AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Tỷ giá USD: Giá mua NHTM (VCB)

VND · Nguồn: Vietcombank

Mới nhất
25,690
10/10/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
26,230
trong khung hiển thị
Thấp nhất
20,800
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
10/10/202625,690
09/10/202625,690
08/10/202625,720
07/10/202625,790
06/10/202625,800
05/10/202625,810
04/10/202625,790
03/10/202625,790
02/10/202625,790
01/10/202625,800
30/09/202625,780
29/09/202625,780
28/09/202625,780
27/09/202625,790
26/09/202625,790
25/09/202625,790
24/09/202625,800
23/09/202625,810
22/09/202625,830
21/09/202625,820
20/09/202625,830
19/09/202625,830
18/09/202625,830
17/09/202625,825
16/09/202625,800
15/09/202625,750
14/09/202625,800
13/09/202625,730
12/09/202625,730
11/09/202625,730
10/09/202625,730
09/09/202625,710
08/09/202625,780
07/09/202625,830
06/09/202625,875
05/09/202625,875
04/09/202625,875
03/09/202625,880
02/09/202625,880
01/09/202625,880
31/08/202625,880
30/08/202625,880
29/08/202625,880
28/08/202625,880
27/08/202625,890
26/08/202625,920
25/08/202625,930
24/08/202625,980
23/08/202625,930
22/08/202625,930
21/08/202625,900
20/08/202625,930
19/08/202625,990
18/08/202626,000
17/08/202626,020
16/08/202625,950
15/08/202625,950
14/08/202625,950
13/08/202625,870
12/08/202625,890
11/08/202625,940
10/08/202625,970
09/08/202626,030
08/08/202626,030
07/08/202626,030
06/08/202626,040
05/08/202626,080
04/08/202626,080
03/08/202626,100
02/08/202626,110
01/08/202626,110
31/07/202626,110
30/07/202626,110
29/07/202626,135
28/07/202626,145
27/07/202626,140
26/07/202626,130
25/07/202626,130
24/07/202626,130
23/07/202626,120
22/07/202626,120
21/07/202626,130
20/07/202626,110
19/07/202626,110
18/07/202626,110
17/07/202626,110
16/07/202626,070
15/07/202626,070
14/07/202626,070
13/07/202626,080
12/07/202626,090
11/07/202626,090
10/07/202626,090
09/07/202626,111
08/07/202626,106
07/07/202626,102
06/07/202626,102
05/07/202626,103
04/07/202626,103
03/07/202626,103
02/07/202626,105
01/07/202626,106
30/06/202626,106
29/06/202626,121
28/06/202626,114
27/06/202626,114
26/06/202626,114
25/06/202626,136
24/06/202626,131
23/06/202626,128
22/06/202626,122
21/06/202626,120
20/06/202626,120
19/06/202626,120
18/06/202626,111
17/06/202626,113
16/06/202626,103
15/06/202626,103
14/06/202626,122
13/06/202626,122
12/06/202626,122
11/06/202626,130
10/06/202626,130
09/06/202626,128
08/06/202626,127
07/06/202626,124
06/06/202626,124
05/06/202626,124
04/06/202626,122
03/06/202626,122
02/06/202626,118
01/06/202626,114
31/05/202626,115
30/05/202626,115
29/05/202626,115
28/05/202626,143
27/05/202626,143
26/05/202626,164
25/05/202626,162
24/05/202626,160
23/05/202626,160
22/05/202626,160
21/05/202626,161
20/05/202626,161
19/05/202626,149
18/05/202626,137
17/05/202626,137
16/05/202626,137
15/05/202626,137
14/05/202626,132
13/05/202626,129
12/05/202626,129
11/05/202626,123
10/05/202626,117
09/05/202626,117
08/05/202626,117
07/05/202626,118
06/05/202626,128
05/05/202626,126
04/05/202626,137
03/05/202626,138
02/05/202626,138
01/05/202626,138
30/04/202626,138
29/04/202626,138
28/04/202626,136
27/04/202626,138
26/04/202626,138
25/04/202626,138
24/04/202626,138
23/04/202626,130
22/04/202626,125
21/04/202626,127
20/04/202626,128
19/04/202626,127
18/04/202626,127
17/04/202626,127
16/04/202626,127
15/04/202626,138
14/04/202626,141
13/04/202626,141
12/04/202626,130
11/04/202626,130
10/04/202626,130
09/04/202626,117
08/04/202626,141
07/04/202626,143
06/04/202626,141
05/04/202626,142
04/04/202626,142
03/04/202626,142
02/04/202626,142
01/04/202626,140
31/03/202626,137
30/03/202626,135
29/03/202626,135
28/03/202626,135
27/03/202626,135
26/03/202626,137
25/03/202626,139
24/03/202626,144
23/03/202626,104
22/03/202626,099
21/03/202626,099
20/03/202626,099
19/03/202626,085
18/03/202626,080
17/03/202626,081
16/03/202626,081
15/03/202626,078
14/03/202626,078
13/03/202626,078
12/03/202626,074
11/03/202626,031
10/03/202626,015
09/03/202626,071
08/03/202626,029
07/03/202626,029
06/03/202626,029
05/03/202626,027
04/03/202626,004
03/03/202625,998
02/03/202625,989
01/03/202625,850
28/02/202625,850
27/02/202625,850
26/02/202625,880
25/02/202625,929
24/02/202625,985
23/02/202625,910
22/02/202625,780
21/02/202625,780
20/02/202625,780
19/02/202625,780
18/02/202625,780
17/02/202625,780
16/02/202625,780
15/02/202625,780
14/02/202625,780
13/02/202625,780
12/02/202625,780
11/02/202625,780
10/02/202625,680
09/02/202625,720
08/02/202625,760
07/02/202625,760
06/02/202625,760
05/02/202625,790
04/02/202625,820
03/02/202625,820
02/02/202625,820
01/02/202625,750
31/01/202625,750
30/01/202625,750
29/01/202625,840
28/01/202625,900
27/01/202625,970
26/01/202626,008
25/01/202626,061
24/01/202626,061
23/01/202626,061
22/01/202626,081
21/01/202626,080
20/01/202626,086
19/01/202626,088
18/01/202626,087
17/01/202626,087
16/01/202626,087
15/01/202626,091
14/01/202626,091
13/01/202626,085
12/01/202626,085
11/01/202626,087
10/01/202626,087
09/01/202626,083
08/01/202626,081
07/01/202626,078
06/01/202626,078
05/01/202626,080
04/01/202626,077
03/01/202626,077
02/01/202626,077
01/01/202626,077
31/12/202526,077
30/12/202526,080
29/12/202526,081
28/12/202526,084
27/12/202526,084
26/12/202526,084
25/12/202526,089
24/12/202526,123
23/12/202526,123
22/12/202526,126
21/12/202526,125
20/12/202526,125
19/12/202526,125
18/12/202526,128
17/12/202526,123
16/12/202526,118
15/12/202526,121
14/12/202526,125
13/12/202526,125
12/12/202526,125
11/12/202526,141
10/12/202526,172
09/12/202526,172
08/12/202526,169
07/12/202526,168
06/12/202526,168
05/12/202526,168
04/12/202526,169
03/12/202526,170
02/12/202526,170
01/12/202526,163
30/11/202526,162
29/11/202526,162
28/11/202526,162
27/11/202526,189
26/11/202526,183
25/11/202526,183
24/11/202526,181
23/11/202526,172
22/11/202526,172
21/11/202526,172
20/11/202526,166
19/11/202526,168
18/11/202526,168
17/11/202526,156
16/11/202526,158
15/11/202526,158
14/11/202526,158
13/11/202526,141
12/11/202526,125
11/11/202526,113
10/11/202526,101
09/11/202526,118
08/11/202526,118
07/11/202526,118
06/11/202526,115
05/11/202526,131
04/11/202526,129
03/11/202526,107
02/11/202526,107
01/11/202526,107
31/10/202526,107
30/10/202526,135
29/10/202526,105
28/10/202526,109
27/10/202526,111
26/10/202526,112
25/10/202526,112
24/10/202526,112
23/10/202526,152
22/10/202526,153
21/10/202526,153
20/10/202526,146
19/10/202526,146
18/10/202526,146
17/10/202526,146
16/10/202526,154
15/10/202526,159
14/10/202526,149
13/10/202526,147
12/10/202526,144
11/10/202526,144
10/10/202526,144
09/10/202526,166
08/10/202526,169
07/10/202526,178
06/10/202526,183
05/10/202526,200
04/10/202526,200
03/10/202526,200
02/10/202526,215
01/10/202526,226
30/09/202526,206
29/09/202526,211
28/09/202526,213
27/09/202526,213
26/09/202526,213
25/09/202526,230
24/09/202526,225
23/09/202526,228
22/09/202526,218
21/09/202526,205
20/09/202526,205
19/09/202526,205
18/09/202526,185
17/09/202526,177
16/09/202526,188
15/09/202526,196
14/09/202526,196
13/09/202526,196
12/09/202526,196
11/09/202526,202
10/09/202526,192
09/09/202526,207
08/09/202526,217
07/09/202526,190
06/09/202526,190
05/09/202526,190
04/09/202526,190
03/09/202526,188
02/09/202526,162
01/09/202526,162
31/08/202526,162
30/08/202526,162
29/08/202526,162
28/08/202526,171
27/08/202526,176
26/08/202526,170
25/08/202526,120
24/08/202526,160
23/08/202526,160
22/08/202526,160
21/08/202526,216
20/08/202526,160
19/08/202526,130
18/08/202526,110
17/08/202526,090
16/08/202526,090
15/08/202526,090
14/08/202526,080
13/08/202526,090
12/08/202526,090
11/08/202526,040
10/08/202526,040
09/08/202526,040
08/08/202526,040
07/08/202526,040
06/08/202526,060
05/08/202526,060
04/08/202526,010
03/08/202526,030
02/08/202526,030
01/08/202526,030
31/07/202526,020
30/07/202526,030
29/07/202526,040
28/07/202526,010
27/07/202525,960
26/07/202525,960
25/07/202525,960
24/07/202525,960
23/07/202525,960
22/07/202525,960
21/07/202525,980
20/07/202525,980
19/07/202525,980
18/07/202525,980
17/07/202525,970
16/07/202525,970
15/07/202525,950
14/07/202525,930
13/07/202525,930
12/07/202525,930
11/07/202525,930
10/07/202525,930
09/07/202525,960
08/07/202525,945
07/07/202525,970
06/07/202525,990
05/07/202525,990
04/07/202525,990
03/07/202526,005
02/07/202525,963
01/07/202525,950
30/06/202525,940
29/06/202525,910
28/06/202525,910
27/06/202525,910
26/06/202525,930
25/06/202525,987
24/06/202525,990
23/06/202525,999
22/06/202525,922
21/06/202525,922
20/06/202525,922
19/06/202525,916
18/06/202525,883
17/06/202525,887
16/06/202525,882
15/06/202525,863
14/06/202525,863
13/06/202525,863
12/06/202525,850
11/06/202525,840
10/06/202525,840
09/06/202525,860
08/06/202525,860
07/06/202525,860
06/06/202525,860
05/06/202525,884
04/06/202525,894
03/06/202525,870
02/06/202525,840
01/06/202525,840
31/05/202525,840
30/05/202525,840
29/05/202525,840
28/05/202525,780
27/05/202525,740
26/05/202525,730
25/05/202525,770
24/05/202525,770
23/05/202525,770
22/05/202525,790
21/05/202525,780
20/05/202525,780
19/05/202525,760
18/05/202525,750
17/05/202525,750
16/05/202525,750
15/05/202525,750
14/05/202525,760
13/05/202525,780
12/05/202525,780
11/05/202525,780
10/05/202525,780
09/05/202525,780
08/05/202525,790
07/05/202525,770
06/05/202525,790
05/05/202525,780
04/05/202525,820
03/05/202525,820
02/05/202525,820
01/05/202525,820
30/04/202525,820
29/04/202525,820
28/04/202525,810
27/04/202525,840
26/04/202525,840
25/04/202525,835
24/04/202525,814
23/04/202525,781
22/04/202525,755
21/04/202525,700
20/04/202525,760
19/04/202525,760
18/04/202525,760
17/04/202525,700
16/04/202525,650
15/04/202525,650
14/04/202525,640
13/04/202525,560
12/04/202525,560
11/04/202525,560
10/04/202525,610
09/04/202525,822
08/04/202525,780
07/04/202525,600
06/04/202525,600
05/04/202525,600
04/04/202525,600
03/04/202525,620
02/04/202525,460
01/04/202525,460
31/03/202525,380
30/03/202525,400
29/03/202525,400
28/03/202525,400
27/03/202525,390
26/03/202525,390
25/03/202525,450
24/03/202525,450
23/03/202525,400
22/03/202525,400
21/03/202525,400
20/03/202525,380
19/03/202525,370
18/03/202525,350
17/03/202525,360
16/03/202525,350
15/03/202525,350
14/03/202525,350
13/03/202525,320
12/03/202525,280
11/03/202525,290
10/03/202525,340
09/03/202525,330
08/03/202525,330
07/03/202525,330
06/03/202525,300
05/03/202525,320
04/03/202525,390
03/03/202525,420
02/03/202525,370
01/03/202525,370
28/02/202525,370
27/02/202525,380
26/02/202525,360
25/02/202525,330
24/02/202525,310
23/02/202525,320
22/02/202525,320
21/02/202525,320
20/02/202525,350
19/02/202525,340
18/02/202525,340
17/02/202525,280
16/02/202525,220
15/02/202525,220
14/02/202525,220
13/02/202525,300
12/02/202525,380
11/02/202525,340
10/02/202525,200
09/02/202525,110
08/02/202525,110
07/02/202525,110
06/02/202525,090
05/02/202524,980
04/02/202525,000
03/02/202525,140
02/02/202524,800
01/02/202524,800
31/01/202524,800
30/01/202524,800
29/01/202524,800
28/01/202524,800
27/01/202524,800
26/01/202524,800
25/01/202524,800
24/01/202524,800
23/01/202524,960
22/01/202524,960
21/01/202525,090
20/01/202525,140
19/01/202525,150
18/01/202525,150
17/01/202525,150
16/01/202525,189
15/01/202525,194
14/01/202525,203
13/01/202525,200
12/01/202525,198
11/01/202525,198
10/01/202525,198
09/01/202525,194
08/01/202525,186
07/01/202525,208
06/01/202525,253
05/01/202525,250
04/01/202525,250
03/01/202525,250
02/01/202525,259
01/01/202525,251
31/12/202425,251
30/12/202425,243
29/12/202425,238
28/12/202425,238
27/12/202425,238
26/12/202425,225
25/12/202425,236
24/12/202425,223
23/12/202425,230
22/12/202425,240
21/12/202425,240
20/12/202425,240
19/12/202425,219
18/12/202425,191
17/12/202425,183
16/12/202425,185
15/12/202425,177
14/12/202425,177
13/12/202425,177
12/12/202425,171
11/12/202425,165
10/12/202425,170
09/12/202425,157
08/12/202425,164
07/12/202425,164
06/12/202425,164
05/12/202425,176
04/12/202425,172
03/12/202425,170
02/12/202425,149
01/12/202425,160
30/11/202425,160
29/11/202425,160
28/11/202425,175
27/11/202425,200
26/11/202425,200
25/11/202425,197
24/11/202425,200
23/11/202425,200
22/11/202425,200
21/11/202425,200
20/11/202425,200
19/11/202425,205
18/11/202425,200
17/11/202425,190
16/11/202425,190
15/11/202425,190
14/11/202425,184
13/11/202425,180
12/11/202425,160
11/11/202425,116
10/11/202425,130
09/11/202425,130
08/11/202425,130
07/11/202425,197
06/11/202425,170
05/11/202425,160
04/11/202425,125
03/11/202425,114
02/11/202425,114
01/11/202425,114
31/10/202425,090
30/10/202425,118
29/10/202425,164
28/10/202425,194
27/10/202425,197
26/10/202425,197
25/10/202425,197
24/10/202425,233
23/10/202425,220
22/10/202425,092
21/10/202425,070
20/10/202424,980
19/10/202424,980
18/10/202424,980
17/10/202425,010
16/10/202424,810
15/10/202424,765
14/10/202424,660
13/10/202424,640
12/10/202424,640
11/10/202424,640
10/10/202424,670
09/10/202424,665
08/10/202424,665
07/10/202424,670
06/10/202424,580
05/10/202424,580
04/10/202424,580
03/10/202424,580
02/10/202424,480
01/10/202424,430
30/09/202424,400
29/09/202424,420
28/09/202424,420
27/09/202424,420
26/09/202424,460
25/09/202424,410
24/09/202424,430
23/09/202424,460
22/09/202424,400
21/09/202424,400
20/09/202424,400
19/09/202424,410
18/09/202424,470
17/09/202424,430
16/09/202424,380
15/09/202424,390
14/09/202424,390
13/09/202424,390
12/09/202424,410
11/09/202424,385
10/09/202424,490
09/09/202424,500
08/09/202424,430
07/09/202424,430
06/09/202424,430
05/09/202424,580
04/09/202424,675
03/09/202424,690
02/09/202424,690
01/09/202424,690
31/08/202424,690
30/08/202424,690
29/08/202424,690
28/08/202424,680
27/08/202424,660
26/08/202424,710
25/08/202424,810
24/08/202424,810
23/08/202424,810
22/08/202424,780
21/08/202424,760
20/08/202424,740
19/08/202424,820
18/08/202424,890
17/08/202424,890
16/08/202424,890
15/08/202424,870
14/08/202424,850
13/08/202424,950
12/08/202424,940
11/08/202424,930
10/08/202424,930
09/08/202424,930
08/08/202424,980
07/08/202424,995
06/08/202424,980
05/08/202424,930
04/08/202425,040
03/08/202425,040
02/08/202425,040
01/08/202425,060
31/07/202425,080
30/07/202425,120
29/07/202425,115
28/07/202425,121
27/07/202425,121
26/07/202425,121
25/07/202425,120
24/07/202425,177
23/07/202425,157
22/07/202425,154
21/07/202425,158
20/07/202425,158
19/07/202425,158
18/07/202425,150
17/07/202425,168
16/07/202425,237
15/07/202425,237
14/07/202425,240
13/07/202425,240
12/07/202425,240
11/07/202425,245
10/07/202425,239
09/07/202425,234
08/07/202425,235
07/07/202425,238
06/07/202425,238
05/07/202425,238
04/07/202425,243
03/07/202425,250
02/07/202425,245
01/07/202425,244
30/06/202425,253
29/06/202425,253
28/06/202425,253
27/06/202425,257
26/06/202425,250
25/06/202425,245
24/06/202425,255
23/06/202425,248
22/06/202425,248
21/06/202425,248
20/06/202425,247
19/06/202425,249
18/06/202425,251
17/06/202425,231
16/06/202425,221
15/06/202425,221
14/06/202425,221
13/06/202425,217
12/06/202425,226
11/06/202425,222
10/06/202425,214
09/06/202425,213
08/06/202425,213
07/06/202425,213
06/06/202425,213
05/06/202425,213
04/06/202425,218
03/06/202425,234
02/06/202425,254
01/06/202425,254
31/05/202425,254
30/05/202425,250
29/05/202425,265
28/05/202425,268
27/05/202425,281
26/05/202425,277
25/05/202425,277
24/05/202425,277
23/05/202425,250
22/05/202425,266
21/05/202425,263
20/05/202425,259
19/05/202425,250
18/05/202425,250
17/05/202425,250
16/05/202425,152
15/05/202425,182
14/05/202425,182
13/05/202425,179
12/05/202425,184
11/05/202425,184
10/05/202425,184
09/05/202425,178
08/05/202425,161
07/05/202425,155
06/05/202425,157
05/05/202425,147
04/05/202425,147
03/05/202425,143
02/05/202425,144
01/05/202425,118
30/04/202425,118
29/04/202425,118
28/04/202425,118
27/04/202425,118
26/04/202425,118
25/04/202425,167
24/04/202425,177
23/04/202425,178
22/04/202425,175
21/04/202425,163
20/04/202425,163
19/04/202425,163
18/04/202425,130
17/04/202425,130
16/04/202425,008
15/04/202424,960
14/04/202424,840
13/04/202424,840
12/04/202424,840
11/04/202424,830
10/04/202424,790
09/04/202424,790
08/04/202424,790
07/04/202424,780
06/04/202424,780
05/04/202424,780
04/04/202424,770
03/04/202424,790
02/04/202424,710
01/04/202424,630
31/03/202424,630
30/03/202424,630
29/03/202424,630
28/03/202424,610
27/03/202424,610
26/03/202424,610
25/03/202424,590
24/03/202424,610
23/03/202424,610
22/03/202424,610
21/03/202424,610
20/03/202424,610
19/03/202424,590
18/03/202424,560
17/03/202424,550
16/03/202424,550
15/03/202424,550
14/03/202424,530
13/03/202424,480
12/03/202424,460
11/03/202424,450
10/03/202424,500
09/03/202424,500
08/03/202424,500
07/03/202424,530
06/03/202424,520
05/03/202424,510
04/03/202424,500
03/03/202424,470
02/03/202424,470
01/03/202424,470
29/02/202424,480
28/02/202424,450
27/02/202424,460
26/02/202424,500
25/02/202424,450
24/02/202424,450
23/02/202424,450
22/02/202424,420
21/02/202424,340
20/02/202424,360
19/02/202424,360
18/02/202424,340
17/02/202424,340
16/02/202424,340
15/02/202424,270
14/02/202424,230
13/02/202424,230
12/02/202424,230
11/02/202424,230
10/02/202424,230
09/02/202424,230
08/02/202424,230
07/02/202424,230
06/02/202424,190
05/02/202424,200
04/02/202424,160
03/02/202424,160
02/02/202424,160
01/02/202424,240
31/01/202424,255
30/01/202424,235
29/01/202424,375
28/01/202424,425
27/01/202424,425
26/01/202424,425
25/01/202424,430
24/01/202424,430
23/01/202424,390
22/01/202424,365
21/01/202424,375
20/01/202424,375
19/01/202424,375
18/01/202424,385
17/01/202424,360
16/01/202424,370
15/01/202424,295
14/01/202424,290
13/01/202424,290
12/01/202424,290
11/01/202424,295
10/01/202424,215
09/01/202424,185
08/01/202424,175
07/01/202424,190
06/01/202424,190
05/01/202424,190
04/01/202424,190
03/01/202424,180
02/01/202424,155
01/01/202424,080
31/12/202324,080
30/12/202324,080
29/12/202324,080
28/12/202324,060
27/12/202324,140
26/12/202324,130
25/12/202324,060
24/12/202324,060
23/12/202324,060
22/12/202324,060
21/12/202324,160
20/12/202324,170
19/12/202324,175
18/12/202324,140
17/12/202324,070
16/12/202324,070
15/12/202324,070
14/12/202324,080
13/12/202324,080
12/12/202324,090
11/12/202324,060
10/12/202324,050
09/12/202324,050
08/12/202324,050
07/12/202324,090
06/12/202324,095
05/12/202324,090
04/12/202324,065
03/12/202324,110
02/12/202324,110
01/12/202324,110
30/11/202324,090
29/11/202324,045
28/11/202324,080
27/11/202324,075
26/11/202324,080
25/11/202324,080
24/11/202324,080
23/11/202324,050
22/11/202324,015
21/11/202323,950
20/11/202324,005
19/11/202324,075
18/11/202324,075
17/11/202324,075
16/11/202324,115
15/11/202324,100
14/11/202324,190
13/11/202324,200
12/11/202324,130
11/11/202324,130
10/11/202324,130
09/11/202324,190
08/11/202324,190
07/11/202324,150
06/11/202324,160
05/11/202324,350
04/11/202324,350
03/11/202324,350
02/11/202324,410
01/11/202324,410
31/10/202324,390
30/10/202324,385
29/10/202324,390
28/10/202324,390
27/10/202324,390
26/10/202324,420
25/10/202324,380
24/10/202324,390
23/10/202324,420
22/10/202324,360
21/10/202324,360
20/10/202324,360
19/10/202324,370
18/10/202324,350
17/10/202324,328
16/10/202324,290
15/10/202324,275
14/10/202324,275
13/10/202324,275
12/10/202324,270
11/10/202324,265
10/10/202324,245
09/10/202324,210
08/10/202324,210
07/10/202324,210
06/10/202324,210
05/10/202324,220
04/10/202324,240
03/10/202324,210
02/10/202324,150
01/10/202324,120
30/09/202324,120
29/09/202324,120
28/09/202324,220
27/09/202324,200
26/09/202324,200
25/09/202324,195
24/09/202324,190
23/09/202324,190
22/09/202324,190
21/09/202324,120
20/09/202324,140
19/09/202324,205
18/09/202324,190
17/09/202324,085
16/09/202324,085
15/09/202324,085
14/09/202324,045
13/09/202323,980
12/09/202323,920
11/09/202323,885
10/09/202323,920
09/09/202323,920
08/09/202323,920
07/09/202323,880
06/09/202323,880
05/09/202323,900
04/09/202323,900
03/09/202323,900
02/09/202323,900
01/09/202323,900
31/08/202323,900
30/08/202323,975
29/08/202324,010
28/08/202323,920
27/08/202323,810
26/08/202323,810
25/08/202323,810
24/08/202323,810
23/08/202323,800
22/08/202323,730
21/08/202323,630
20/08/202323,630
19/08/202323,630
18/08/202323,630
17/08/202323,700
16/08/202323,785
15/08/202323,800
14/08/202323,650
13/08/202323,570
12/08/202323,570
11/08/202323,570
10/08/202323,570
09/08/202323,570
08/08/202323,555
07/08/202323,550
06/08/202323,550
05/08/202323,550
04/08/202323,550
03/08/202323,580
02/08/202323,555
01/08/202323,520
31/07/202323,515
30/07/202323,520
29/07/202323,520
28/07/202323,520
27/07/202323,500
26/07/202323,495
25/07/202323,490
24/07/202323,485
23/07/202323,480
22/07/202323,480
21/07/202323,480
20/07/202323,470
19/07/202323,465
18/07/202323,470
17/07/202323,460
16/07/202323,470
15/07/202323,470
14/07/202323,470
13/07/202323,475
12/07/202323,510
11/07/202323,520
10/07/202323,480
09/07/202323,470
08/07/202323,470
07/07/202323,470
06/07/202323,560
05/07/202323,580
04/07/202323,520
03/07/202323,480
02/07/202323,410
01/07/202323,410
30/06/202323,410
29/06/202323,390
28/06/202323,380
27/06/202323,370
26/06/202323,360
25/06/202323,350
24/06/202323,350
23/06/202323,350
22/06/202323,340
21/06/202323,340
20/06/202323,350
19/06/202323,350
18/06/202323,360
17/06/202323,360
16/06/202323,360
15/06/202323,360
14/06/202323,330
13/06/202323,320
12/06/202323,300
11/06/202323,310
10/06/202323,310
09/06/202323,310
08/06/202323,320
07/06/202323,320
06/06/202323,320
05/06/202323,330
04/06/202323,310
03/06/202323,310
02/06/202323,310
01/06/202323,310
31/05/202323,325
30/05/202323,315
29/05/202323,310
28/05/202323,320
27/05/202323,320
26/05/202323,320
25/05/202323,300
24/05/202323,320
23/05/202323,290
22/05/202323,275
21/05/202323,320
20/05/202323,320
19/05/202323,320
18/05/202323,280
17/05/202323,285
16/05/202323,280
15/05/202323,280
14/05/202323,300
13/05/202323,300
12/05/202323,300
11/05/202323,300
10/05/202323,300
09/05/202323,290
08/05/202323,290
07/05/202323,280
06/05/202323,280
05/05/202323,280
04/05/202323,280
03/05/202323,290
02/05/202323,290
01/05/202323,290
30/04/202323,290
29/04/202323,290
28/04/202323,290
27/04/202323,290
26/04/202323,310
25/04/202323,310
24/04/202323,310
23/04/202323,320
22/04/202323,320
21/04/202323,320
20/04/202323,320
19/04/202323,305
18/04/202323,360
17/04/202323,320
16/04/202323,280
15/04/202323,280
14/04/202323,280
13/04/202323,270
12/04/202323,290
11/04/202323,290
10/04/202323,280
09/04/202323,280
08/04/202323,280
07/04/202323,280
06/04/202323,280
05/04/202323,280
04/04/202323,295
03/04/202323,310
02/04/202323,290
01/04/202323,290
31/03/202323,290
30/03/202323,300
29/03/202323,310
28/03/202323,320
27/03/202323,340
26/03/202323,340
25/03/202323,340
24/03/202323,340
23/03/202323,330
22/03/202323,350
21/03/202323,410
20/03/202323,410
19/03/202323,410
18/03/202323,410
17/03/202323,410
16/03/202323,410
15/03/202323,410
14/03/202323,400
13/03/202323,400
12/03/202323,500
11/03/202323,500
10/03/202323,500
09/03/202323,535
08/03/202323,540
07/03/202323,490
06/03/202323,530
05/03/202323,550
04/03/202323,550
03/03/202323,550
02/03/202323,535
01/03/202323,580
28/02/202323,600
27/02/202323,650
26/02/202323,630
25/02/202323,630
24/02/202323,630
23/02/202323,650
22/02/202323,610
21/02/202323,540
20/02/202323,560
19/02/202323,640
18/02/202323,640
17/02/202323,640
16/02/202323,500
15/02/202323,450
14/02/202323,430
13/02/202323,430
12/02/202323,405
11/02/202323,405
10/02/202323,405
09/02/202323,390
08/02/202323,430
07/02/202323,450
06/02/202323,300
05/02/202323,280
04/02/202323,280
03/02/202323,280
02/02/202323,280
01/02/202323,280
31/01/202323,280
30/01/202323,280
29/01/202323,290
28/01/202323,290
27/01/202323,290
26/01/202323,280
25/01/202323,280
24/01/202323,280
23/01/202323,280
22/01/202323,280
21/01/202323,280
20/01/202323,280
19/01/202323,280
18/01/202323,280
17/01/202323,280
16/01/202323,290
15/01/202323,290
14/01/202323,290
13/01/202323,290
12/01/202323,290
11/01/202323,290
10/01/202323,300
09/01/202323,300
08/01/202323,310
07/01/202323,310
06/01/202323,310
05/01/202323,340
04/01/202323,350
03/01/202323,370
02/01/202323,410
01/01/202323,410
31/12/202223,410
30/12/202223,410
29/12/202223,460
28/12/202223,430
27/12/202223,430
26/12/202223,480
25/12/202223,430
24/12/202223,430
23/12/202223,430
22/12/202223,540
21/12/202223,580
20/12/202223,600
19/12/202223,540
18/12/202223,440
17/12/202223,440
16/12/202223,440
15/12/202223,350
14/12/202223,370
13/12/202223,470
12/12/202223,560
11/12/202223,420
10/12/202223,420
09/12/202223,420
08/12/202223,600
07/12/202223,740
06/12/202223,900
05/12/202223,790
04/12/202223,960
03/12/202223,960
02/12/202223,960
01/12/202224,360
30/11/202224,520
29/11/202224,610
28/11/202224,600
27/11/202224,600
26/11/202224,600
25/11/202224,600
24/11/202224,654
23/11/202224,655
22/11/202224,657
21/11/202224,607
20/11/202224,608
19/11/202224,608
18/11/202224,608
17/11/202224,610
16/11/202224,610
15/11/202224,610
14/11/202224,605
13/11/202224,660
12/11/202224,660
11/11/202224,660
10/11/202224,720
09/11/202224,722
08/11/202224,722
07/11/202224,634
06/11/202224,597
05/11/202224,597
04/11/202224,597
03/11/202224,591
02/11/202224,592
01/11/202224,601
31/10/202224,599
30/10/202224,597
29/10/202224,597
28/10/202224,597
27/10/202224,597
26/10/202224,602
25/10/202224,608
24/10/202224,605
23/10/202224,590
22/10/202224,590
21/10/202224,590
20/10/202224,390
19/10/202224,350
18/10/202224,270
17/10/202224,160
16/10/202223,950
15/10/202223,950
14/10/202223,950
13/10/202223,920
12/10/202223,800
11/10/202223,790
10/10/202223,740
09/10/202223,740
08/10/202223,740
07/10/202223,740
06/10/202223,735
05/10/202223,740
04/10/202223,750
03/10/202223,760
02/10/202223,730
01/10/202223,730
30/09/202223,730
29/09/202223,670
28/09/202223,610
27/09/202223,595
26/09/202223,590
25/09/202223,565
24/09/202223,565
23/09/202223,565
22/09/202223,565
21/09/202223,545
20/09/202223,530
19/09/202223,530
18/09/202223,515
17/09/202223,515
16/09/202223,515
15/09/202223,460
14/09/202223,450
13/09/202223,410
12/09/202223,390
11/09/202223,410
10/09/202223,410
09/09/202223,410
08/09/202223,390
07/09/202223,460
06/09/202223,400
05/09/202223,400
04/09/202223,320
03/09/202223,320
02/09/202223,320
01/09/202223,320
31/08/202223,320
30/08/202223,290
29/08/202223,270
28/08/202223,290
27/08/202223,290
26/08/202223,290
25/08/202223,280
24/08/202223,330
23/08/202223,290
22/08/202223,265
21/08/202223,265
20/08/202223,265
19/08/202223,265
18/08/202223,260
17/08/202223,265
16/08/202223,260
15/08/202223,260
14/08/202223,250
13/08/202223,250
12/08/202223,250
11/08/202223,250
10/08/202223,250
09/08/202223,250
08/08/202223,250
07/08/202223,250
06/08/202223,250
05/08/202223,250
04/08/202223,260
03/08/202223,250
02/08/202223,220
01/08/202223,210
31/07/202223,200
30/07/202223,200
29/07/202223,200
28/07/202223,240
27/07/202223,230
26/07/202223,215
25/07/202223,250
24/07/202223,270
23/07/202223,270
22/07/202223,270
21/07/202223,280
20/07/202223,280
19/07/202223,290
18/07/202223,310
17/07/202223,300
16/07/202223,300
15/07/202223,300
14/07/202223,265
13/07/202223,250
12/07/202223,240
11/07/202223,210
10/07/202223,220
09/07/202223,220
08/07/202223,220
07/07/202223,210
06/07/202223,225
05/07/202223,210
04/07/202223,190
03/07/202223,160
02/07/202223,160
01/07/202223,160
30/06/202223,135
29/06/202223,100
28/06/202223,110
27/06/202223,110
26/06/202223,110
25/06/202223,110
24/06/202223,110
23/06/202223,110
22/06/202223,105
21/06/202223,100
20/06/202223,100
19/06/202223,100
18/06/202223,100
17/06/202223,100
16/06/202223,090
15/06/202223,080
14/06/202223,090
13/06/202223,060
12/06/202223,030
11/06/202223,030
10/06/202223,030
09/06/202223,030
08/06/202223,050
07/06/202223,045
06/06/202223,055
05/06/202223,060
04/06/202223,060
03/06/202223,060
02/06/202223,070
01/06/202223,060
31/05/202223,050
30/05/202223,050
29/05/202223,060
28/05/202223,060
27/05/202223,060
26/05/202223,060
25/05/202223,070
24/05/202223,070
23/05/202223,035
22/05/202223,030
21/05/202223,030
20/05/202223,030
19/05/202223,025
18/05/202223,000
17/05/202222,990
16/05/202222,950
15/05/202222,950
14/05/202222,950
13/05/202222,950
12/05/202222,950
11/05/202222,920
10/05/202222,795
09/05/202222,815
08/05/202222,810
07/05/202222,810
06/05/202222,810
05/05/202222,810
04/05/202222,830
03/05/202222,815
02/05/202222,815
01/05/202222,815
30/04/202222,815
29/04/202222,815
28/04/202222,810
27/04/202222,825
26/04/202222,840
25/04/202222,840
24/04/202222,830
23/04/202222,830
22/04/202222,830
21/04/202222,825
20/04/202222,825
19/04/202222,815
18/04/202222,780
17/04/202222,760
16/04/202222,760
15/04/202222,760
14/04/202222,760
13/04/202222,740
12/04/202222,745
11/04/202222,720
10/04/202222,720
09/04/202222,720
08/04/202222,720
07/04/202222,720
06/04/202222,730
05/04/202222,730
04/04/202222,700
03/04/202222,700
02/04/202222,700
01/04/202222,700
31/03/202222,700
30/03/202222,720
29/03/202222,740
28/03/202222,735
27/03/202222,730
26/03/202222,730
25/03/202222,730
24/03/202222,735
23/03/202222,740
22/03/202222,735
21/03/202222,730
20/03/202222,720
19/03/202222,720
18/03/202222,720
17/03/202222,740
16/03/202222,740
15/03/202222,750
14/03/202222,750
13/03/202222,730
12/03/202222,730
11/03/202222,730
10/03/202222,700
09/03/202222,710
08/03/202222,710
07/03/202222,710
06/03/202222,700
05/03/202222,700
04/03/202222,700
03/03/202222,700
02/03/202222,700
01/03/202222,670
28/02/202222,670
27/02/202222,680
26/02/202222,680
25/02/202222,680
24/02/202222,680
23/02/202222,680
22/02/202222,660
21/02/202222,650
20/02/202222,700
19/02/202222,700
18/02/202222,700
17/02/202222,650
16/02/202222,620
15/02/202222,610
14/02/202222,580
13/02/202222,550
12/02/202222,550
11/02/202222,550
10/02/202222,540
09/02/202222,550
08/02/202222,600
07/02/202222,530
06/02/202222,500
05/02/202222,500
04/02/202222,500
03/02/202222,500
02/02/202222,500
01/02/202222,500
31/01/202222,500
30/01/202222,500
29/01/202222,500
28/01/202222,500
27/01/202222,500
26/01/202222,490
25/01/202222,500
24/01/202222,530
23/01/202222,480
22/01/202222,480
21/01/202222,480
20/01/202222,500
19/01/202222,560
18/01/202222,590
17/01/202222,570
16/01/202222,570
15/01/202222,570
14/01/202222,570
13/01/202222,560
12/01/202222,560
11/01/202222,560
10/01/202222,540
09/01/202222,570
08/01/202222,570
07/01/202222,570
06/01/202222,620
05/01/202222,620
04/01/202222,640
03/01/202222,640
02/01/202222,640
01/01/202222,640
31/12/202122,640
30/12/202122,640
29/12/202122,700
28/12/202122,700
27/12/202122,650
26/12/202122,730
25/12/202122,730
24/12/202122,730
23/12/202122,815
22/12/202122,810
21/12/202122,760
20/12/202122,790
19/12/202122,820
18/12/202122,820
17/12/202122,820
16/12/202122,880
15/12/202122,900
14/12/202122,870
13/12/202122,850
12/12/202122,860
11/12/202122,860
10/12/202122,860
09/12/202122,860
08/12/202122,840
07/12/202122,960
06/12/202122,980
05/12/202122,700
04/12/202122,700
03/12/202122,700
02/12/202122,630
01/12/202122,610
30/11/202122,600
29/11/202122,590
28/11/202122,575
27/11/202122,575
26/11/202122,575
25/11/202122,575
24/11/202122,585
23/11/202122,575
22/11/202122,570
21/11/202122,555
20/11/202122,555
19/11/202122,555
18/11/202122,550
17/11/202122,550
16/11/202122,550
15/11/202122,550
14/11/202122,545
13/11/202122,545
12/11/202122,545
11/11/202122,545
10/11/202122,560
09/11/202122,560
08/11/202122,560
07/11/202122,570
06/11/202122,570
05/11/202122,570
04/11/202122,580
03/11/202122,630
02/11/202122,650
01/11/202122,650
31/10/202122,650
30/10/202122,650
29/10/202122,650
28/10/202122,655
27/10/202122,655
26/10/202122,655
25/10/202122,655
24/10/202122,655
23/10/202122,655
22/10/202122,655
21/10/202122,655
20/10/202122,655
19/10/202122,660
18/10/202122,660
17/10/202122,660
16/10/202122,660
15/10/202122,660
14/10/202122,660
13/10/202122,660
12/10/202122,650
11/10/202122,660
10/10/202122,660
09/10/202122,660
08/10/202122,660
07/10/202122,660
06/10/202122,660
05/10/202122,660
04/10/202122,660
03/10/202122,660
02/10/202122,660
01/10/202122,660
30/09/202122,660
29/09/202122,660
28/09/202122,670
27/09/202122,660
26/09/202122,660
25/09/202122,660
24/09/202122,660
23/09/202122,660
22/09/202122,660
21/09/202122,670
20/09/202122,675
19/09/202122,670
18/09/202122,670
17/09/202122,670
16/09/202122,660
15/09/202122,660
14/09/202122,670
13/09/202122,670
12/09/202122,670
11/09/202122,670
10/09/202122,670
09/09/202122,670
08/09/202122,670
07/09/202122,660
06/09/202122,665
05/09/202122,680
04/09/202122,680
03/09/202122,680
02/09/202122,680
01/09/202122,680
31/08/202122,670
30/08/202122,680
29/08/202122,690
28/08/202122,690
27/08/202122,690
26/08/202122,680
25/08/202122,700
24/08/202122,725
23/08/202122,725
22/08/202122,715
21/08/202122,715
20/08/202122,715
19/08/202122,710
18/08/202122,710
17/08/202122,735
16/08/202122,740
15/08/202122,730
14/08/202122,730
13/08/202122,730
12/08/202122,710
11/08/202122,700
10/08/202122,800
09/08/202122,830
08/08/202122,830
07/08/202122,830
06/08/202122,830
05/08/202122,840
04/08/202122,840
03/08/202122,850
02/08/202122,850
01/08/202122,850
31/07/202122,850
30/07/202122,850
29/07/202122,870
28/07/202122,895
27/07/202122,910
26/07/202122,910
25/07/202122,910
24/07/202122,910
23/07/202122,910
22/07/202122,920
21/07/202122,930
20/07/202122,930
19/07/202122,920
18/07/202122,910
17/07/202122,910
16/07/202122,910
15/07/202122,920
14/07/202122,910
13/07/202122,920
12/07/202122,920
11/07/202122,900
10/07/202122,900
09/07/202122,900
08/07/202122,920
07/07/202122,900
06/07/202122,900
05/07/202122,900
04/07/202122,900
03/07/202122,900
02/07/202122,900
01/07/202122,910
30/06/202122,920
29/06/202122,920
28/06/202122,920
27/06/202122,910
26/06/202122,910
25/06/202122,910
24/06/202122,900
23/06/202122,920
22/06/202122,920
21/06/202122,920
20/06/202122,910
19/06/202122,910
18/06/202122,910
17/06/202122,860
16/06/202122,850
15/06/202122,850
14/06/202122,850
13/06/202122,850
12/06/202122,850
11/06/202122,850
10/06/202122,840
09/06/202122,860
08/06/202122,860
07/06/202122,870
06/06/202122,950
05/06/202122,950
04/06/202122,950
03/06/202122,940
02/06/202122,945
01/06/202122,945
31/05/202122,945
30/05/202122,940
29/05/202122,940
28/05/202122,940
27/05/202122,940
26/05/202122,960
25/05/202122,960
24/05/202122,960
23/05/202122,950
22/05/202122,950
21/05/202122,950
20/05/202122,950
19/05/202122,950
18/05/202122,950
17/05/202122,940
16/05/202122,950
15/05/202122,950
14/05/202122,950
13/05/202122,940
12/05/202122,960
11/05/202122,960
10/05/202122,970
09/05/202122,980
08/05/202122,980
07/05/202122,980
06/05/202122,970
05/05/202122,970
04/05/202122,970
03/05/202122,960
02/05/202122,960
01/05/202122,960
30/04/202122,960
29/04/202122,960
28/04/202122,960
27/04/202122,960
26/04/202122,970
25/04/202122,975
24/04/202122,975
23/04/202122,975
22/04/202122,985
21/04/202122,990
20/04/202122,990
19/04/202122,985
18/04/202122,980
17/04/202122,980
16/04/202122,980
15/04/202122,980
14/04/202122,980
13/04/202122,980
12/04/202122,980
11/04/202122,980
10/04/202122,980
09/04/202122,980
08/04/202123,000
07/04/202123,000
06/04/202123,000
05/04/202122,980
04/04/202122,980
03/04/202122,980
02/04/202122,980
01/04/202122,990
31/03/202122,990
30/03/202122,980
29/03/202122,980
28/03/202122,995
27/03/202122,995
26/03/202122,995
25/03/202123,010
24/03/202122,990
23/03/202122,990
22/03/202122,990
21/03/202122,980
20/03/202122,980
19/03/202122,980
18/03/202122,980
17/03/202122,980
16/03/202122,985
15/03/202122,990
14/03/202122,960
13/03/202122,960
12/03/202122,960
11/03/202122,960
10/03/202122,960
09/03/202122,960
08/03/202122,960
07/03/202122,945
06/03/202122,945
05/03/202122,945
04/03/202122,930
03/03/202122,940
02/03/202122,940
01/03/202122,930
28/02/202122,920
27/02/202122,920
26/02/202122,920
25/02/202122,930
24/02/202122,940
23/02/202122,940
22/02/202122,930
21/02/202122,925
20/02/202122,925
19/02/202122,925
18/02/202122,910
17/02/202122,910
16/02/202122,910
15/02/202122,910
14/02/202122,910
13/02/202122,910
12/02/202122,910
11/02/202122,910
10/02/202122,910
09/02/202122,910
08/02/202122,880
07/02/202122,910
06/02/202122,910
05/02/202122,910
04/02/202122,930
03/02/202122,940
02/02/202122,930
01/02/202122,950
31/01/202122,960
30/01/202122,960
29/01/202122,960
28/01/202122,970
27/01/202122,980
26/01/202122,980
25/01/202122,985
24/01/202122,985
23/01/202122,985
22/01/202122,985
21/01/202122,985
20/01/202122,985
19/01/202122,980
18/01/202122,980
17/01/202122,980
16/01/202122,980
15/01/202122,980
14/01/202122,980
13/01/202122,980
12/01/202122,980
11/01/202122,980
10/01/202122,970
09/01/202122,970
08/01/202122,970
07/01/202122,990
06/01/202123,010
05/01/202123,010
04/01/202123,010
03/01/202123,035
02/01/202123,035
01/01/202123,035
31/12/202023,035
30/12/202023,010
29/12/202023,040
28/12/202023,040
27/12/202023,040
26/12/202023,040
25/12/202023,040
24/12/202023,040
23/12/202023,040
22/12/202023,040
21/12/202023,040
20/12/202023,040
19/12/202023,040
18/12/202023,040
17/12/202023,040
16/12/202023,040
15/12/202023,040
14/12/202023,040
13/12/202023,040
12/12/202023,040
11/12/202023,040
10/12/202023,040
09/12/202023,040
08/12/202023,040
07/12/202023,040
06/12/202023,040
05/12/202023,040
04/12/202023,040
03/12/202023,050
02/12/202023,050
01/12/202023,050
30/11/202023,050
29/11/202023,080
28/11/202023,080
27/11/202023,080
26/11/202023,080
25/11/202023,070
24/11/202023,070
23/11/202023,060
22/11/202023,085
21/11/202023,085
20/11/202023,085
19/11/202023,090
18/11/202023,090
17/11/202023,080
16/11/202023,085
15/11/202023,090
14/11/202023,090
13/11/202023,090
12/11/202023,090
11/11/202023,090
10/11/202023,090
09/11/202023,090
08/11/202023,090
07/11/202023,090
06/11/202023,090
05/11/202023,090
04/11/202023,090
03/11/202023,090
02/11/202023,090
01/11/202023,090
31/10/202023,090
30/10/202023,090
29/10/202023,090
28/10/202023,090
27/10/202023,090
26/10/202023,090
25/10/202023,090
24/10/202023,090
23/10/202023,090
22/10/202023,090
21/10/202023,090
20/10/202023,090
19/10/202023,090
18/10/202023,090
17/10/202023,090
16/10/202023,090
15/10/202023,090
14/10/202023,090
13/10/202023,100
12/10/202023,100
11/10/202023,100
10/10/202023,100
09/10/202023,100
08/10/202023,100
07/10/202023,110
06/10/202023,110
05/10/202023,110
04/10/202023,100
03/10/202023,100
02/10/202023,100
01/10/202023,100
30/09/202023,090
29/09/202023,100
28/09/202023,100
27/09/202023,100
26/09/202023,100
25/09/202023,100
24/09/202023,100
23/09/202023,100
22/09/202023,090
21/09/202023,090
20/09/202023,090
19/09/202023,090
18/09/202023,090
17/09/202023,090
16/09/202023,090
15/09/202023,090
14/09/202023,090
13/09/202023,090
12/09/202023,090
11/09/202023,090
10/09/202023,090
09/09/202023,090
08/09/202023,090
07/09/202023,090
06/09/202023,090
05/09/202023,090
04/09/202023,090
03/09/202023,090
02/09/202023,090
01/09/202023,090
31/08/202023,090
30/08/202023,090
29/08/202023,090
28/08/202023,090
27/08/202023,090
26/08/202023,090
25/08/202023,090
24/08/202023,090
23/08/202023,090
22/08/202023,090
21/08/202023,090
20/08/202023,090
19/08/202023,090
18/08/202023,090
17/08/202023,090
16/08/202023,090
15/08/202023,090
14/08/202023,090
13/08/202023,090
12/08/202023,090
11/08/202023,090
10/08/202023,090
09/08/202023,090
08/08/202023,090
07/08/202023,090
06/08/202023,090
05/08/202023,090
04/08/202023,090
03/08/202023,090
02/08/202023,090
01/08/202023,090
31/07/202023,090
30/07/202023,090
29/07/202023,090
28/07/202023,090
27/07/202023,090
26/07/202023,090
25/07/202023,090
24/07/202023,090
23/07/202023,090
22/07/202023,090
21/07/202023,100
20/07/202023,100
19/07/202023,100
18/07/202023,100
17/07/202023,100
16/07/202023,100
15/07/202023,090
14/07/202023,090
13/07/202023,090
12/07/202023,090
11/07/202023,090
10/07/202023,090
09/07/202023,100
08/07/202023,110
07/07/202023,100
06/07/202023,100
05/07/202023,110
04/07/202023,110
03/07/202023,110
02/07/202023,110
01/07/202023,110
30/06/202023,120
29/06/202023,115
28/06/202023,120
27/06/202023,120
26/06/202023,120
25/06/202023,115
24/06/202023,130
23/06/202023,120
22/06/202023,130
21/06/202023,130
20/06/202023,130
19/06/202023,130
18/06/202023,110
17/06/202023,110
16/06/202023,115
15/06/202023,130
14/06/202023,140
13/06/202023,140
12/06/202023,140
11/06/202023,140
10/06/202023,100
09/06/202023,100
08/06/202023,140
07/06/202023,160
06/06/202023,160
05/06/202023,160
04/06/202023,170
03/06/202023,170
02/06/202023,170
01/06/202023,170
31/05/202023,190
30/05/202023,190
29/05/202023,190
28/05/202023,210
27/05/202023,230
26/05/202023,230
25/05/202023,210
24/05/202023,190
23/05/202023,190
22/05/202023,190
21/05/202023,180
20/05/202023,180
19/05/202023,190
18/05/202023,250
17/05/202023,270
16/05/202023,270
15/05/202023,270
14/05/202023,280
13/05/202023,260
12/05/202023,250
11/05/202023,240
10/05/202023,270
09/05/202023,270
08/05/202023,270
07/05/202023,310
06/05/202023,330
05/05/202023,330
04/05/202023,340
03/05/202023,330
02/05/202023,330
01/05/202023,330
30/04/202023,330
29/04/202023,330
28/04/202023,355
27/04/202023,370
26/04/202023,400
25/04/202023,400
24/04/202023,400
23/04/202023,390
22/04/202023,380
21/04/202023,360
20/04/202023,360
19/04/202023,330
18/04/202023,330
17/04/202023,330
16/04/202023,370
15/04/202023,350
14/04/202023,365
13/04/202023,350
12/04/202023,340
11/04/202023,340
10/04/202023,340
09/04/202023,400
08/04/202023,430
07/04/202023,370
06/04/202023,390
05/04/202023,350
04/04/202023,350
03/04/202023,350
02/04/202023,470
01/04/202023,470
31/03/202023,500
30/03/202023,560
29/03/202023,540
28/03/202023,540
27/03/202023,540
26/03/202023,560
25/03/202023,515
24/03/202023,490
23/03/202023,600
22/03/202023,370
21/03/202023,370
20/03/202023,370
19/03/202023,335
18/03/202023,230
17/03/202023,170
16/03/202023,170
15/03/202023,150
14/03/202023,150
13/03/202023,150
12/03/202023,125
11/03/202023,110
10/03/202023,110
09/03/202023,110
08/03/202023,130
07/03/202023,130
06/03/202023,130
05/03/202023,145
04/03/202023,145
03/03/202023,150
02/03/202023,170
01/03/202023,170
29/02/202023,170
28/02/202023,170
27/02/202023,170
26/02/202023,175
25/02/202023,185
24/02/202023,210
23/02/202023,175
22/02/202023,175
21/02/202023,175
20/02/202023,170
19/02/202023,170
18/02/202023,165
17/02/202023,165
16/02/202023,175
15/02/202023,175
14/02/202023,175
13/02/202023,165
12/02/202023,170
11/02/202023,180
10/02/202023,195
09/02/202023,170
08/02/202023,170
07/02/202023,170
06/02/202023,160
05/02/202023,160
04/02/202023,170
03/02/202023,200
02/02/202023,165
01/02/202023,165
31/01/202023,165
30/01/202023,105
29/01/202023,105
28/01/202023,105
27/01/202023,105
26/01/202023,105
25/01/202023,105
24/01/202023,105
23/01/202023,105
22/01/202023,105
21/01/202023,100
20/01/202023,105
19/01/202023,105
18/01/202023,105
17/01/202023,105
16/01/202023,110
15/01/202023,125
14/01/202023,115
13/01/202023,110
12/01/202023,110
11/01/202023,110
10/01/202023,110
09/01/202023,110
08/01/202023,115
07/01/202023,115
06/01/202023,110
05/01/202023,110
04/01/202023,110
03/01/202023,110
02/01/202023,110
01/01/202023,110
31/12/201923,110
30/12/201923,110
29/12/201923,110
28/12/201923,110
27/12/201923,110
26/12/201923,110
25/12/201923,110
24/12/201923,110
23/12/201923,110
22/12/201923,110
21/12/201923,110
20/12/201923,110
19/12/201923,110
18/12/201923,110
17/12/201923,110
16/12/201923,115
15/12/201923,110
14/12/201923,110
13/12/201923,110
12/12/201923,110
11/12/201923,120
10/12/201923,120
09/12/201923,120
08/12/201923,120
07/12/201923,120
06/12/201923,120
05/12/201923,120
04/12/201923,120
03/12/201923,120
02/12/201923,120
01/12/201923,125
30/11/201923,125
29/11/201923,125
28/11/201923,140
27/11/201923,140
26/11/201923,140
25/11/201923,140
24/11/201923,140
23/11/201923,140
22/11/201923,140
21/11/201923,140
20/11/201923,140
19/11/201923,145
18/11/201923,145
17/11/201923,140
16/11/201923,140
15/11/201923,140
14/11/201923,140
13/11/201923,140
12/11/201923,140
11/11/201923,140
10/11/201923,140
09/11/201923,140
08/11/201923,140
07/11/201923,140
06/11/201923,140
05/11/201923,140
04/11/201923,145
03/11/201923,145
02/11/201923,145
01/11/201923,145
31/10/201923,150
30/10/201923,145
29/10/201923,145
28/10/201923,145
27/10/201923,145
26/10/201923,145
25/10/201923,145
24/10/201923,145
23/10/201923,145
22/10/201923,145
21/10/201923,150
20/10/201923,145
19/10/201923,145
18/10/201923,145
17/10/201923,145
16/10/201923,140
15/10/201923,145
14/10/201923,145
13/10/201923,140
12/10/201923,140
11/10/201923,140
10/10/201923,140
09/10/201923,140
08/10/201923,140
07/10/201923,145
06/10/201923,140
05/10/201923,140
04/10/201923,140
03/10/201923,140
02/10/201923,140
01/10/201923,150
30/09/201923,150
29/09/201923,140
28/09/201923,140
27/09/201923,140
26/09/201923,140
25/09/201923,140
24/09/201923,140
23/09/201923,145
22/09/201923,150
21/09/201923,150
20/09/201923,150
19/09/201923,160
18/09/201923,160
17/09/201923,180
16/09/201923,165
15/09/201923,155
14/09/201923,155
13/09/201923,155
12/09/201923,140
11/09/201923,140
10/09/201923,140
09/09/201923,140
08/09/201923,140
07/09/201923,140
06/09/201923,140
05/09/201923,140
04/09/201923,135
03/09/201923,135
02/09/201923,130
01/09/201923,130
31/08/201923,130
30/08/201923,130
29/08/201923,140
28/08/201923,145
27/08/201923,140
26/08/201923,140
25/08/201923,140
24/08/201923,140
23/08/201923,140
22/08/201923,145
21/08/201923,140
20/08/201923,145
19/08/201923,145
18/08/201923,150
17/08/201923,150
16/08/201923,150
15/08/201923,150
14/08/201923,150
13/08/201923,145
12/08/201923,145
11/08/201923,140
10/08/201923,140
09/08/201923,140
08/08/201923,160
07/08/201923,160
06/08/201923,190
05/08/201923,215
04/08/201923,160
03/08/201923,160
02/08/201923,160
01/08/201923,145
31/07/201923,140
30/07/201923,140
29/07/201923,155
28/07/201923,155
27/07/201923,155
26/07/201923,155
25/07/201923,150
24/07/201923,155
23/07/201923,155
22/07/201923,180
21/07/201923,190
20/07/201923,190
19/07/201923,190
18/07/201923,170
17/07/201923,140
16/07/201923,140
15/07/201923,140
14/07/201923,140
13/07/201923,140
12/07/201923,140
11/07/201923,140
10/07/201923,160
09/07/201923,155
08/07/201923,190
07/07/201923,190
06/07/201923,190
05/07/201923,190
04/07/201923,190
03/07/201923,185
02/07/201923,180
01/07/201923,210
30/06/201923,230
29/06/201923,230
28/06/201923,230
27/06/201923,275
26/06/201923,250
25/06/201923,240
24/06/201923,230
23/06/201923,230
22/06/201923,230
21/06/201923,230
20/06/201923,245
19/06/201923,255
18/06/201923,270
17/06/201923,295
16/06/201923,265
15/06/201923,265
14/06/201923,265
13/06/201923,260
12/06/201923,265
11/06/201923,280
10/06/201923,310
09/06/201923,340
08/06/201923,340
07/06/201923,340
06/06/201923,355
05/06/201923,355
04/06/201923,345
03/06/201923,350
02/06/201923,355
01/06/201923,355
31/05/201923,355
30/05/201923,360
29/05/201923,345
28/05/201923,335
27/05/201923,330
26/05/201923,335
25/05/201923,335
24/05/201923,335
23/05/201923,330
22/05/201923,330
21/05/201923,345
20/05/201923,345
19/05/201923,330
18/05/201923,330
17/05/201923,330
16/05/201923,245
15/05/201923,250
14/05/201923,300
13/05/201923,280
12/05/201923,260
11/05/201923,260
10/05/201923,260
09/05/201923,330
08/05/201923,300
07/05/201923,275
06/05/201923,235
05/05/201923,200
04/05/201923,200
03/05/201923,210
02/05/201923,210
01/05/201923,230
30/04/201923,230
29/04/201923,230
28/04/201923,230
27/04/201923,230
26/04/201923,230
25/04/201923,210
24/04/201923,190
23/04/201923,165
22/04/201923,165
21/04/201923,155
20/04/201923,155
19/04/201923,155
18/04/201923,150
17/04/201923,150
16/04/201923,150
15/04/201923,150
14/04/201923,150
13/04/201923,150
12/04/201923,150
11/04/201923,150
10/04/201923,150
09/04/201923,150
08/04/201923,155
07/04/201923,150
06/04/201923,150
05/04/201923,150
04/04/201923,150
03/04/201923,150
02/04/201923,150
01/04/201923,150
31/03/201923,150
30/03/201923,150
29/03/201923,150
28/03/201923,150
27/03/201923,145
26/03/201923,150
25/03/201923,155
24/03/201923,155
23/03/201923,150
22/03/201923,150
21/03/201923,155
20/03/201923,155
19/03/201923,160
18/03/201923,160
17/03/201923,150
16/03/201923,150
15/03/201923,150
14/03/201923,150
13/03/201923,150
12/03/201923,150
11/03/201923,150
10/03/201923,150
09/03/201923,150
08/03/201923,150
07/03/201923,150
06/03/201923,150
05/03/201923,150
04/03/201923,150
03/03/201923,150
02/03/201923,150
01/03/201923,150
28/02/201923,150
27/02/201923,150
26/02/201923,150
25/02/201923,165
24/02/201923,165
23/02/201923,165
22/02/201923,165
21/02/201923,160
20/02/201923,150
19/02/201923,150
18/02/201923,150
17/02/201923,150
16/02/201923,150
15/02/201923,150
14/02/201923,150
13/02/201923,155
12/02/201923,155
11/02/201923,160
10/02/201923,150
09/02/201923,150
08/02/201923,150
07/02/201923,150
06/02/201923,150
05/02/201923,150
04/02/201923,150
03/02/201923,150
02/02/201923,150
01/02/201923,150
31/01/201923,160
30/01/201923,150
29/01/201923,150
28/01/201923,150
27/01/201923,145
26/01/201923,145
25/01/201923,145
24/01/201923,155
23/01/201923,155
22/01/201923,155
21/01/201923,155
20/01/201923,155
19/01/201923,155
18/01/201923,155
17/01/201923,155
16/01/201923,155
15/01/201923,155
14/01/201923,155
13/01/201923,155
12/01/201923,155
11/01/201923,155
10/01/201923,155
09/01/201923,155
08/01/201923,165
07/01/201923,155
06/01/201923,155
05/01/201923,155
04/01/201923,155
03/01/201923,160
02/01/201923,165
01/01/201923,155
31/12/201823,155
30/12/201823,155
29/12/201823,155
28/12/201823,155
27/12/201823,170
26/12/201823,180
25/12/201823,230
24/12/201823,230
23/12/201823,240
22/12/201823,240
21/12/201823,240
20/12/201823,235
19/12/201823,265
18/12/201823,270
17/12/201823,270
16/12/201823,255
15/12/201823,255
14/12/201823,255
13/12/201823,240
12/12/201823,250
11/12/201823,260
10/12/201823,265
09/12/201823,270
08/12/201823,270
07/12/201823,270
06/12/201823,280
05/12/201823,260
04/12/201823,245
03/12/201823,260
02/12/201823,275
01/12/201823,275
30/11/201823,275
29/11/201823,275
28/11/201823,295
27/11/201823,300
26/11/201823,300
25/11/201823,285
24/11/201823,285
23/11/201823,285
22/11/201823,305
21/11/201823,300
20/11/201823,290
19/11/201823,270
18/11/201823,265
17/11/201823,265
16/11/201823,265
15/11/201823,265
14/11/201823,260
13/11/201823,260
12/11/201823,255
11/11/201823,245
10/11/201823,245
09/11/201823,245
08/11/201823,275
07/11/201823,280
06/11/201823,275
05/11/201823,275
04/11/201823,275
03/11/201823,275
02/11/201823,275
01/11/201823,290
31/10/201823,300
30/10/201823,300
29/10/201823,300
28/10/201823,300
27/10/201823,300
26/10/201823,300
25/10/201823,300
24/10/201823,300
23/10/201823,300
22/10/201823,300
21/10/201823,300
20/10/201823,300
19/10/201823,300
18/10/201823,295
17/10/201823,295
16/10/201823,295
15/10/201823,295
14/10/201823,305
13/10/201823,305
12/10/201823,305
11/10/201823,305
10/10/201823,305
09/10/201823,315
08/10/201823,310
07/10/201823,310
06/10/201823,310
05/10/201823,310
04/10/201823,310
03/10/201823,300
02/10/201823,290
01/10/201823,290
30/09/201823,290
29/09/201823,290
28/09/201823,290
27/09/201823,305
26/09/201823,310
25/09/201823,300
24/09/201823,295
23/09/201823,290
22/09/201823,290
21/09/201823,290
20/09/201823,280
19/09/201823,260
18/09/201823,245
17/09/201823,245
16/09/201823,210
15/09/201823,210
14/09/201823,210
13/09/201823,225
12/09/201823,245
11/09/201823,245
10/09/201823,260
09/09/201823,260
08/09/201823,260
07/09/201823,260
06/09/201823,275
05/09/201823,275
04/09/201823,270
03/09/201823,260
02/09/201823,260
01/09/201823,260
31/08/201823,260
30/08/201823,260
29/08/201823,255
28/08/201823,255
27/08/201823,255
26/08/201823,260
25/08/201823,260
24/08/201823,260
23/08/201823,240
22/08/201823,240
21/08/201823,220
20/08/201823,230
19/08/201823,255
18/08/201823,255
17/08/201823,255
16/08/201823,270
15/08/201823,270
14/08/201823,270
13/08/201823,270
12/08/201823,260
11/08/201823,260
10/08/201823,260
09/08/201823,235
08/08/201823,250
07/08/201823,265
06/08/201823,265
05/08/201823,260
04/08/201823,260
03/08/201823,260
02/08/201823,240
01/08/201823,245
31/07/201823,245
30/07/201823,220
29/07/201823,200
28/07/201823,200
27/07/201823,200
26/07/201823,155
25/07/201823,160
24/07/201823,200
23/07/201823,180
22/07/201823,015
21/07/201823,015
20/07/201823,015
19/07/201823,015
18/07/201823,010
17/07/201823,010
16/07/201823,010
15/07/201823,010
14/07/201823,010
13/07/201823,010
12/07/201823,005
11/07/201823,005
10/07/201823,000
09/07/201823,005
08/07/201822,995
07/07/201822,995
06/07/201822,995
05/07/201823,005
04/07/201823,000
03/07/201823,000
02/07/201823,005
01/07/201822,920
30/06/201822,920
29/06/201822,920
28/06/201822,905
27/06/201822,905
26/06/201822,890
25/06/201822,850
24/06/201822,830
23/06/201822,830
22/06/201822,830
21/06/201822,855
20/06/201822,830
19/06/201822,810
17/06/201822,785
16/06/201822,785
15/06/201822,785
14/06/201822,775
13/06/201822,770
12/06/201822,775
11/06/201822,770
10/06/201822,765
09/06/201822,765
08/06/201822,765
07/06/201822,765
06/06/201822,770
05/06/201822,775
04/06/201822,785
03/06/201822,765
02/06/201822,765
01/06/201822,765
31/05/201822,765
30/05/201822,785
29/05/201822,810
28/05/201822,775
27/05/201822,755
26/05/201822,755
25/05/201822,755
24/05/201822,740
23/05/201822,740
22/05/201822,735
21/05/201822,745
20/05/201822,745
19/05/201822,745
18/05/201822,745
17/05/201822,740
16/05/201822,735
15/05/201822,735
14/05/201822,735
13/05/201822,735
12/05/201822,735
11/05/201822,735
10/05/201822,735
09/05/201822,735
08/05/201822,735
07/05/201822,735
06/05/201822,735
05/05/201822,735
04/05/201822,735
03/05/201822,730
02/05/201822,720
01/05/201822,730
30/04/201822,730
29/04/201822,730
28/04/201822,730
27/04/201822,730
26/04/201822,735
25/04/201822,735
24/04/201822,735
23/04/201822,735
22/04/201822,740
21/04/201822,740
20/04/201822,740
19/04/201822,740
18/04/201822,735
17/04/201822,735
16/04/201822,735
15/04/201822,750
14/04/201822,750
13/04/201822,750
12/04/201822,755
11/04/201822,755
10/04/201822,755
09/04/201822,755
08/04/201822,765
07/04/201822,765
06/04/201822,765
05/04/201822,770
04/04/201822,775
03/04/201822,775
02/04/201822,755
01/04/201822,750
31/03/201822,750
29/03/201822,770
28/03/201822,780
27/03/201822,775
26/03/201822,760
25/03/201822,760
24/03/201822,760
23/03/201822,760
22/03/201822,745
21/03/201822,735
20/03/201822,735
19/03/201822,725
18/03/201822,725
17/03/201822,725
16/03/201822,725
15/03/201822,725
14/03/201822,725
13/03/201822,725
12/03/201822,720
11/03/201822,720
10/03/201822,720
09/03/201822,720
08/03/201822,720
07/03/201822,720
06/03/201822,725
05/03/201822,725
04/03/201822,720
03/03/201822,720
02/03/201822,720
01/03/201822,715
28/02/201822,720
27/02/201822,715
26/02/201822,705
25/02/201822,700
24/02/201822,700
23/02/201822,700
22/02/201822,685
21/02/201822,680
20/02/201822,665
19/02/201822,665
18/02/201822,665
17/02/201822,665
16/02/201822,665
15/02/201822,665
14/02/201822,665
13/02/201822,665
12/02/201822,670
11/02/201822,660
10/02/201822,660
09/02/201822,660
08/02/201822,650
07/02/201822,660
06/02/201822,675
05/02/201822,675
04/02/201822,675
03/02/201822,675
02/02/201822,675
01/02/201822,675
31/01/201822,675
30/01/201822,675
29/01/201822,675
28/01/201822,675
27/01/201822,675
26/01/201822,675
25/01/201822,675
24/01/201822,675
23/01/201822,675
22/01/201822,675
21/01/201822,675
20/01/201822,675
19/01/201822,675
18/01/201822,675
17/01/201822,675
16/01/201822,675
15/01/201822,675
14/01/201822,675
13/01/201822,675
12/01/201822,675
11/01/201822,675
10/01/201822,675
09/01/201822,675
08/01/201822,675
07/01/201822,675
06/01/201822,675
05/01/201822,675
04/01/201822,675
03/01/201822,675
02/01/201822,675
01/01/201822,665
31/12/201722,665
30/12/201722,665
29/12/201722,665
28/12/201722,675
27/12/201722,675
26/12/201722,675
25/12/201722,675
24/12/201722,675
23/12/201722,675
22/12/201722,675
21/12/201722,680
20/12/201722,680
19/12/201722,680
18/12/201722,680
17/12/201722,680
16/12/201722,680
15/12/201722,680
14/12/201722,680
13/12/201722,675
12/12/201722,675
11/12/201722,675
10/12/201722,675
09/12/201722,675
08/12/201722,675
07/12/201722,680
06/12/201722,680
05/12/201722,680
04/12/201722,680
03/12/201722,680
02/12/201722,680
01/12/201722,680
30/11/201722,685
29/11/201722,685
28/11/201722,680
27/11/201722,680
26/11/201722,690
25/11/201722,690
24/11/201722,690
23/11/201722,690
22/11/201722,690
21/11/201722,680
20/11/201722,675
19/11/201722,675
18/11/201722,675
17/11/201722,675
16/11/201722,675
15/11/201722,675
14/11/201722,675
13/11/201722,675
12/11/201722,680
11/11/201722,680
10/11/201722,680
09/11/201722,680
08/11/201722,680
07/11/201722,680
06/11/201722,675
05/11/201722,680
04/11/201722,680
03/11/201722,680
02/11/201722,675
01/11/201722,675
31/10/201722,675
30/10/201722,685
29/10/201722,680
28/10/201722,680
27/10/201722,680
26/10/201722,685
25/10/201722,685
24/10/201722,685
23/10/201722,685
22/10/201722,680
21/10/201722,680
19/10/201722,685
18/10/201722,680
17/10/201722,685
16/10/201722,680
15/10/201722,680
14/10/201722,680
13/10/201722,680
12/10/201722,685
11/10/201722,685
10/10/201722,690
09/10/201722,690
08/10/201722,695
07/10/201722,695
06/10/201722,695
05/10/201722,695
04/10/201722,690
03/10/201722,690
02/10/201722,690
01/10/201722,690
30/09/201722,690
29/09/201722,690
28/09/201722,695
27/09/201722,695
26/09/201722,700
25/09/201722,700
24/09/201722,700
23/09/201722,700
22/09/201722,700
21/09/201722,690
20/09/201722,690
19/09/201722,690
18/09/201722,690
17/09/201722,690
16/09/201722,690
15/09/201722,690
14/09/201722,690
13/09/201722,690
12/09/201722,690
11/09/201722,690
10/09/201722,690
09/09/201722,690
08/09/201722,690
07/09/201722,690
06/09/201722,695
05/09/201722,690
04/09/201722,695
03/09/201722,695
02/09/201722,695
01/09/201722,695
31/08/201722,695
30/08/201722,695
29/08/201722,695
28/08/201722,695
27/08/201722,695
26/08/201722,695
25/08/201722,695
24/08/201722,695
23/08/201722,690
22/08/201722,690
21/08/201722,690
20/08/201722,690
19/08/201722,690
18/08/201722,690
17/08/201722,690
16/08/201722,690
15/08/201722,690
14/08/201722,690
13/08/201722,695
12/08/201722,695
11/08/201722,695
10/08/201722,695
09/08/201722,690
08/08/201722,695
07/08/201722,695
06/08/201722,700
05/08/201722,700
04/08/201722,700
03/08/201722,695
02/08/201722,695
01/08/201722,690
31/07/201722,690
30/07/201722,695
29/07/201722,695
28/07/201722,695
27/07/201722,695
26/07/201722,695
25/07/201722,695
24/07/201722,690
23/07/201722,700
22/07/201722,700
21/07/201722,700
20/07/201722,700
19/07/201722,695
18/07/201722,690
17/07/201722,690
16/07/201722,700
15/07/201722,700
14/07/201722,700
13/07/201722,700
12/07/201722,695
11/07/201722,695
10/07/201722,720
09/07/201722,710
08/07/201722,710
07/07/201722,710
06/07/201722,710
05/07/201722,705
04/07/201722,700
03/07/201722,695
02/07/201722,700
01/07/201722,700
30/06/201722,700
29/06/201722,700
28/06/201722,705
27/06/201722,705
26/06/201722,700
25/06/201722,690
24/06/201722,690
23/06/201722,690
22/06/201722,690
21/06/201722,690
20/06/201722,690
19/06/201722,680
18/06/201722,655
17/06/201722,655
16/06/201722,655
15/06/201722,655
14/06/201722,665
13/06/201722,660
12/06/201722,660
11/06/201722,650
10/06/201722,650
09/06/201722,650
08/06/201722,655
07/06/201722,665
06/06/201722,680
05/06/201722,675
04/06/201722,675
03/06/201722,675
02/06/201722,675
01/06/201722,660
31/05/201722,680
30/05/201722,675
29/05/201722,690
28/05/201722,680
27/05/201722,680
26/05/201722,680
25/05/201722,650
24/05/201722,650
23/05/201722,650
22/05/201722,660
21/05/201722,660
20/05/201722,660
19/05/201722,660
18/05/201722,661
17/05/201722,645
16/05/201722,645
15/05/201722,645
14/05/201722,655
13/05/201722,655
12/05/201722,655
11/05/201722,675
10/05/201722,685
09/05/201722,700
08/05/201722,695
07/05/201722,690
06/05/201722,690
05/05/201722,690
04/05/201722,715
03/05/201722,710
02/05/201722,695
01/05/201722,695
30/04/201722,695
29/04/201722,695
28/04/201722,695
27/04/201722,690
26/04/201722,700
25/04/201722,720
24/04/201722,705
23/04/201722,675
22/04/201722,675
21/04/201722,675
20/04/201722,685
19/04/201722,695
18/04/201722,720
17/04/201722,700
16/04/201722,655
15/04/201722,655
14/04/201722,655
13/04/201722,640
12/04/201722,630
11/04/201722,630
10/04/201722,640
09/04/201722,640
08/04/201722,640
07/04/201722,640
06/04/201722,640
05/04/201722,640
04/04/201722,665
03/04/201722,680
02/04/201722,720
01/04/201722,720
31/03/201722,720
30/03/201722,720
29/03/201722,715
28/03/201722,735
27/03/201722,735
26/03/201722,750
25/03/201722,750
24/03/201722,750
23/03/201722,750
22/03/201722,740
21/03/201722,750
20/03/201722,750
19/03/201722,745
18/03/201722,745
17/03/201722,745
16/03/201722,740
15/03/201722,790
14/03/201722,785
13/03/201722,770
12/03/201722,765
11/03/201722,765
10/03/201722,765
09/03/201722,780
08/03/201722,750
07/03/201722,770
06/03/201722,760
05/03/201722,795
04/03/201722,795
03/03/201722,795
02/03/201722,795
01/03/201722,770
28/02/201722,740
27/02/201722,745
26/02/201722,760
25/02/201722,760
24/02/201722,760
23/02/201722,790
22/02/201722,790
21/02/201722,790
20/02/201722,770
19/02/201722,750
18/02/201722,750
17/02/201722,750
16/02/201722,730
15/02/201722,730
14/02/201722,690
13/02/201722,660
12/02/201722,610
11/02/201722,610
10/02/201722,610
09/02/201722,630
08/02/201722,625
07/02/201722,600
06/02/201722,545
05/02/201722,585
04/02/201722,585
03/02/201722,585
02/02/201722,620
01/02/201722,560
31/01/201722,560
30/01/201722,560
29/01/201722,560
28/01/201722,560
27/01/201722,560
26/01/201722,560
25/01/201722,560
24/01/201722,530
23/01/201722,515
22/01/201722,520
21/01/201722,520
20/01/201722,520
19/01/201722,530
18/01/201722,535
17/01/201722,535
16/01/201722,530
15/01/201722,535
14/01/201722,535
13/01/201722,535
12/01/201722,530
11/01/201722,535
10/01/201722,535
09/01/201722,540
08/01/201722,520
07/01/201722,520
06/01/201722,520
05/01/201722,595
04/01/201722,655
03/01/201722,690
02/01/201722,720
01/01/201722,720
31/12/201622,720
30/12/201622,715
29/12/201622,730
28/12/201622,720
27/12/201622,720
26/12/201622,720
25/12/201622,720
24/12/201622,720
23/12/201622,720
22/12/201622,720
21/12/201622,720
20/12/201622,720
19/12/201622,715
18/12/201622,705
17/12/201622,705
16/12/201622,705
15/12/201622,700
14/12/201622,670
13/12/201622,640
12/12/201622,600
11/12/201622,530
10/12/201622,530
09/12/201622,530
08/12/201622,595
07/12/201622,650
06/12/201622,685
05/12/201622,665
04/12/201622,655
03/12/201622,655
02/12/201622,655
01/12/201622,650
30/11/201622,620
29/11/201622,650
28/11/201622,660
27/11/201622,680
26/11/201622,680
25/11/201622,680
24/11/201622,680
23/11/201622,590
22/11/201622,515
21/11/201622,480
20/11/201622,450
19/11/201622,450
18/11/201622,450
17/11/201622,395
16/11/201622,345
15/11/201622,310
14/11/201622,295
13/11/201622,295
12/11/201622,295
11/11/201622,285
10/11/201622,290
09/11/201622,295
08/11/201622,295
07/11/201622,290
06/11/201622,290
05/11/201622,290
04/11/201622,285
03/11/201622,285
02/11/201622,285
01/11/201622,285
31/10/201622,285
30/10/201622,295
29/10/201622,295
28/10/201622,295
27/10/201622,295
26/10/201622,300
25/10/201622,300
24/10/201622,290
23/10/201622,280
22/10/201622,280
21/10/201622,280
20/10/201622,270
19/10/201622,275
18/10/201622,275
17/10/201622,270
16/10/201622,270
15/10/201622,270
14/10/201622,270
13/10/201622,270
12/10/201622,260
11/10/201622,260
10/10/201622,265
09/10/201622,265
08/10/201622,265
07/10/201622,265
06/10/201622,270
05/10/201622,270
04/10/201622,265
03/10/201622,265
02/10/201622,265
01/10/201622,265
30/09/201622,265
29/09/201622,265
28/09/201622,270
27/09/201622,270
26/09/201622,270
25/09/201622,270
24/09/201622,270
23/09/201622,270
22/09/201622,270
21/09/201622,280
20/09/201622,280
19/09/201622,275
18/09/201622,270
17/09/201622,270
16/09/201622,270
15/09/201622,270
14/09/201622,270
13/09/201622,260
12/09/201622,260
11/09/201622,260
10/09/201622,260
09/09/201622,260
08/09/201622,260
07/09/201622,260
06/09/201622,260
05/09/201622,260
04/09/201622,260
03/09/201622,260
02/09/201622,260
01/09/201622,260
31/08/201622,265
30/08/201622,265
29/08/201622,270
28/08/201622,265
27/08/201622,265
26/08/201622,265
25/08/201622,260
24/08/201622,260
23/08/201622,260
22/08/201622,260
21/08/201622,260
20/08/201622,260
19/08/201622,260
18/08/201622,260
17/08/201622,260
16/08/201622,260
15/08/201622,260
14/08/201622,260
13/08/201622,260
12/08/201622,260
11/08/201622,260
10/08/201622,260
09/08/201622,260
08/08/201622,260
07/08/201622,260
06/08/201622,260
05/08/201622,260
04/08/201622,260
03/08/201622,260
02/08/201622,260
01/08/201622,260
31/07/201622,260
30/07/201622,260
29/07/201622,260
28/07/201622,260
27/07/201622,260
26/07/201622,260
25/07/201622,260
24/07/201622,260
23/07/201622,260
22/07/201622,260
21/07/201622,265
20/07/201622,265
19/07/201622,260
17/07/201622,260
16/07/201622,260
15/07/201622,260
14/07/201622,260
13/07/201622,260
12/07/201622,260
11/07/201622,260
10/07/201622,260
09/07/201622,260
08/07/201622,260
07/07/201622,260
06/07/201622,270
05/07/201622,270
04/07/201622,260
03/07/201622,270
02/07/201622,270
01/07/201622,270
30/06/201622,270
29/06/201622,275
28/06/201622,270
27/06/201622,290
26/06/201622,295
25/06/201622,295
24/06/201622,295
23/06/201622,270
22/06/201622,260
21/06/201622,260
20/06/201622,260
19/06/201622,260
18/06/201622,260
17/06/201622,260
16/06/201622,265
15/06/201622,275
14/06/201622,270
13/06/201622,270
12/06/201622,290
11/06/201622,290
10/06/201622,290
09/06/201622,300
08/06/201622,310
07/06/201622,315
06/06/201622,350
05/06/201622,380
04/06/201622,380
03/06/201622,380
02/06/201622,405
01/06/201622,410
31/05/201622,365
30/05/201622,380
29/05/201622,350
28/05/201622,350
27/05/201622,350
26/05/201622,340
25/05/201622,300
24/05/201622,295
23/05/201622,275
22/05/201622,275
21/05/201622,275
20/05/201622,275
19/05/201622,275
18/05/201622,265
17/05/201622,265
16/05/201622,265
15/05/201622,270
14/05/201622,270
13/05/201622,270
12/05/201622,270
11/05/201622,260
10/05/201622,255
09/05/201622,255
08/05/201622,255
07/05/201622,255
06/05/201622,255
05/05/201622,255
04/05/201622,255
03/05/201622,250
02/05/201622,250
01/05/201622,250
30/04/201622,250
29/04/201622,250
28/04/201622,255
27/04/201622,260
26/04/201622,260
25/04/201622,260
24/04/201622,250
23/04/201622,250
22/04/201622,250
21/04/201622,250
20/04/201622,255
19/04/201622,260
18/04/201622,270
17/04/201622,270
16/04/201622,270
15/04/201622,270
14/04/201622,285
13/04/201622,270
12/04/201622,250
11/04/201622,250
10/04/201622,250
09/04/201622,250
08/04/201622,250
07/04/201622,250
06/04/201622,260
05/04/201622,260
04/04/201622,260
03/04/201622,255
02/04/201622,255
01/04/201622,255
31/03/201622,255
30/03/201622,255
29/03/201622,275
28/03/201622,280
27/03/201622,260
26/03/201622,260
25/03/201622,260
24/03/201622,270
23/03/201622,310
22/03/201622,300
21/03/201622,260
20/03/201622,255
19/03/201622,255
18/03/201622,255
17/03/201622,255
16/03/201622,260
15/03/201622,260
14/03/201622,260
13/03/201622,255
12/03/201622,255
11/03/201622,255
10/03/201622,255
09/03/201622,260
08/03/201622,260
07/03/201622,255
06/03/201622,255
05/03/201622,255
04/03/201622,255
03/03/201622,265
02/03/201622,270
01/03/201622,265
29/02/201622,265
28/02/201622,280
27/02/201622,280
26/02/201622,280
25/02/201622,285
24/02/201622,310
23/02/201622,340
22/02/201622,340
21/02/201622,330
20/02/201622,330
19/02/201622,330
18/02/201622,330
17/02/201622,340
16/02/201622,340
15/02/201622,320
14/02/201622,290
13/02/201622,290
12/02/201622,290
11/02/201622,290
10/02/201622,290
09/02/201622,290
08/02/201622,290
07/02/201622,290
06/02/201622,290
05/02/201622,290
04/02/201622,260
03/02/201622,260
02/02/201622,260
01/02/201622,260
31/01/201622,165
30/01/201622,165
29/01/201622,165
28/01/201622,215
27/01/201622,220
26/01/201622,290
25/01/201622,320
24/01/201622,360
23/01/201622,360
22/01/201622,360
21/01/201622,365
20/01/201622,385
19/01/201622,385
18/01/201622,350
17/01/201622,390
16/01/201622,390
15/01/201622,390
14/01/201622,410
13/01/201622,385
12/01/201622,380
11/01/201622,420
10/01/201622,440
09/01/201622,440
08/01/201622,440
07/01/201622,470
06/01/201622,440
05/01/201622,435
04/01/201622,470
03/01/201622,450
02/01/201622,450
01/01/201622,450
31/12/201522,450
30/12/201522,430
29/12/201522,440
28/12/201522,460
27/12/201522,470
26/12/201522,470
25/12/201522,470
24/12/201522,517
23/12/201522,517
22/12/201522,517
21/12/201522,517
20/12/201522,517
19/12/201522,517
18/12/201522,517
17/12/201522,517
16/12/201522,517
15/12/201522,517
14/12/201522,475
13/12/201522,460
12/12/201522,460
11/12/201522,460
10/12/201522,440
09/12/201522,450
08/12/201522,430
07/12/201522,430
06/12/201522,430
05/12/201522,430
04/12/201522,430
03/12/201522,450
02/12/201522,460
01/12/201522,460
30/11/201522,470
29/11/201522,450
28/11/201522,450
27/11/201522,450
26/11/201522,450
25/11/201522,450
24/11/201522,450
23/11/201522,450
22/11/201522,430
21/11/201522,430
20/11/201522,430
19/11/201522,430
18/11/201522,420
17/11/201522,420
16/11/201522,420
15/11/201522,390
14/11/201522,390
13/11/201522,390
12/11/201522,360
11/11/201522,350
10/11/201522,350
09/11/201522,380
08/11/201522,330
07/11/201522,330
06/11/201522,330
05/11/201522,285
04/11/201522,280
03/11/201522,280
02/11/201522,250
01/11/201522,265
31/10/201522,265
30/10/201522,265
29/10/201522,280
28/10/201522,270
27/10/201522,270
26/10/201522,270
25/10/201522,260
24/10/201522,260
23/10/201522,260
22/10/201522,240
21/10/201522,260
20/10/201522,275
19/10/201522,270
18/10/201522,270
17/10/201522,270
16/10/201522,270
15/10/201522,290
14/10/201522,340
13/10/201522,360
12/10/201522,320
11/10/201522,200
10/10/201522,200
09/10/201522,200
08/10/201522,130
07/10/201522,340
06/10/201522,395
05/10/201522,440
04/10/201522,445
03/10/201522,445
02/10/201522,445
01/10/201522,445
30/09/201522,450
29/09/201522,450
28/09/201522,445
27/09/201522,445
26/09/201522,445
25/09/201522,445
24/09/201522,455
23/09/201522,445
22/09/201522,445
21/09/201522,440
20/09/201522,440
19/09/201522,440
18/09/201522,440
17/09/201522,470
16/09/201522,460
15/09/201522,460
14/09/201522,460
13/09/201522,445
12/09/201522,445
11/09/201522,445
10/09/201522,445
09/09/201522,445
08/09/201522,445
07/09/201522,445
06/09/201522,445
05/09/201522,445
04/09/201522,445
03/09/201522,455
02/09/201522,455
01/09/201522,455
31/08/201522,445
30/08/201522,430
29/08/201522,430
28/08/201522,430
27/08/201522,460
26/08/201522,500
25/08/201522,510
24/08/201522,500
23/08/201522,460
22/08/201522,460
21/08/201522,460
20/08/201522,340
19/08/201522,340
18/08/201522,035
17/08/201522,035
16/08/201522,035
15/08/201522,035
14/08/201522,035
13/08/201522,035
12/08/201521,990
11/08/201521,785
10/08/201521,780
09/08/201521,780
08/08/201521,780
07/08/201521,780
06/08/201521,780
05/08/201521,780
04/08/201521,780
03/08/201521,780
02/08/201521,780
01/08/201521,780
31/07/201521,780
30/07/201521,780
29/07/201521,780
28/07/201521,780
27/07/201521,780
26/07/201521,780
25/07/201521,780
24/07/201521,780
23/07/201521,780
22/07/201521,780
21/07/201521,780
20/07/201521,780
19/07/201521,775
18/07/201521,775
17/07/201521,775
16/07/201521,775
15/07/201521,775
14/07/201521,775
13/07/201521,775
12/07/201521,780
11/07/201521,780
10/07/201521,780
09/07/201521,780
08/07/201521,780
07/07/201521,780
06/07/201521,775
05/07/201521,770
04/07/201521,770
03/07/201521,770
02/07/201521,770
01/07/201521,770
30/06/201521,780
29/06/201521,780
28/06/201521,780
27/06/201521,780
26/06/201521,780
25/06/201521,780
24/06/201521,780
23/06/201521,775
22/06/201521,770
21/06/201521,770
20/06/201521,770
19/06/201521,770
18/06/201521,775
17/06/201521,775
16/06/201521,775
15/06/201521,770
14/06/201521,770
13/06/201521,770
12/06/201521,770
11/06/201521,760
10/06/201521,765
09/06/201521,780
08/06/201521,770
07/06/201521,780
06/06/201521,780
05/06/201521,780
04/06/201521,780
03/06/201521,780
02/06/201521,780
01/06/201521,780
31/05/201521,780
30/05/201521,780
29/05/201521,780
28/05/201521,780
27/05/201521,770
26/05/201521,795
25/05/201521,805
24/05/201521,770
23/05/201521,770
22/05/201521,770
21/05/201521,770
20/05/201521,770
19/05/201521,770
18/05/201521,760
17/05/201521,720
16/05/201521,720
15/05/201521,720
14/05/201521,750
13/05/201521,705
12/05/201521,675
11/05/201521,665
10/05/201521,650
09/05/201521,650
08/05/201521,650
07/05/201521,660
06/05/201521,620
05/05/201521,610
04/05/201521,590
03/05/201521,570
02/05/201521,570
01/05/201521,570
30/04/201521,570
29/04/201521,570
28/04/201521,570
27/04/201521,570
26/04/201521,560
25/04/201521,560
24/04/201521,560
23/04/201521,555
22/04/201521,555
21/04/201521,555
20/04/201521,555
19/04/201521,565
18/04/201521,565
17/04/201521,565
16/04/201521,575
15/04/201521,565
14/04/201521,570
13/04/201521,570
12/04/201521,570
11/04/201521,570
10/04/201521,570
09/04/201521,570
08/04/201521,570
07/04/201521,560
06/04/201521,550
05/04/201521,550
04/04/201521,550
03/04/201521,550
02/04/201521,550
01/04/201521,550
31/03/201521,530
30/03/201521,515
29/03/201521,495
28/03/201521,495
27/03/201521,495
26/03/201521,480
25/03/201521,465
24/03/201521,505
23/03/201521,490
22/03/201521,460
21/03/201521,460
20/03/201521,460
19/03/201521,440
18/03/201521,460
17/03/201521,430
16/03/201521,460
15/03/201521,345
14/03/201521,345
13/03/201521,345
12/03/201521,340
11/03/201521,335
10/03/201521,330
09/03/201521,330
08/03/201521,330
07/03/201521,330
06/03/201521,330
05/03/201521,335
04/03/201521,335
03/03/201521,325
02/03/201521,325
01/03/201521,335
28/02/201521,335
27/02/201521,335
26/02/201521,345
25/02/201521,335
24/02/201521,335
23/02/201521,310
22/02/201521,310
21/02/201521,310
20/02/201521,310
19/02/201521,310
18/02/201521,310
17/02/201521,310
16/02/201521,310
15/02/201521,310
14/02/201521,310
13/02/201521,310
12/02/201521,305
11/02/201521,310
10/02/201521,310
09/02/201521,300
08/02/201521,315
07/02/201521,315
06/02/201521,315
05/02/201521,315
04/02/201521,325
03/02/201521,320
02/02/201521,325
01/02/201521,315
31/01/201521,315
30/01/201521,315
29/01/201521,320
28/01/201521,320
27/01/201521,320
26/01/201521,320
25/01/201521,320
24/01/201521,320
23/01/201521,320
22/01/201521,330
21/01/201521,345
20/01/201521,340
19/01/201521,320
18/01/201521,310
17/01/201521,310
16/01/201521,310
15/01/201521,310
14/01/201521,310
13/01/201521,320
12/01/201521,320
11/01/201521,340
10/01/201521,340
09/01/201521,340
08/01/201521,350
07/01/201521,420
06/01/201521,375
05/01/201521,380
04/01/201521,380
03/01/201521,380
02/01/201521,380
01/01/201521,380
31/12/201421,380
30/12/201421,380
29/12/201421,380
28/12/201421,380
27/12/201421,380
26/12/201421,370
25/12/201421,360
24/12/201421,360
23/12/201421,360
22/12/201421,360
21/12/201421,360
20/12/201421,360
19/12/201421,360
18/12/201421,360
17/12/201421,360
16/12/201421,360
15/12/201421,360
14/12/201421,355
13/12/201421,355
12/12/201421,355
11/12/201421,340
10/12/201421,335
09/12/201421,330
08/12/201421,320
07/12/201421,310
06/12/201421,310
05/12/201421,310
04/12/201421,330
03/12/201421,330
02/12/201421,360
01/12/201421,390
30/11/201421,390
29/11/201421,390
28/11/201421,390
27/11/201421,390
26/11/201421,390
25/11/201421,390
24/11/201421,350
23/11/201421,335
22/11/201421,335
21/11/201421,335
20/11/201421,345
19/11/201421,340
18/11/201421,360
17/11/201421,325
16/11/201421,300
15/11/201421,300
14/11/201421,300
13/11/201421,290
12/11/201421,275
11/11/201421,270
10/11/201421,270
09/11/201421,270
08/11/201421,270
07/11/201421,270
06/11/201421,260
05/11/201421,265
04/11/201421,260
03/11/201421,270
02/11/201421,255
01/11/201421,255
31/10/201421,255
30/10/201421,245
29/10/201421,240
28/10/201421,255
27/10/201421,250
26/10/201421,235
25/10/201421,235
24/10/201421,235
23/10/201421,235
22/10/201421,220
21/10/201421,240
20/10/201421,240
19/10/201421,220
18/10/201421,220
17/10/201421,220
16/10/201421,220
15/10/201421,220
14/10/201421,220
13/10/201421,190
12/10/201421,190
11/10/201421,190
10/10/201421,190
09/10/201421,200
08/10/201421,235
07/10/201421,250
06/10/201421,250
05/10/201421,270
04/10/201421,270
03/10/201421,270
02/10/201421,245
01/10/201421,210
30/09/201421,195
29/09/201421,195
28/09/201421,195
27/09/201421,195
26/09/201421,195
25/09/201421,195
24/09/201421,190
23/09/201421,200
22/09/201421,200
21/09/201421,180
20/09/201421,180
19/09/201421,180
18/09/201421,170
17/09/201421,170
16/09/201421,170
15/09/201421,175
14/09/201421,180
13/09/201421,180
12/09/201421,180
11/09/201421,180
10/09/201421,180
09/09/201421,175
08/09/201421,175
07/09/201421,170
06/09/201421,170
05/09/201421,170
04/09/201421,170
03/09/201421,175
02/09/201421,170
01/09/201421,170
31/08/201421,170
30/08/201421,170
29/08/201421,170
28/08/201421,170
27/08/201421,170
26/08/201421,185
25/08/201421,180
24/08/201421,175
23/08/201421,175
22/08/201421,175
21/08/201421,175
20/08/201421,170
19/08/201421,180
18/08/201421,185
17/08/201421,185
16/08/201421,185
15/08/201421,185
14/08/201421,180
13/08/201421,180
12/08/201421,180
11/08/201421,180
10/08/201421,185
09/08/201421,185
08/08/201421,185
07/08/201421,190
06/08/201421,200
05/08/201421,190
04/08/201421,200
03/08/201421,200
02/08/201421,200
01/08/201421,200
31/07/201421,205
30/07/201421,205
29/07/201421,205
28/07/201421,200
27/07/201421,210
26/07/201421,210
25/07/201421,210
24/07/201421,210
23/07/201421,210
22/07/201421,190
21/07/201421,185
20/07/201421,195
19/07/201421,195
18/07/201421,195
17/07/201421,180
16/07/201421,180
15/07/201421,180
14/07/201421,180
13/07/201421,150
12/07/201421,150
11/07/201421,150
10/07/201421,190
09/07/201421,225
08/07/201421,240
07/07/201421,260
06/07/201421,270
05/07/201421,270
04/07/201421,270
03/07/201421,270
02/07/201421,290
01/07/201421,300
30/06/201421,300
29/06/201421,300
28/06/201421,300
27/06/201421,300
26/06/201421,300
25/06/201421,300
24/06/201421,300
23/06/201421,295
22/06/201421,280
21/06/201421,280
20/06/201421,280
19/06/201421,280
18/06/201421,200
17/06/201421,200
16/06/201421,195
15/06/201421,195
14/06/201421,195
13/06/201421,195
12/06/201421,195
11/06/201421,190
10/06/201421,185
09/06/201421,190
08/06/201421,160
07/06/201421,160
06/06/201421,160
05/06/201421,186
04/06/201421,180
03/06/201421,180
02/06/201421,150
01/06/201421,130
31/05/201421,130
30/05/201421,130
29/05/201421,145
28/05/201421,130
27/05/201421,115
26/05/201421,120
25/05/201421,120
24/05/201421,120
23/05/201421,120
22/05/201421,110
21/05/201421,120
20/05/201421,110
19/05/201421,100
18/05/201421,140
17/05/201421,140
16/05/201421,140
15/05/201421,100
14/05/201421,080
13/05/201421,080
12/05/201421,080
11/05/201421,080
10/05/201421,080
09/05/201421,080
08/05/201421,080
07/05/201421,075
06/05/201421,075
05/05/201421,075
04/05/201421,065
03/05/201421,065
02/05/201421,065
01/05/201421,065
30/04/201421,065
29/04/201421,065
28/04/201421,070
27/04/201421,080
26/04/201421,080
25/04/201421,080
24/04/201421,090
23/04/201421,090
22/04/201421,080
21/04/201421,080
20/04/201421,080
19/04/201421,080
18/04/201421,080
17/04/201421,080
16/04/201421,080
15/04/201421,080
14/04/201421,080
13/04/201421,075
12/04/201421,075
11/04/201421,075
10/04/201421,075
09/04/201421,075
08/04/201421,075
07/04/201421,075
06/04/201421,080
05/04/201421,080
04/04/201421,080
03/04/201421,075
02/04/201421,080
01/04/201421,080
31/03/201421,080
30/03/201421,085
29/03/201421,085
28/03/201421,085
27/03/201421,080
26/03/201421,080
25/03/201421,080
24/03/201421,080
23/03/201421,080
22/03/201421,080
21/03/201421,080
20/03/201421,080
19/03/201421,080
18/03/201421,080
17/03/201421,080
16/03/201421,080
15/03/201421,080
14/03/201421,080
13/03/201421,080
12/03/201421,080
11/03/201421,080
10/03/201421,075
09/03/201421,080
08/03/201421,080
07/03/201421,080
06/03/201421,085
05/03/201421,080
04/03/201421,080
03/03/201421,080
02/03/201421,080
01/03/201421,080
28/02/201421,080
27/02/201421,080
26/02/201421,080
25/02/201421,080
24/02/201421,085
23/02/201421,085
22/02/201421,085
21/02/201421,085
20/02/201421,080
19/02/201421,080
18/02/201421,080
17/02/201421,080
16/02/201421,080
15/02/201421,080
14/02/201421,080
13/02/201421,085
12/02/201421,090
11/02/201421,090
10/02/201421,080
09/02/201421,085
08/02/201421,085
07/02/201421,080
06/02/201421,080
05/02/201421,055
04/02/201421,055
03/02/201421,055
02/02/201421,055
01/02/201421,055
31/01/201421,055
30/01/201421,055
29/01/201421,055
28/01/201421,055
27/01/201421,055
26/01/201421,055
25/01/201421,055
24/01/201421,065
23/01/201421,060
22/01/201421,070
21/01/201421,070
20/01/201421,070
19/01/201421,070
18/01/201421,070
17/01/201421,070
16/01/201421,070
15/01/201421,075
14/01/201421,070
13/01/201421,070
12/01/201421,070
11/01/201421,070
10/01/201421,070
09/01/201421,070
08/01/201421,075
07/01/201421,080
06/01/201421,075
05/01/201421,075
04/01/201421,075
03/01/201421,075
02/01/201421,075
01/01/201421,085
31/12/201321,085
30/12/201321,085
29/12/201321,070
28/12/201321,070
27/12/201321,070
26/12/201321,075
25/12/201321,075
24/12/201321,075
23/12/201321,080
22/12/201321,085
21/12/201321,085
20/12/201321,085
19/12/201321,085
18/12/201321,085
17/12/201321,095
16/12/201321,095
15/12/201321,090
14/12/201321,090
13/12/201321,090
12/12/201321,085
11/12/201321,090
10/12/201321,090
09/12/201321,100
08/12/201321,130
07/12/201321,130
06/12/201321,130
05/12/201321,115
04/12/201321,100
03/12/201321,100
02/12/201321,090
01/12/201321,080
30/11/201321,080
29/11/201321,080
28/11/201321,080
27/11/201321,095
26/11/201321,090
25/11/201321,080
24/11/201321,075
23/11/201321,075
22/11/201321,075
21/11/201321,075
20/11/201321,075
19/11/201321,080
18/11/201321,080
17/11/201321,080
16/11/201321,080
15/11/201321,080
14/11/201321,085
13/11/201321,075
12/11/201321,075
11/11/201321,075
10/11/201321,080
09/11/201321,080
08/11/201321,080
07/11/201321,080
06/11/201321,080
05/11/201321,075
04/11/201321,075
03/11/201321,075
02/11/201321,075
01/11/201321,075
31/10/201321,080
30/10/201321,080
29/10/201321,075
28/10/201321,075
27/10/201321,075
26/10/201321,075
25/10/201321,075
24/10/201321,075
23/10/201321,075
22/10/201321,075
21/10/201321,080
20/10/201321,085
19/10/201321,085
18/10/201321,085
17/10/201321,085
16/10/201321,100
15/10/201321,085
14/10/201321,070
13/10/201321,075
12/10/201321,075
11/10/201321,075
10/10/201321,075
09/10/201321,075
08/10/201321,090
07/10/201321,080
06/10/201321,080
05/10/201321,080
04/10/201321,080
03/10/201321,080
02/10/201321,080
01/10/201321,080
30/09/201321,080
29/09/201321,090
28/09/201321,090
27/09/201321,090
26/09/201321,090
25/09/201321,080
24/09/201321,080
23/09/201321,080
22/09/201321,080
21/09/201321,080
20/09/201321,080
19/09/201321,095
18/09/201321,110
17/09/201321,080
16/09/201321,080
15/09/201321,080
14/09/201321,080
13/09/201321,080
12/09/201321,080
11/09/201321,080
10/09/201321,080
09/09/201321,080
08/09/201321,110
07/09/201321,110
06/09/201321,110
05/09/201321,110
04/09/201321,115
03/09/201321,110
02/09/201321,110
01/09/201321,110
31/08/201321,110
30/08/201321,110
29/08/201321,110
28/08/201321,140
27/08/201321,130
26/08/201321,120
25/08/201321,110
24/08/201321,110
23/08/201321,110
22/08/201321,130
21/08/201321,070
20/08/201321,070
19/08/201321,070
18/08/201321,070
17/08/201321,070
16/08/201321,070
15/08/201321,075
14/08/201321,075
13/08/201321,075
12/08/201321,070
11/08/201321,075
10/08/201321,075
09/08/201321,075
08/08/201321,070
07/08/201321,060
06/08/201321,010
05/08/201321,070
04/08/201321,090
03/08/201321,090
02/08/201321,090
01/08/201321,100
31/07/201321,130
30/07/201321,140
29/07/201321,170
28/07/201321,195
27/07/201321,195
26/07/201321,195
25/07/201321,190
24/07/201321,200
23/07/201321,200
22/07/201321,200
21/07/201321,200
20/07/201321,200
19/07/201321,200
18/07/201321,200
17/07/201321,200
16/07/201321,190
15/07/201321,195
14/07/201321,210
13/07/201321,210
12/07/201321,210
11/07/201321,220
10/07/201321,230
09/07/201321,230
08/07/201321,230
07/07/201321,220
06/07/201321,220
05/07/201321,220
04/07/201321,220
03/07/201321,200
02/07/201321,180
01/07/201321,160
30/06/201321,130
29/06/201321,130
28/06/201321,130
27/06/201321,025
26/06/201321,025
25/06/201321,025
24/06/201321,025
23/06/201321,025
22/06/201321,025
21/06/201321,025
20/06/201321,025
19/06/201321,025
18/06/201321,025
17/06/201321,035
16/06/201321,035
15/06/201321,035
14/06/201321,035
13/06/201321,030
12/06/201321,020
11/06/201321,020
10/06/201320,995
09/06/201320,995
08/06/201320,995
07/06/201320,995
06/06/201320,995
05/06/201320,995
04/06/201320,985
03/06/201320,980
02/06/201320,980
01/06/201320,980
31/05/201320,980
30/05/201320,980
29/05/201320,980
28/05/201320,970
27/05/201320,970
26/05/201320,970
25/05/201320,970
24/05/201320,970
23/05/201320,960
22/05/201320,960
21/05/201320,950
20/05/201320,965
19/05/201320,950
18/05/201320,950
17/05/201320,950
16/05/201320,930
15/05/201320,915
14/05/201320,915
13/05/201320,915
12/05/201320,915
11/05/201320,915
10/05/201320,915
09/05/201320,915
08/05/201320,910
07/05/201320,910
06/05/201320,915
05/05/201320,915
04/05/201320,915
03/05/201320,915
02/05/201320,910
01/05/201320,910
30/04/201320,910
29/04/201320,910
28/04/201320,910
27/04/201320,910
26/04/201320,910
25/04/201320,910
24/04/201320,900
23/04/201320,900
22/04/201320,895
21/04/201320,875
20/04/201320,875
19/04/201320,875
18/04/201320,875
17/04/201320,875
16/04/201320,890
15/04/201320,880
14/04/201320,835
13/04/201320,835
12/04/201320,835
11/04/201320,830
10/04/201320,840
09/04/201320,880
08/04/201320,915
07/04/201320,915
06/04/201320,915
05/04/201320,915
04/04/201320,920
03/04/201320,920
02/04/201320,920
01/04/201320,920
31/03/201320,920
30/03/201320,920
29/03/201320,920
28/03/201320,920
27/03/201320,920
26/03/201320,920
25/03/201320,920
24/03/201320,920
23/03/201320,920
22/03/201320,920
21/03/201320,920
20/03/201320,920
19/03/201320,920
18/03/201320,920
17/03/201320,920
16/03/201320,920
15/03/201320,920
14/03/201320,920
13/03/201320,920
12/03/201320,920
11/03/201320,920
10/03/201320,900
09/03/201320,900
08/03/201320,900
07/03/201320,900
06/03/201320,910
05/03/201320,950
04/03/201320,920
03/03/201320,900
02/03/201320,900
01/03/201320,900
28/02/201320,900
27/02/201320,910
26/02/201320,870
25/02/201320,870
24/02/201320,850
23/02/201320,850
22/02/201320,860
21/02/201320,900
20/02/201320,870
19/02/201320,835
18/02/201320,830
17/02/201320,800
16/02/201320,800
15/02/201320,800
14/02/201320,800
13/02/201320,800
12/02/201320,800
11/02/201320,800
10/02/201320,800
09/02/201320,800
08/02/201320,800
07/02/201320,800
06/02/201320,800
05/02/201320,815
04/02/201320,815
03/02/201320,825
02/02/201320,825
01/02/201320,825
31/01/201320,825
30/01/201320,825
29/01/201320,825
28/01/201320,825
27/01/201320,825
26/01/201320,825
25/01/201320,825
24/01/201320,825
23/01/201320,830
22/01/201320,830
21/01/201320,820
20/01/201320,825
19/01/201320,825
18/01/201320,825
17/01/201320,825
16/01/201320,820
15/01/201320,820
14/01/201320,820
13/01/201320,820
12/01/201320,820
11/01/201320,820
10/01/201320,820
09/01/201320,820
08/01/201320,825
07/01/201320,820
06/01/201320,815
05/01/201320,815
04/01/201320,820
03/01/201320,820
02/01/201320,820
01/01/201320,815