/202055.6
22/12/202055.55
21/12/202055.8
18/12/202055.5
17/12/202055.55
16/12/202055.4
15/12/202055.25
14/12/202055.1
12/12/202055.25
11/12/202055.25
10/12/202055.05
09/12/202055.3
08/12/202055.5
07/12/202055.2
05/12/202055.25
04/12/202055.35
03/12/202055.5
02/12/202055.1
01/12/202054.3
30/11/202053.75
28/11/202054.55
27/11/202054.9
26/11/202055
25/11/202054.8
24/11/202055.45
23/11/202056.07
21/11/202056.2
20/11/202056.15
19/11/202056.1
18/11/202056.3
17/11/202056.3
16/11/202056.4
14/11/202056.4
13/11/202056.35
12/11/202056.35
11/11/202056.43
10/11/202056.35
09/11/202057
07/11/202056.8
06/11/202056.75
05/11/202056.55
04/11/202056.35
03/11/202056.7
02/11/202056.6
31/10/202056.45
30/10/202056.35
29/10/202056.3
28/10/202056.4
27/10/202056.35
26/10/202056.35
24/10/202056.35
23/10/202056.4
22/10/202056.45
21/10/202056.45
20/10/202056.4
19/10/202056.4
17/10/202056.27
16/10/202056.3
15/10/202056.2
14/10/202056.3
13/10/202056.5
12/10/202056.4
10/10/202056.45
09/10/202056.3
08/10/202056.15
07/10/202056.2
06/10/202056.35
05/10/202056.35
03/10/202056.45
02/10/202056.55
01/10/202056.05
30/09/202055.6
29/09/202055.55
28/09/202055.3
26/09/202055.6
25/09/202055.65
24/09/202055
23/09/202055.85
22/09/202056.15
21/09/202056.55
19/09/202056.5
18/09/202056.55
17/09/202056.5
16/09/202056.75
15/09/202056.7
14/09/202056.5
12/09/202056.55
11/09/202056.65
10/09/202056.75
09/09/202056.45
08/09/202056.4
07/09/202056.5
05/09/202056.7
04/09/202056.8
03/09/202056.8
01/09/202057.7
31/08/202057.4
29/08/202056.9
28/08/202056.75
27/08/202056.3
26/08/202056
25/08/202056.15
24/08/202056.55
21/08/202056.75
20/08/202056.45
19/08/202056.95
18/08/202058.15
17/08/202056.5
15/08/202056.18
14/08/202056.17
13/08/202055.78
12/08/202056.38
11/08/202055.48
10/08/202058.28
08/08/202060.3
07/08/202062.4
06/08/202061.4
05/08/202059.1
04/08/202057.98
03/08/202057.9
01/08/202057.93
31/07/202057.98
30/07/202057.8
29/07/202057.7
28/07/202057.4
27/07/202056.9
25/07/202055
24/07/202055.3
23/07/202054.8
22/07/202053.05
21/07/202051.5
20/07/202050.93
18/07/202050.78
17/07/202050.69
16/07/202050.69
15/07/202050.67
14/07/202050.53
13/07/202050.6
11/07/202050.6
10/07/202050.7
09/07/202050.8
08/07/202050.35
07/07/202050.15
06/07/202050.02
04/07/202049.88
03/07/202049.85
02/07/202049.64
01/07/202049.85
30/06/202049.39
29/06/202049.32
27/06/202049.27
26/06/202049.2
25/06/202049.2
24/06/202049.24
23/06/202049.03
22/06/202048.9
20/06/202048.85
19/06/202048.72
18/06/202048.61
17/06/202048.6
16/06/202048.67
15/06/202048.72
13/06/202048.77
12/06/202048.8
11/06/202048.8
10/06/202048.77
09/06/202048.72
08/06/202048.7
06/06/202048.65
05/06/202048.82
04/06/202048.8
03/06/202048.83
02/06/202048.97
01/06/202049
30/05/202048.9
29/05/202048.87
28/05/202048.8
27/05/202048.7
26/05/202048.85
25/05/202048.9
23/05/202048.9
22/05/202048.95
21/05/202048.95
20/05/202049.1
19/05/202049.03
18/05/202049.4
16/05/202048.75
15/05/202048.67
14/05/202048.55
13/05/202048.4
12/05/202048.67
11/05/202048.25
09/05/202048.25
08/05/202048.4
07/05/202048.25
06/05/202048.45
05/05/202048.45
04/05/202048.5
29/04/202048.5
28/04/202048.6
27/04/202048.55
25/04/202048.55
24/04/202048.5
23/04/202048.45
22/04/202048.15
21/04/202048.15
20/04/202048
17/04/202048.25
16/04/202048.35
15/04/202048.3
14/04/202048.55
13/04/202048.4
10/04/202048.25
09/04/202048.1
08/04/202048
07/04/202048.1
06/04/202048.1
03/04/202048.05
02/04/202048.05
01/04/202048.05
31/03/202048.2
30/03/202048.35
28/03/202047.9
27/03/202047.75
26/03/202047.45
25/03/202047.35
24/03/202047.2
23/03/202046.5
21/03/202046.55
20/03/202046.65
19/03/202046.6
13/03/202047
12/03/202047.5
11/03/202047.45
10/03/202047.55
09/03/202047.85
07/03/202047.3
06/03/202047.3
05/03/202046.95
04/03/202047
03/03/202046.4
02/03/202046.45
29/02/202045.8
28/02/202046.5
27/02/202046.7
26/02/202046.95
25/02/202047.4
24/02/202049
22/02/202046.05
21/02/202045.65
20/02/202045
19/02/202045.05
18/02/202044.63
17/02/202044.45
15/02/202044.4
14/02/202044.25
13/02/202044.3
12/02/202044.2
11/02/202044.2
10/02/202044.35
08/02/202044.2
07/02/202044
06/02/202043.95
05/02/202043.9
04/02/202043.95
03/02/202044.5
02/02/202044.85
01/02/202044.95
31/01/202044.65
30/01/202044.6
22/01/202043.75
21/01/202043.85
20/01/202043.85
18/01/202043.55
17/01/202043.45
16/01/202043.35
15/01/202043.3
14/01/202043.25
13/01/202043.3
11/01/202043.65
10/01/202043.35
09/01/202043.45
08/01/202044.5
07/01/202044
06/01/202044.45
04/01/202043.3
03/01/202043.03
02/01/202042.64
31/12/201942.75
30/12/201942.53
28/12/201942.45
27/12/201942.37
26/12/201942.2
25/12/201942.12
24/12/201941.89
23/12/201941.74
21/12/201941.65
20/12/201941.63
19/12/201941.58
18/12/201941.64
17/12/201941.63
16/12/201941.6
14/12/201941.53
13/12/201941.52
12/12/201941.53
11/12/201941.44
10/12/201941.45
09/12/201941.42
07/12/201941.45
06/12/201941.55
05/12/201941.58
04/12/201941.58
03/12/201941.44
02/12/201941.35
30/11/201941.47
29/11/201941.4
28/11/201941.33
27/11/201941.4
26/11/201941.4
25/11/201941.4
23/11/201941.52
22/11/201941.62
21/11/201941.63
20/11/201941.64
19/11/201941.48
18/11/201941.41
16/11/201941.52
15/11/201941.48
14/11/201941.5
13/11/201941.42
12/11/201941.34
11/11/201941.56
09/11/201941.54
08/11/201941.65
07/11/201941.87
06/11/201941.84
05/11/201941.98
04/11/201942.05
02/11/201942.16
01/11/201942.14
31/10/201941.96
30/10/201941.81
29/10/201941.91
28/10/201941.98
26/10/201941.95
25/10/201941.93
24/10/201941.76
23/10/201941.82
22/10/201941.72
21/10/201941.77
19/10/201941.75
18/10/201941.75
17/10/201941.7
16/10/201941.69
15/10/201941.74
14/10/201941.83
12/10/201941.8
11/10/201942.02
10/10/201942.05
09/10/201942.04
08/10/201941.85
07/10/201941.95
05/10/201942.05
04/10/201942.05
03/10/201941.95
02/10/201941.55
01/10/201941.25
30/09/201941.8
28/09/201942
27/09/201942
26/09/201942.25
25/09/201942.6
24/09/201942.35
23/09/201942.28
21/09/201942.2
20/09/201941.95
19/09/201941.95
18/09/201941.95
17/09/201941.85
16/09/201941.95
14/09/201941.9
13/09/201942.15
12/09/201941.95
11/09/201941.7
10/09/201941.8
09/09/201942.1
07/09/201942.45
06/09/201942.45
05/09/201942.9
04/09/201942.75
03/09/201942.65
31/08/201942.6
30/08/201942.65
29/08/201942.9
28/08/201942.8
27/08/201942.7
26/08/201942.8
24/08/201942.4
23/08/201941.75
22/08/201941.73
21/08/201941.6
20/08/201941.75
19/08/201941.65
17/08/201941.9
16/08/201941.85
15/08/201942
14/08/201941.65
13/08/201942.2
12/08/201941.7
10/08/201941.85
09/08/201942.05
08/08/201942.25
07/08/201941.6
06/08/201940.8
05/08/201940.55
03/08/201939.95
02/08/201939.9
01/08/201939.44
31/07/201939.8
30/07/201939.73
29/07/201939.62
27/07/201939.67
26/07/201939.62
25/07/201939.8
24/07/201939.74
23/07/201939.6
22/07/201939.75
20/07/201939.7
19/07/201939.9
18/07/201939.42
17/07/201939.15
16/07/201939.25
15/07/201939.3
13/07/201939.25
12/07/201939.15
11/07/201939.35
10/07/201938.9
09/07/201938.75
08/07/201939.05
06/07/201938.8
05/07/201939.1
04/07/201939
03/07/201939.15
02/07/201938.45
01/07/201938.35
29/06/201938.9
28/06/201938.9
27/06/201938.7
26/06/201939.05
25/06/201939.4
24/06/201938.85
22/06/201938.85
21/06/201938.65
20/06/201938.43
19/06/201937.6
18/06/201937.7
17/06/201937.5
15/06/201937.6
14/06/201937.8
13/06/201937.4
12/06/201937.4
11/06/201937.11
10/06/201937.25
08/06/201937.45
07/06/201937.2
06/06/201937.2
05/06/201937.15
04/06/201937.02
03/06/201936.81
01/06/201936.7
31/05/201936.5
30/05/201936.34
29/05/201936.36
28/05/201936.4
27/05/201936.45
25/05/201936.45
24/05/201936.42
23/05/201936.33
22/05/201936.3
21/05/201936.32
20/05/201936.37
18/05/201936.43
17/05/201936.47
16/05/201936.51
15/05/201936.51
14/05/201936.55
13/05/201936.37
11/05/201936.43
10/05/201936.41
09/05/201936.35
08/05/201936.37
07/05/201936.33
06/05/201936.37
04/05/201936.35
03/05/201936.24
02/05/201936.27
27/04/201936.5
26/04/201936.42
25/04/201936.35
24/04/201936.27
23/04/201936.31
22/04/201936.35
20/04/201936.38
19/04/201936.35
18/04/201936.36
17/04/201936.35
16/04/201936.44
13/04/201936.49
12/04/201936.49
11/04/201936.57
10/04/201936.56
09/04/201936.52
08/04/201936.52
06/04/201936.48
05/04/201936.48
04/04/201936.5
03/04/201936.49
02/04/201936.49
01/04/201936.53
30/03/201936.55
29/03/201936.52
28/03/201936.73
27/03/201936.77
26/03/201936.79
25/03/201936.78
23/03/201936.74
22/03/201936.7
21/03/201936.8
20/03/201936.66
19/03/201936.67
18/03/201936.65
16/03/201936.63
15/03/201936.65
14/03/201936.67
13/03/201936.73
12/03/201936.63
11/03/201936.65
09/03/201936.68
08/03/201936.64
07/03/201936.62
06/03/201936.61
05/03/201936.6
04/03/201936.6
02/03/201936.68
01/03/201936.86
28/02/201937
27/02/201937.05
26/02/201937.06
25/02/201937.07
23/02/201937.1
22/02/201937.1
21/02/201937.13
20/02/201937.15
19/02/201937
18/02/201937
16/02/201936.98
15/02/201936.88
14/02/201937
13/02/201937.02
12/02/201937.15
11/02/201937.13
01/02/201937.1
31/01/201937.1
30/01/201936.92
29/01/201936.85
28/01/201936.78
26/01/201936.83
25/01/201936.66
24/01/201936.54
23/01/201936.55
22/01/201936.53
21/01/201936.59
19/01/201936.7
18/01/201936.74
17/01/201936.72
16/01/201936.65
15/01/201936.68
14/01/201936.71
12/01/201936.72
11/01/201936.73
10/01/201936.76
09/01/201936.67
08/01/201936.72
07/01/201936.81
05/01/201936.74
02/01/201936.58
31/12/201836.57
29/12/201836.55
28/12/201836.54
27/12/201836.45
26/12/201836.46
25/12/201836.41
24/12/201836.44
22/12/201836.42
21/12/201836.43
20/12/201836.4
19/12/201836.41
18/12/201836.42
17/12/201836.43
15/12/201836.44
14/12/201836.41
13/12/201836.38
12/12/201836.42
11/12/201836.47
10/12/201836.51
08/12/201836.49
07/12/201836.43
06/12/201836.42
05/12/201836.46
04/12/201836.49
03/12/201836.48
01/12/201836.48
30/11/201836.48
29/11/201836.5
28/11/201836.45
27/11/201836.48
26/11/201836.53
24/11/201836.54
23/11/201836.54
22/11/201836.57
21/11/201836.59
20/11/201836.62
19/11/201836.65
17/11/201836.68
16/11/201836.64
15/11/201836.58
14/11/201836.5
13/11/201836.48
12/11/201836.48
10/11/201836.5
09/11/201836.51
08/11/201836.53
07/11/201836.57
06/11/201836.54
05/11/201836.59
03/11/201836.6
02/11/201836.6
01/11/201836.56
31/10/201836.5
30/10/201836.52
29/10/201836.57
27/10/201836.62
26/10/201836.64
25/10/201836.6
24/10/201836.62
23/10/201836.66
22/10/201836.61
20/10/201836.63
19/10/201836.63
18/10/201836.63
17/10/201836.66
16/10/201836.63
15/10/201836.67
13/10/201836.61
12/10/201836.6
11/10/201836.53
10/10/201836.5
09/10/201836.5
08/10/201836.52
06/10/201836.54
05/10/201836.52
04/10/201836.52
03/10/201836.53
02/10/201836.51
01/10/201836.47
29/09/201836.5
28/09/201836.43
27/09/201836.5
26/09/201836.56
25/09/201836.56
24/09/201836.62
22/09/201836.67
21/09/201836.69
20/09/201836.66
19/09/201836.68
18/09/201836.68
17/09/201836.69
15/09/201836.68
14/09/201836.71
13/09/201836.71
12/09/201836.69
11/09/201836.7
10/09/201836.69
08/09/201836.74
07/09/201836.76
06/09/201836.77
05/09/201836.73
04/09/201836.72
01/09/201836.77
31/08/201836.73
30/08/201836.74
29/08/201836.73
28/08/201836.78
27/08/201836.8
25/08/201836.82
24/08/201836.75
23/08/201836.74
22/08/201836.76
21/08/201836.74
20/08/201836.77
18/08/201836.8
17/08/201836.73
16/08/201836.74
15/08/201836.72
14/08/201836.74
13/08/201836.77
11/08/201836.82
10/08/201836.79
09/08/201836.78
08/08/201836.81
07/08/201836.86
06/08/201836.83
04/08/201836.84
03/08/201836.79
02/08/201836.78
01/08/201836.84
31/07/201836.84
30/07/201836.89
28/07/201836.9
27/07/201836.88
26/07/201836.88
25/07/201836.95
24/07/201836.92
23/07/201836.9
21/07/201836.92
20/07/201836.83
19/07/201836.71
18/07/201836.77
17/07/201836.94
16/07/201836.96
14/07/201837.01
13/07/201837
12/07/201836.97
11/07/201837.01
10/07/201836.98
09/07/201837.02
07/07/201836.93
06/07/201836.93
05/07/201836.88
04/07/201836.87
03/07/201836.86
02/07/201836.88
30/06/201836.82
29/06/201836.78
28/06/201836.81
27/06/201836.86
26/06/201836.85
25/06/201836.92
23/06/201836.97
22/06/201836.97
21/06/201836.83
20/06/201836.92
19/06/201836.94
18/06/201836.92
16/06/201836.89
15/06/201836.97
14/06/201837
13/06/201836.97
12/06/201837.03
11/06/201836.96
09/06/201836.82
08/06/201836.77
07/06/201836.75
06/06/201836.72
05/06/201836.71
04/06/201836.7
02/06/201836.71
01/06/201836.72
31/05/201836.72
30/05/201836.7
29/05/201836.74
28/05/201836.69
26/05/201836.73
25/05/201836.75
24/05/201836.7
23/05/201836.7
22/05/201836.7
21/05/201836.69
19/05/201836.75
18/05/201836.68
17/05/201836.66
16/05/201836.68
15/05/201836.73
14/05/201836.81
12/05/201836.8
11/05/201836.83
10/05/201836.74
09/05/201836.72
08/05/201836.73
07/05/201836.73
05/05/201836.78
04/05/201836.75
03/05/201836.75
02/05/201836.72
28/04/201836.87
27/04/201836.82
26/04/201836.79
24/04/201836.84
23/04/201836.83
21/04/201836.93
20/04/201836.98
19/04/201837.09
18/04/201836.99
17/04/201837.02
14/04/201837.17
13/04/201836.96
12/04/201837.04
11/04/201836.91
10/04/201836.85
09/04/201836.8
07/04/201836.82
06/04/201836.78
05/04/201836.75
04/04/201836.92
03/04/201836.86
02/04/201836.8
31/03/201836.8
30/03/201836.82
29/03/201836.73
28/03/201836.9
27/03/201837.05
26/03/201837.02
24/03/201837.04
23/03/201836.89
22/03/201836.78
21/03/201836.7
20/03/201836.69
19/03/201836.67
17/03/201836.73
16/03/201836.75
15/03/201836.76
14/03/201836.76
13/03/201836.73
12/03/201836.76
10/03/201836.82
09/03/201836.77
08/03/201836.82
07/03/201836.84
06/03/201836.82
05/03/201836.86
03/03/201836.82
02/03/201836.77
01/03/201836.69
28/02/201836.7
27/02/201836.92
26/02/201836.95
25/02/201837.05
24/02/201836.98
23/02/201836.99
22/02/201837.01
21/02/201837.12
13/02/201837.12
12/02/201837.04
10/02/201836.93
09/02/201836.78
08/02/201836.7
07/02/201836.87
06/02/201836.92
05/02/201836.84
03/02/201836.88
02/02/201836.92
01/02/201836.87
31/01/201836.88
30/01/201836.89
29/01/201836.98
27/01/201837.1
26/01/201837.15
25/01/201837.16
24/01/201836.98
23/01/201836.88
22/01/201836.87
20/01/201836.85
19/01/201836.86
18/01/201836.77
17/01/201836.87
16/01/201836.87
15/01/201837
13/01/201836.95
12/01/201836.8
11/01/201836.65
10/01/201836.61
09/01/201836.6
08/01/201836.6
06/01/201836.68
05/01/201836.69
04/01/201836.64
03/01/201836.7
02/01/201836.75
01/01/201836.67
30/12/201736.44
29/12/201736.56
28/12/201736.59
27/12/201736.58
26/12/201736.54
25/12/201736.53
23/12/201736.57
22/12/201736.52
21/12/201736.48
20/12/201736.5
19/12/201736.54
18/12/201736.52
16/12/201736.52
15/12/201736.5
14/12/201736.5
13/12/201736.46
12/12/201736.5
11/12/201736.47
09/12/201736.4
08/12/201736.38
07/12/201736.45
06/12/201736.52
05/12/201736.52
04/12/201736.54
02/12/201736.56
01/12/201736.53
30/11/201736.51
29/11/201736.6
28/11/201736.58
27/11/201736.6
25/11/201736.6
24/11/201736.6
23/11/201736.6
22/11/201736.62
21/11/201736.6
20/11/201736.57
18/11/201736.63
17/11/201736.55
16/11/201736.56
15/11/201736.62
14/11/201736.55
13/11/201736.62
11/11/201736.61
10/11/201736.62
09/11/201736.65
08/11/201736.64
07/11/201736.63
06/11/201736.62
04/11/201736.58
03/11/201736.6
02/11/201736.62
01/11/201736.62
31/10/201736.58
30/10/201736.5
28/10/201736.54
27/10/201736.49
26/10/201736.47
25/10/201736.47
24/10/201736.5
23/10/201736.53
21/10/201736.54
20/10/201736.52
19/10/201736.52
18/10/201736.52
17/10/201736.55
16/10/201736.7
14/10/201736.73
13/10/201736.66
12/10/201736.69
11/10/201736.63
10/10/201736.64
09/10/201736.61
07/10/201736.61
06/10/201736.57
05/10/201736.6
04/10/201736.56
03/10/201736.45
02/10/201736.5
30/09/201736.6
29/09/201736.65
28/09/201736.55
27/09/201736.6
26/09/201736.72
25/09/201736.7
23/09/201736.73
22/09/201736.7
21/09/201736.68
20/09/201736.8
19/09/201736.76
18/09/201736.8
16/09/201736.8
15/09/201736.85
14/09/201736.7
13/09/201736.78
12/09/201736.74
11/09/201736.98
09/09/201737.16
08/09/201737.28
07/09/201737.05
06/09/201737.05
05/09/201736.78
04/09/201736.85
02/09/201736.65
01/09/201736.65
31/08/201736.56
30/08/201736.59
29/08/201736.73
28/08/201736.5
26/08/201736.48
25/08/201736.45
24/08/201736.42
23/08/201736.43
22/08/201736.45
21/08/201736.48
19/08/201736.5
18/08/201736.52
17/08/201736.45
16/08/201736.33
15/08/201736.39
14/08/201736.48
12/08/201736.55
11/08/201736.53
10/08/201736.44
09/08/201736.32
08/08/201736.3
07/08/201736.36
05/08/201736.35
04/08/201736.4
03/08/201736.35
02/08/201736.32
01/08/201736.32
31/07/201736.33
29/07/201736.36
28/07/201736.3
27/07/201736.35
26/07/201736.26
25/07/201736.33
24/07/201736.39
22/07/201736.43
21/07/201736.4
20/07/201736.36
19/07/201736.38
18/07/201736.41
17/07/201736.41
15/07/201736.4
14/07/201736.34
13/07/201736.36
12/07/201736.32
11/07/201736.26
10/07/201736.24
08/07/201736.27
07/07/201736.29
06/07/201736.29
05/07/201736.29
04/07/201736.25
03/07/201736.31
01/07/201736.38
30/06/201736.37
29/06/201736.36
28/06/201736.39
27/06/201736.38
26/06/201736.35
24/06/201736.47
23/06/201736.47
22/06/201736.37
21/06/201736.33
20/06/201736.34
19/06/201736.35
16/06/201736.36
15/06/201736.43
14/06/201736.44
13/06/201736.4
12/06/201736.44
10/06/201736.44
09/06/201736.47
08/06/201736.54
07/06/201736.59
06/06/201736.55
05/06/201736.53
03/06/201736.54
02/06/201736.42
01/06/201736.43
31/05/201736.4
30/05/201736.48
29/05/201736.53
27/05/201736.6
26/05/201736.58
25/05/201736.54
24/05/201736.51
23/05/201736.58
22/05/201736.6
20/05/201736.63
18/05/201736.7
17/05/201736.63
16/05/201736.6
15/05/201736.62
13/05/201736.62
12/05/201736.6
11/05/201736.53
10/05/201736.54
09/05/201736.6
08/05/201736.62
06/05/201736.63
05/05/201736.65
04/05/201736.54
03/05/201736.72
02/05/201736.88
29/04/201736.88
28/04/201736.85
27/04/201736.73
26/04/201736.73
25/04/201736.73
24/04/201736.76
22/04/201736.88
21/04/201736.85
20/04/201736.76
19/04/201736.8
18/04/201736.88
14/04/201737.04
13/04/201736.89
12/04/201736.72
11/04/201736.6
10/04/201736.6
08/04/201736.6
07/04/201736.6
05/04/201736.54
04/04/201736.58
03/04/201736.52
01/04/201736.55
31/03/201736.54
30/03/201736.6
29/03/201736.64
28/03/201736.64
27/03/201736.65
25/03/201736.66
24/03/201736.63
23/03/201736.65
22/03/201736.72
21/03/201736.65
20/03/201736.74
18/03/201736.76
17/03/201736.77
16/03/201736.8
15/03/201736.67
14/03/201736.65
13/03/201736.68
11/03/201736.65
10/03/201736.58
09/03/201736.61
08/03/201736.64
07/03/201736.74
06/03/201736.81
04/03/201736.88
03/03/201736.82
02/03/201736.92
01/03/201736.9
28/02/201736.91
27/02/201736.95
25/02/201737.02
24/02/201737.03
23/02/201736.92
22/02/201736.95
21/02/201736.93
20/02/201736.97
18/02/201736.99
17/02/201737.05
16/02/201737.07
15/02/201736.97
14/02/201736.96
13/02/201736.94
11/02/201737.1
10/02/201737.02
09/02/201737.27
08/02/201737.07
07/02/201736.95
06/02/201737.35
04/02/201737.65
03/02/201737.63
02/02/201737.83
25/01/201736.8
24/01/201736.92
23/01/201736.74
18/01/201736.77
17/01/201736.75
16/01/201736.75
14/01/201736.73
13/01/201736.72
12/01/201736.77
11/01/201736.62
10/01/201736.61
09/01/201736.62
07/01/201736.64
06/01/201736.57
05/01/201736.65
04/01/201736.52
03/01/201736.4
31/12/201636.1
30/12/201636.45
29/12/201636.4
28/12/201636.42
27/12/201636.45
26/12/201636.32
24/12/201636.46
23/12/201636.32
22/12/201636.28
21/12/201636.5
20/12/201636.48
19/12/201636.5
17/12/201636.3
16/12/201636.15
15/12/201636.2
14/12/201636.6
13/12/201636.5
12/12/201636.39
10/12/201636.25
09/12/201636.3
08/12/201636.48
07/12/201636.45
06/12/201636.65
05/12/201636.35
03/12/201636.3
02/12/201636.2
01/12/201635.82
30/11/201635.82
29/11/201635.79
28/11/201635.83
26/11/201635.71
25/11/201635.63
24/11/201635.62
23/11/201635.82
22/11/201635.88
21/11/201635.85
19/11/201635.85
18/11/201635.8
17/11/201635.96
16/11/201636
15/11/201636
14/11/201635.95
12/11/201635.8
11/11/201636.15
10/11/201636.5
09/11/201637.1
08/11/201636.28
07/11/201636.3
05/11/201636.55
04/11/201636.5
03/11/201636.4
02/11/201636.65
01/11/201635.95
31/10/201635.82
29/10/201635.85
28/10/201635.78
27/10/201635.78
26/10/201635.78
25/10/201635.75
24/10/201635.7
22/10/201635.7
21/10/201635.67
20/10/201635.71
19/10/201635.73
18/10/201635.65
17/10/201635.62
15/10/201635.65
14/10/201635.67
13/10/201635.67
12/10/201635.64
11/10/201635.7
10/10/201635.75
08/10/201635.59
07/10/201635.5
06/10/201635.5
05/10/201635.52
04/10/201636.05
03/10/201636.12
01/10/201636.17
30/09/201636.23
29/09/201636.13
28/09/201636.14
27/09/201636.24
26/09/201636.28
24/09/201636.35
23/09/201636.34
22/09/201636.36
21/09/201636.3
20/09/201636.24
19/09/201636.25
17/09/201636.2
16/09/201636.21
15/09/201636.25
14/09/201636.29
13/09/201636.33
12/09/201636.31
10/09/201636.36
09/09/201636.42
08/09/201636.55
07/09/201636.57
06/09/201636.39
05/09/201636.38
01/09/201636.2
31/08/201636.39
30/08/201636.49
29/08/201636.5
27/08/201636.55
26/08/201636.58
25/08/201636.56
24/08/201636.63
23/08/201636.65
22/08/201636.61
20/08/201636.67
19/08/201636.73
18/08/201636.75
17/08/201636.71
16/08/201636.78
15/08/201636.7
13/08/201636.65
12/08/201636.65
11/08/201636.72
10/08/201636.8
09/08/201636.63
08/08/201636.58
06/08/201636.62
05/08/201636.91
04/08/201636.85
03/08/201636.97
02/08/201636.85
01/08/201636.74
30/07/201636.75
29/07/201636.57
28/07/201636.72
27/07/201636.5
26/07/201636.58
25/07/201636.53
23/07/201636.65
22/07/201636.68
21/07/201636.66
20/07/201636.78
19/07/201636.82
18/07/201636.83
16/07/201637.1
15/07/201636.87
14/07/201636.86
13/07/201637.05
12/07/201637.3
11/07/201637.5
09/07/201637.6
08/07/201637.3
07/07/201637.5
06/07/201639.7
05/07/201636.9
04/07/201636.9
02/07/201635.85
01/07/201635.58
30/06/201635.22
29/06/201635.22
28/06/201635.04
27/06/201635.35
25/06/201635.15
24/06/201635.1
23/06/201634.1
22/06/201633.99
21/06/201634.36
20/06/201634.47
18/06/201634.67
17/06/201634.38
16/06/201634.81
15/06/201634.24
14/06/201634.15
13/06/201634.27
11/06/201634.06
10/06/201633.93
09/06/201633.8
08/06/201633.67
07/06/201633.58
06/06/201633.63
04/06/201633.68
03/06/201633.4
02/06/201633.46
01/06/201633.46
31/05/201633.35
30/05/201633.33
28/05/201633.39
27/05/201633.43
26/05/201633.5
25/05/201633.44
24/05/201633.74
23/05/201633.89
21/05/201633.96
20/05/201634.01
19/05/201633.97
18/05/201634.15
17/05/201634.16
16/05/201634.2
14/05/201634.07
13/05/201634.1
12/05/201634
11/05/201634.03
10/05/201633.88
09/05/201634.02
07/05/201634.17
06/05/201634.03
05/05/201633.94
04/05/201633.98
30/04/201634.35
29/04/201633.8
28/04/201633.5
27/04/201633.34
26/04/201633.3
25/04/201633.32
23/04/201633.37
22/04/201633.43
21/04/201633.52
20/04/201633.43
19/04/201633.34
18/04/201633.4
15/04/201633.3
14/04/201633.37
13/04/201633.45
12/04/201633.62
11/04/201633.43
09/04/201633.28
08/04/201633.25
07/04/201633.33
06/04/201633.23
05/04/201633.28
04/04/201633.24
02/04/201633.27
01/04/201633.33
31/03/201633.34
30/03/201633.35
29/03/201633.26
28/03/201633.29
26/03/201633.42
25/03/201633.4
24/03/201633.4
23/03/201633.64
22/03/201633.75
21/03/201633.72
19/03/201633.88
18/03/201633.87
17/03/201633.92
16/03/201633.7
15/03/201633.78
14/03/201633.96
12/03/201633.92
11/03/201634.03
10/03/201633.8
09/03/201633.93
08/03/201634.15
07/03/201634.05
05/03/201634.03
04/03/201634.07
03/03/201633.61
02/03/201633.54
01/03/201633.67
29/02/201633.59
27/02/201633.5
26/02/201633.6
25/02/201633.65
24/02/201633.66
23/02/201633.52
22/02/201633.42
20/02/201633.65
19/02/201633.63
18/02/201633.45
17/02/201633.55
16/02/201633.8
15/02/201633.73
12/02/201634.4
05/02/201633.38
04/02/201633.25
03/02/201633.07
02/02/201633
01/02/201632.94
30/01/201632.92
29/01/201632.89
28/01/201632.95
27/01/201632.95
26/01/201632.92
25/01/201632.86
23/01/201632.91
22/01/201632.86
21/01/201632.9
20/01/201632.84
19/01/201632.85
18/01/201632.83
16/01/201632.92
15/01/201632.87
14/01/201632.92
13/01/201632.88
12/01/201633.06
11/01/201633.15
09/01/201633.14
08/01/201633.08
07/01/201633.02
06/01/201632.89
05/01/201632.89
04/01/201632.92
02/01/201632.88
01/01/201632.9
31/12/201532.7
30/12/201532.8
29/12/201532.87
28/12/201532.95
26/12/201533.04
25/12/201533.05
24/12/201533.08
23/12/201533.05
22/12/201533.08
21/12/201533.08
19/12/201533.05
18/12/201532.99
17/12/201533.06
16/12/201533.08
15/12/201533.05
14/12/201533.12
12/12/201533.17
11/12/201533.14
10/12/201533.18
09/12/201533.24
08/12/201533.2
07/12/201533.24
05/12/201533.25
04/12/201533.02
03/12/201532.95
02/12/201533.09
01/12/201533.13
30/11/201533.08
28/11/201533.21
27/11/201533.25
26/11/201533.29
25/11/201533.29
24/11/201533.29
23/11/201533.3
21/11/201533.38
20/11/201533.4
19/11/201533.37
18/11/201533.3
17/11/201533.42
16/11/201533.49
14/11/201533.36
13/11/201533.36
12/11/201533.42
11/11/201533.44
10/11/201533.47
09/11/201533.44
07/11/201533.44
06/11/201533.5
05/11/201533.38
04/11/201533.56
03/11/201533.73
02/11/201533.78
31/10/201533.79
30/10/201533.8
29/10/201533.87
28/10/201533.95
27/10/201533.95
26/10/201533.95
24/10/201533.96
23/10/201534
22/10/201533.97
21/10/201533.98
20/10/201533.96
19/10/201533.98
17/10/201534.08
16/10/201534.12
15/10/201534.17
14/10/201534.06
13/10/201533.97
12/10/201534.04
10/10/201533.96
09/10/201533.94
08/10/201533.87
07/10/201533.92
06/10/201533.87
05/10/201533.91
03/10/201534
02/10/201533.81
01/10/201533.84
30/09/201533.9
29/09/201533.88
28/09/201533.98
26/09/201534.15
25/09/201534.14
24/09/201534.1
23/09/201534.05
22/09/201534.14
21/09/201534.25
19/09/201534.29
18/09/201534.27
17/09/201534.16
16/09/201534.08
15/09/201534.07
14/09/201534.06
12/09/201534.13
11/09/201534.13
10/09/201534.1
09/09/201534.17
08/09/201534.13
07/09/201534.18
05/09/201534.21
04/09/201534.21
03/09/201534.25
01/09/201534.45
31/08/201534.4
29/08/201534.55
28/08/201534.45
27/08/201534.25
26/08/201534.5
25/08/201535.15
24/08/201535.3
22/08/201535.3
21/08/201535.3
20/08/201534.55
19/08/201534.6
18/08/201534.1
17/08/201534.18
15/08/201534.25
14/08/201534.2
13/08/201534.8
12/08/201533.72
11/08/201533.06
10/08/201532.92
08/08/201532.9
07/08/201532.9
06/08/201532.87
05/08/201532.92
04/08/201532.96
03/08/201533.03
01/08/201533.12
31/07/201533.04
30/07/201533.05
29/07/201533.08
28/07/201533.05
27/07/201533.09
25/07/201533.18
24/07/201533.06
23/07/201533.2
22/07/201533.1
21/07/201533.18
20/07/201533.2
18/07/201533.3
17/07/201533.5
16/07/201533.02
15/07/201533.73
14/07/201533.94
13/07/201534
11/07/201534.07
10/07/201534.04
09/07/201534.06
08/07/201534.13
07/07/201534.3
06/07/201534.32
04/07/201534.35
03/07/201534.34
02/07/201534.34
01/07/201534.42
30/06/201534.46
29/06/201534.46
27/06/201534.43
26/06/201534.4
25/06/201534.4
24/06/201534.45
23/06/201534.58
22/06/201534.69
19/06/201534.76
18/06/201534.74
17/06/201534.71
16/06/201534.73
15/06/201534.72
13/06/201534.74
12/06/201534.73
11/06/201534.72
10/06/201534.74
09/06/201534.77
08/06/201534.77
06/06/201534.81
05/06/201534.82
04/06/201534.88
03/06/201534.93
02/06/201534.91
01/06/201534.93
30/05/201534.95
29/05/201534.94
28/05/201534.92
27/05/201534.9
26/05/201534.94
25/05/201534.97
23/05/201534.99
22/05/201535.01
21/05/201535.01
20/05/201535.01
19/05/201535.04
18/05/201535.09
16/05/201535.1
15/05/201535.08
14/05/201535.09
13/05/201535.03
12/05/201535.02
11/05/201535.03
09/05/201535.04
08/05/201535.04
07/05/201535.03
06/05/201535.04
05/05/201535.01
04/05/201535.03
02/05/201535.13
27/04/201535.07
25/04/201535.06
24/04/201535.1
23/04/201535.08
22/04/201535.14
21/04/201535.11
20/04/201535.13
18/04/201535.2
17/04/201535.19
16/04/201535.23
15/04/201535.19
14/04/201535.19
13/04/201535.22
11/04/201535.27
10/04/201535.24
09/04/201535.23
08/04/201535.26
07/04/201535.28
06/04/201535.36
04/04/201535.31
03/04/201535.26
02/04/201535.27
01/04/201535.2
31/03/201535.17
30/03/201535.24
28/03/201535.33
27/03/201535.33
26/03/201535.4
25/03/201535.33
24/03/201535.36
23/03/201535.36
21/03/201535.38
20/03/201535.33
19/03/201535.33
18/03/201535.28
17/03/201535.3
16/03/201535.35
14/03/201535.42
13/03/201535.34
12/03/201535.3
11/03/201535.28
10/03/201535.27
09/03/201535.31
07/03/201535.25
06/03/201535.39
05/03/201535.39
04/03/201535.42
03/03/201535.45
02/03/201535.52
28/02/201535.65
27/02/201535.55
26/02/201535.69
25/02/201535.48
24/02/201535.35
16/02/201535.8
14/02/201535.48
13/02/201535.42
12/02/201535.33
11/02/201535.31
10/02/201535.3
09/02/201535.29
07/02/201535.22
06/02/201535.33
05/02/201535.33
04/02/201535.31
03/02/201535.38
02/02/201535.34
31/01/201535.43
30/01/201535.34
29/01/201535.41
28/01/201535.46
27/01/201535.42
26/01/201535.48
24/01/201535.67
23/01/201535.69
22/01/201535.71
21/01/201535.82
20/01/201535.56
19/01/201535.56
17/01/201535.6
16/01/201535.46
15/01/201535.3
14/01/201535.3
13/01/201535.36
12/01/201535.27
10/01/201535.27
09/01/201535.21
08/01/201535.22
07/01/201535.3
06/01/201535.25
05/01/201535.19
01/01/201535.15
31/12/201435.13
30/12/201435.12
29/12/201435.18
27/12/201435.19
26/12/201435.18
25/12/201435.13
24/12/201435.14
23/12/201435.14
22/12/201435.23
20/12/201435.27
19/12/201435.27
18/12/201435.26
17/12/201435.2
16/12/201435.23
15/12/201435.28
13/12/201435.29
12/12/201435.29
11/12/201435.25
10/12/201435.32
09/12/201435.2
08/12/201435.16
06/12/201435.15
05/12/201435.2
04/12/201435.24
03/12/201435.26
02/12/201435.27
01/12/201435.16
29/11/201435.08
28/11/201435.15
27/11/201435.26
26/11/201435.4
25/11/201435.41
24/11/201435.42
22/11/201435.45
21/11/201435.39
20/11/201435.36
19/11/201435.44
18/11/201435.42
17/11/201435.35
15/11/201435.37
14/11/201435.14
13/11/201435.16
12/11/201435.17
11/11/201435.07
10/11/201435.24
08/11/201435.25
07/11/201434.99
06/11/201435
05/11/201435.12
04/11/201435.37
03/11/201435.41
01/11/201435.41
31/10/201435.41
30/10/201435.58
29/10/201435.71
28/10/201435.69
27/10/201435.7
25/10/201435.72
24/10/201435.72
23/10/201435.78
22/10/201435.83
21/10/201435.88
20/10/201435.86
18/10/201435.9
17/10/201435.89
16/10/201435.88
15/10/201435.77
14/10/201435.83
13/10/201435.84
11/10/201435.83
10/10/201435.82
09/10/201435.88
08/10/201435.8
07/10/201435.74
06/10/201435.68
05/10/201435.62
04/10/201435.61
03/10/201435.76
02/10/201435.78
01/10/201435.69
30/09/201435.8
29/09/201435.94
27/09/201435.98
26/09/201436.01
25/09/201435.94
24/09/201436.01
23/09/201435.99
22/09/201435.95
20/09/201436.08
19/09/201436.1
18/09/201436.01
17/09/201436.12
16/09/201436.13
15/09/201436.03
13/09/201435.95
12/09/201436
11/09/201436.07
10/09/201436.14
09/09/201436.25
08/09/201436.37
06/09/201436.35
05/09/201436.34
04/09/201436.4
03/09/201436.36
30/08/201436.53
29/08/201436.52
28/08/201436.54
27/08/201436.5
26/08/201436.5
25/08/201436.46
23/08/201436.52
22/08/201436.52
21/08/201436.49
20/08/201436.6
19/08/201436.63
18/08/201436.64
16/08/201436.67
15/08/201436.72
14/08/201436.74
13/08/201436.71
12/08/201436.73
11/08/201436.72
09/08/201436.73
08/08/201436.76
07/08/201436.71
06/08/201436.63
05/08/201436.63
04/08/201436.64
03/08/201436.7
02/08/201436.7
01/08/201436.61
31/07/201436.69
30/07/201436.69
29/07/201436.74
28/07/201436.73
26/07/201436.82
25/07/201436.68
24/07/201436.72
23/07/201436.77
22/07/201436.77
21/07/201436.85
20/07/201436.85
19/07/201436.85
18/07/201436.86
17/07/201436.82
16/07/201436.78
15/07/201436.86
14/07/201436.87
12/07/201436.96
11/07/201436.96
10/07/201437
09/07/201436.87
08/07/201436.83
07/07/201436.76
05/07/201436.82
04/07/201436.84
03/07/201436.88
02/07/201436.93
01/07/201436.95
30/06/201436.82
28/06/201436.82
27/06/201436.82
26/06/201436.78
25/06/201436.81
24/06/201436.9
23/06/201436.8
21/06/201437
20/06/201437
19/06/201436.8
18/06/201436.57
17/06/201436.5
16/06/201436.72
14/06/201436.78
13/06/201436.83
12/06/201436.68
11/06/201436.7
10/06/201436.36
09/06/201436.35
07/06/201436.33
06/06/201436.32
05/06/201435.98
04/06/201436.06
03/06/201436.25
02/06/201436.32
31/05/201436.46
30/05/201436.52
29/05/201436.45
28/05/201436.54
27/05/201436.73
26/05/201436.75
24/05/201436.85
23/05/201436.74
22/05/201436.55
21/05/201436.62
20/05/201437.15
19/05/201436.9
17/05/201436.55
16/05/201436.5
15/05/201436.5
14/05/201436.45
13/05/201435.72
12/05/201435.66
10/05/201435.6
09/05/201435.48
08/05/201435.42
07/05/201435.51
06/05/201435.5
05/05/201435.59
29/04/201435.46
28/04/201435.61
26/04/201435.65
25/04/201435.5
24/04/201435.41
23/04/201435.38
22/04/201435.41
21/04/201435.4
19/04/201435.5
18/04/201435.46
17/04/201435.49
16/04/201435.51
15/04/201435.71
14/04/201435.91
12/04/201435.79
11/04/201435.79
10/04/201435.86
08/04/201435.74
07/04/201435.63
05/04/201435.62
04/04/201435.51
03/04/201435.42
02/04/201435.39
01/04/201435.42
31/03/201435.55
29/03/201435.57
28/03/201435.55
27/03/201435.56
26/03/201435.75
25/03/201435.76
24/03/201435.91
22/03/201436.04
21/03/201436.04
20/03/201435.97
19/03/201436.16
18/03/201436.24
17/03/201436.39
15/03/201436.4
14/03/201436.27
13/03/201436.32
12/03/201436.26
11/03/201436.19
10/03/201436.11
08/03/201436.16
07/03/201436.22
06/03/201436.12
05/03/201436.13
04/03/201436.22
03/03/201436.34
01/03/201436.16
28/02/201436.17
27/02/201436.18
26/02/201436.43
25/02/201436.43
24/02/201436.35
22/02/201436.21
21/02/201436.16
20/02/201436.13
19/02/201436.4
18/02/201436.52
17/02/201436.78
15/02/201436.19
14/02/201435.94
13/02/201435.52
12/02/201435.53
11/02/201435.54
10/02/201435.46
09/02/201435.48
08/02/201435.44
07/02/201435.37
06/02/201435.3
27/01/201435.36
25/01/201435.26
24/01/201435.07
23/01/201435.02
22/01/201434.92
21/01/201435.02
20/01/201435.07
18/01/201435.19
17/01/201435.09
16/01/201435.03
15/01/201435.03
14/01/201435.22
13/01/201435.23
11/01/201435.25
10/01/201435.09
09/01/201435.06
08/01/201435.04
07/01/201435.19
06/01/201435.23
04/01/201435.13
03/01/201435.09
02/01/201435.02
31/12/201334.78
30/12/201334.92
28/12/201335.08
27/12/201335.15
26/12/201335.12
25/12/201335.08
24/12/201335.06
23/12/201335.15
21/12/201335.26
20/12/201335.12
19/12/201335.25
18/12/201335.47
17/12/201335.5
16/12/201335.41
14/12/201335.54
13/12/201335.42
12/12/201335.7
11/12/201335.76
10/12/201335.5
09/12/201335.36
07/12/201335.36
06/12/201335.35
05/12/201335.38
04/12/201335.2
03/12/201335.24
02/12/201335.45
30/11/201335.55
29/11/201335.45
28/11/201335.28
27/11/201335.4
26/11/201335.5
25/11/201335.23
23/11/201335.94
22/11/201335.99
21/11/201336.07
20/11/201336.43
19/11/201336.45
18/11/201336.51
16/11/201336.54
15/11/201336.53
14/11/201336.53
13/11/201336.44
12/11/201336.51
11/11/201336.54
09/11/201336.6
08/11/201336.7
07/11/201336.8
06/11/201336.72
05/11/201336.71
04/11/201336.82
02/11/201336.92
01/11/201336.97
31/10/201337.16
30/10/201337.26
29/10/201337.27
28/10/201337.32
26/10/201337.4
25/10/201337.34
24/10/201337.34
23/10/201337.37
22/10/201337.27
21/10/201337.34
19/10/201337.35
18/10/201337.36
17/10/201337.32
16/10/201337.2
15/10/201337.1
14/10/201337.27
12/10/201337.3
11/10/201337.35
10/10/201337.41
09/10/201337.5
08/10/201337.55
07/10/201337.5
05/10/201337.5
04/10/201337.5
03/10/201337.5
02/10/201337.42
01/10/201337.6
30/09/201337.56
28/09/201337.58
27/09/201337.48
26/09/201337.56
25/09/201337.5
24/09/201337.53
23/09/201337.62
21/09/201337.55
20/09/201337.83
19/09/201338.05
18/09/201337.47
17/09/201337.57
16/09/201337.64
14/09/201337.7
13/09/201337.55
12/09/201337.85
11/09/201338.15
10/09/201338.37
09/09/201338.47
07/09/201338.47
06/09/201338.33
05/09/201338.47
04/09/201338.47
03/09/201338.33
31/08/201338.45
30/08/201338.45
29/08/201338.55
28/08/201338.8
27/08/201338.2
26/08/201338.1
24/08/201338.1
23/08/201337.88
22/08/201337.9
21/08/201338.03
20/08/201338.08
19/08/201338.26
17/08/201338.25
16/08/201338.15
15/08/201337.93
14/08/201337.77
13/08/201337.93
12/08/201337.97
10/08/201337.9
09/08/201337.85
08/08/201337.65
07/08/201337.45
06/08/201337.55
05/08/201337.78
03/08/201337.85
02/08/201337.57
01/08/201337.78
31/07/201338.1
30/07/201338.1
29/07/201338.42
27/07/201338.5
26/07/201338.45
25/07/201338.3
24/07/201338.85
23/07/201338.7
22/07/201338.24
20/07/201337.9
19/07/201337.78
18/07/201337.74
17/07/201337.62
16/07/201337.45
15/07/201337.58
13/07/201337.5
12/07/201337.45
11/07/201337.7
10/07/201337.6
09/07/201337.7
08/07/201337.65
06/07/201338.2
05/07/201338.1
04/07/201338.2
03/07/201337.6
02/07/201337.55
01/07/201337.15
29/06/201337.7
28/06/201337
27/06/201336.65
26/06/201337.5
25/06/201338.67
24/06/201338.85
22/06/201339.4
21/06/201339.2
20/06/201339.35
19/06/201339.93
18/06/201340.05
17/06/201340.36
15/06/201340.5
14/06/201340.46
13/06/201340.68
12/06/201340.68
11/06/201340.67
10/06/201340.8
08/06/201340.77
07/06/201340.89
06/06/201340.92
05/06/201341.04
04/06/201341.06
03/06/201341.03
01/06/201341
31/05/201341.2
30/05/201341
29/05/201340.9
28/05/201340.87
27/05/201341
25/05/201340.85
24/05/201340.83
23/05/201340.85
22/05/201340.95
21/05/201340.76
20/05/201340.65
18/05/201340.75
17/05/201340.9
16/05/201340.83
15/05/201341.15
14/05/201341.34
13/05/201341.35
11/05/201341.45
10/05/201341.41
09/05/201341.64
08/05/201341.4
07/05/201341.45
06/05/201341.95
04/05/201342.23
03/05/201342.38
02/05/201342.35
27/04/201342.9
26/04/201342.9
25/04/201342.38
24/04/201342.22
23/04/201342.12
22/04/201342.13
20/04/201342
18/04/201341.5
17/04/201341.35
16/04/201341.4
15/04/201341.4
13/04/201342.2
12/04/201342.98
11/04/201343.06
10/04/201343.33
09/04/201343.34
08/04/201343.45
06/04/201343.6
05/04/201343.4
04/04/201343.35
03/04/201343.68
02/04/201343.89
01/04/201343.84
30/03/201343.87
29/03/201343.83
28/03/201343.85
27/03/201343.45
26/03/201343.71
25/03/201343.83
23/03/201343.93
22/03/201343.94
21/03/201343.95
20/03/201344.05
19/03/201344.08
18/03/201344.12
16/03/201344.1
15/03/201344.05
14/03/201344.05
13/03/201344.1
12/03/201343.9
11/03/201343.89
09/03/201343.95
08/03/201344
07/03/201344.02
06/03/201344.05
05/03/201343.85
04/03/201343.73
02/03/201343.65
01/03/201343.5
28/02/201343.3
27/02/201343.7
26/02/201344.7
25/02/201345.05
23/02/201345.07
22/02/201345.08
21/02/201344.9
20/02/201345.17
19/02/201345.4
18/02/201345.3
08/02/201345.75
07/02/201345.72
06/02/201345.5
05/02/201345.53
04/02/201345.55
02/02/201345.5
01/02/201345.45
31/01/201345.62
30/01/201345.5
29/01/201345.4
28/01/201345.23
26/01/201345.4
25/01/201345.55
24/01/201345.7
23/01/201345.97
22/01/201346.2
21/01/201345.9
19/01/201345.7
18/01/201345.8
17/01/201345.35
16/01/201345.3
15/01/201345.1
14/01/201344.6
12/01/201345.3
11/01/201345.75
10/01/201346.08
09/01/201346.43
08/01/201346.42
07/01/201346.5
05/01/201346.53
04/01/201346.36
03/01/201346.72
02/01/201346.74