AlgoLabAlgoLabAlgoLabAlgoLab
VN

Tỷ giá liên ngân hàng

VND · Nguồn: GSO / SBV

Mới nhất
26.356
19/05/2026
Thay đổi
-1.00
-0.00% vs trước
Cao nhất
26.433
trong khung hiển thị
Thấp nhất
22.630
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/202626.356
18/05/202626.357
15/05/202626.356
14/05/202626.348
13/05/202626.350
12/05/202626.340
11/05/202626.320
08/05/202626.309
07/05/202626.308
06/05/202626.320
05/05/202626.322
04/05/202626.342
29/04/202626.355
28/04/202626.348
24/04/202626.360
23/04/202626.328
22/04/202626.322
21/04/202626.328
20/04/202626.333
17/04/202626.334
16/04/202626.333
15/04/202626.330
14/04/202626.335
13/04/202626.344
10/04/202626.336
09/04/202626.328
08/04/202626.333
07/04/202626.343
06/04/202626.339
03/04/202626.339
02/04/202626.337
01/04/202626.340
31/03/202626.344
30/03/202626.345
27/03/202626.342
26/03/202626.352
25/03/202626.350
24/03/202626.364
23/03/202626.344
20/03/202626.306
19/03/202626.290
18/03/202626.315
17/03/202626.301
16/03/202626.290
13/03/202626.295
12/03/202626.276
11/03/202626.260
10/03/202626.233
09/03/202626.277
06/03/202626.245
05/03/202626.225
04/03/202626.218
03/03/202626.210
02/03/202626.213
27/02/202626.055
26/02/202626.075
25/02/202626.100
24/02/202626.196
23/02/202626.120
13/02/202625.980
12/02/202625.961
11/02/202625.999
10/02/202625.887
09/02/202625.911
06/02/202625.960
05/02/202625.966
04/02/202625.980
03/02/202626.003
02/02/202626.020
30/01/202625.945
29/01/202626.000
28/01/202626.065
27/01/202626.130
26/01/202626.185
23/01/202626.242
22/01/202626.271
21/01/202626.267
20/01/202626.265
19/01/202626.265
16/01/202626.276
15/01/202626.270
14/01/202626.278
13/01/202626.285
12/01/202626.267
09/01/202626.269
08/01/202626.270
07/01/202626.272
06/01/202626.279
05/01/202626.278
31/12/202526.295
30/12/202526.268
29/12/202526.285
26/12/202526.292
25/12/202526.285
24/12/202526.313
23/12/202526.334
22/12/202526.339
19/12/202526.320
18/12/202526.325
17/12/202526.335
16/12/202526.340
15/12/202526.319
12/12/202526.306
11/12/202526.327
10/12/202526.355
09/12/202526.370
08/12/202526.360
05/12/202526.364
04/12/202526.374
03/12/202526.375
02/12/202526.380
01/12/202526.369
28/11/202526.361
27/11/202526.379
26/11/202526.379
25/11/202526.370
24/11/202526.380
21/11/202526.355
20/11/202526.378
19/11/202526.377
18/11/202526.386
17/11/202526.358
14/11/202526.354
13/11/202526.357
12/11/202526.355
11/11/202526.318
10/11/202526.300
07/11/202526.312
06/11/202526.312
05/11/202526.322
04/11/202526.319
03/11/202526.310
31/10/202526.307
30/10/202526.330
29/10/202526.336
28/10/202526.330
27/10/202526.306
24/10/202526.303
23/10/202526.330
22/10/202526.346
21/10/202526.353
20/10/202526.344
17/10/202526.347
16/10/202526.337
15/10/202526.341
14/10/202526.355
13/10/202526.347
10/10/202526.343
09/10/202526.348
08/10/202526.359
07/10/202526.360
06/10/202526.364
03/10/202526.380
02/10/202526.398
01/10/202526.420
30/09/202526.426
29/09/202526.427
26/09/202526.409
25/09/202526.400
24/09/202526.417
23/09/202526.412
22/09/202526.415
19/09/202526.383
18/09/202526.383
17/09/202526.370
16/09/202526.379
15/09/202526.385
12/09/202526.386
11/09/202526.403
10/09/202526.394
09/09/202526.388
08/09/202526.414
05/09/202526.399
04/09/202526.390
03/09/202526.384
29/08/202526.349
28/08/202526.370
27/08/202526.360
26/08/202526.373
25/08/202526.320
22/08/202526.330
21/08/202526.433
20/08/202526.400
19/08/202526.318
18/08/202526.297
15/08/202526.272
14/08/202526.258
13/08/202526.290
12/08/202526.266
11/08/202526.233
08/08/202526.228
07/08/202526.205
06/08/202526.225
05/08/202526.245
04/08/202526.192
01/08/202526.217
31/07/202526.196
30/07/202526.200
29/07/202526.223
28/07/202526.220
25/07/202526.145
24/07/202526.135
23/07/202526.150
22/07/202526.147
21/07/202526.156
18/07/202526.159
17/07/202526.158
16/07/202526.160
15/07/202526.135
14/07/202526.123
11/07/202526.115
10/07/202526.105
09/07/202526.140
08/07/202526.135
07/07/202526.144
04/07/202526.177
03/07/202526.207
02/07/202526.163
01/07/202526.130
30/06/202526.125
27/06/202526.090
26/06/202526.118
25/06/202526.155
24/06/202526.160
23/06/202526.210
20/06/202526.136
19/06/202526.130
18/06/202526.107
17/06/202526.090
16/06/202526.065
13/06/202526.070
12/06/202526.037
11/06/202526.032
10/06/202526.013
09/06/202526.038
06/06/202526.050
05/06/202526.073
04/06/202526.089
03/06/202526.053
02/06/202526.030
30/05/202526.035
29/05/202526.017
28/05/202525.970
27/05/202525.920
26/05/202525.921
23/05/202525.948
22/05/202525.977
21/05/202525.975
20/05/202525.968
19/05/202525.945
16/05/202525.920
15/05/202525.934
14/05/202525.920
13/05/202525.962
12/05/202525.973
09/05/202525.965
08/05/202525.964
07/05/202525.955
06/05/202525.962
05/05/202525.953
29/04/202526.002
28/04/202526.002
25/04/202526.020
24/04/202526.043
23/04/202526.012
22/04/202525.985
21/04/202525.875
18/04/202525.950
17/04/202525.895
16/04/202525.845
15/04/202525.820
14/04/202525.829
11/04/202525.750
10/04/202525.760
09/04/202525.990
08/04/202526.020
04/04/202525.790
03/04/202525.785
02/04/202525.630
01/04/202525.640
31/03/202525.590
28/03/202525.584
27/03/202525.580
26/03/202525.570
25/03/202525.620
24/03/202525.643
21/03/202525.620
20/03/202525.562
19/03/202525.547
18/03/202525.527
17/03/202525.530
14/03/202525.523
13/03/202525.510
12/03/202525.458
11/03/202525.463
10/03/202525.511
07/03/202525.508
06/03/202525.500
05/03/202525.495
04/03/202525.560
03/03/202525.595
28/02/202525.561
27/02/202525.538
26/02/202525.525
25/02/202525.538
24/02/202525.472
21/02/202525.525
20/02/202525.527
19/02/202525.515
18/02/202525.520
17/02/202525.475
14/02/202525.390
13/02/202525.465
12/02/202525.550
11/02/202525.540
10/02/202525.393
07/02/202525.310
06/02/202525.270
05/02/202525.155
04/02/202525.180
03/02/202525.300
24/01/202525.080
23/01/202525.130
22/01/202525.100
21/01/202525.270
20/01/202525.325
17/01/202525.328
16/01/202525.350
15/01/202525.384
14/01/202525.388
13/01/202525.400
10/01/202525.350
09/01/202525.380
08/01/202525.386
07/01/202525.370
06/01/202525.380
03/01/202525.405
02/01/202525.458
31/12/202425.485
30/12/202425.485
27/12/202425.455
26/12/202425.437
25/12/202425.423
24/12/202425.435
23/12/202425.452
20/12/202425.455
19/12/202425.460
18/12/202425.453
17/12/202425.440
16/12/202425.397
13/12/202425.403
12/12/202425.397
11/12/202425.393
10/12/202425.375
09/12/202425.370
06/12/202425.389
05/12/202425.390
04/12/202425.409
03/12/202425.405
02/12/202425.394
29/11/202425.353
28/11/202425.372
27/11/202425.383
26/11/202425.415
25/11/202425.417
22/11/202425.432
21/11/202425.420
20/11/202425.422
19/11/202425.405
18/11/202425.414
15/11/202425.392
14/11/202425.400
13/11/202425.343
12/11/202425.354
11/11/202425.328
08/11/202425.275
07/11/202425.360
06/11/202425.385
05/11/202425.346
04/11/202425.315
01/11/202425.300
31/10/202425.280
30/10/202425.294
29/10/202425.312
28/10/202425.358
25/10/202425.376
24/10/202425.400
23/10/202425.435
22/10/202425.406
21/10/202425.310
18/10/202425.160
17/10/202425.200
16/10/202424.990
15/10/202424.935
14/10/202424.852
11/10/202424.818
10/10/202424.840
09/10/202424.845
08/10/202424.849
07/10/202424.858
04/10/202424.770
03/10/202424.758
02/10/202424.666
01/10/202424.615
30/09/202424.560
27/09/202424.608
26/09/202424.622
25/09/202424.598
24/09/202424.611
23/09/202424.645
20/09/202424.610
19/09/202424.570
18/09/202424.615
17/09/202424.630
16/09/202424.550
13/09/202424.543
12/09/202424.588
11/09/202424.550
10/09/202424.665
09/09/202424.700
06/09/202424.590
05/09/202424.740
04/09/202424.860
30/08/202424.865
29/08/202424.883
28/08/202424.870
27/08/202424.828
26/08/202424.873
23/08/202424.977
22/08/202424.975
21/08/202424.937
20/08/202424.923
19/08/202424.974
16/08/202425.061
15/08/202425.044
14/08/202425.030
13/08/202425.120
12/08/202425.130
09/08/202425.105
08/08/202425.145
07/08/202425.165
06/08/202425.140
05/08/202425.090
02/08/202425.213
01/08/202425.227
31/07/202425.248
30/07/202425.285
29/07/202425.285
26/07/202425.310
25/07/202425.285
24/07/202425.358
23/07/202425.373
22/07/202425.335
19/07/202425.318
18/07/202425.320
17/07/202425.326
16/07/202425.380
15/07/202425.368
12/07/202425.413
11/07/202425.427
10/07/202425.417
09/07/202425.416
08/07/202425.417
05/07/202425.407
04/07/202425.450
03/07/202425.453
02/07/202425.453
01/07/202425.455
28/06/202425.452
27/06/202425.455
26/06/202425.464
25/06/202425.459
24/06/202425.457
21/06/202425.455
20/06/202425.453
19/06/202425.451
18/06/202425.450
17/06/202425.454
14/06/202425.454
13/06/202425.445
12/06/202425.440
11/06/202425.450
10/06/202425.425
07/06/202425.400
06/06/202425.425
05/06/202425.422
04/06/202425.418
03/06/202425.440
31/05/202425.441
30/05/202425.456
29/05/202425.454
28/05/202425.458
27/05/202425.450
24/05/202425.476
23/05/202425.470
22/05/202425.466
21/05/202425.463
20/05/202425.454
17/05/202425.450
16/05/202425.452
15/05/202425.453
14/05/202425.455
13/05/202425.455
10/05/202425.452
09/05/202425.449
08/05/202425.433
07/05/202425.409
06/05/202425.380
03/05/202425.407
02/05/202425.418
26/04/202425.334
25/04/202425.352
24/04/202425.420
23/04/202425.456
22/04/202425.460
19/04/202425.450
17/04/202425.440
16/04/202425.291
15/04/202425.180
12/04/202425.020
11/04/202424.987
10/04/202424.942
09/04/202424.958
08/04/202424.963
05/04/202424.960
04/04/202424.942
03/04/202425.010
02/04/202424.931
01/04/202424.803
29/03/202424.810
28/03/202424.809
27/03/202424.800
26/03/202424.770
25/03/202424.770
22/03/202424.770
21/03/202424.795
20/03/202424.785
19/03/202424.752
18/03/202424.718
15/03/202424.720
14/03/202424.700
13/03/202424.680
12/03/202424.648
11/03/202424.650
08/03/202424.640
07/03/202424.685
06/03/202424.670
05/03/202424.700
04/03/202424.684
01/03/202424.650
29/02/202424.645
28/02/202424.643
27/02/202424.642
26/02/202424.670
23/02/202424.650
22/02/202424.602
21/02/202424.534
20/02/202424.530
19/02/202424.542
16/02/202424.520
15/02/202424.460
07/02/202424.400
06/02/202424.365
05/02/202424.380
02/02/202424.340
01/02/202424.400
31/01/202424.415
30/01/202424.395
29/01/202424.532
26/01/202424.598
25/01/202424.606
24/01/202424.600
23/01/202424.575
22/01/202424.560
19/01/202424.536
18/01/202424.540
17/01/202424.540
16/01/202424.545
15/01/202424.472
12/01/202424.499
11/01/202424.485
10/01/202424.415
09/01/202424.363
08/01/202424.350
05/01/202424.370
04/01/202424.365
03/01/202424.385
02/01/202424.325
29/12/202324.250
28/12/202324.250
27/12/202324.360
26/12/202324.330
25/12/202324.240
22/12/202324.235
21/12/202324.330
20/12/202324.338
19/12/202324.353
18/12/202324.375
15/12/202324.260
14/12/202324.251
13/12/202324.275
12/12/202324.263
11/12/202324.250
08/12/202324.219
07/12/202324.277
06/12/202324.274
05/12/202324.269
04/12/202324.250
01/12/202324.290
30/11/202324.280
29/11/202324.265
28/11/202324.235
27/11/202324.260
24/11/202324.268
23/11/202324.243
22/11/202324.207
21/11/202324.135
20/11/202324.180
17/11/202324.248
16/11/202324.298
15/11/202324.290
14/11/202324.360
13/11/202324.379
10/11/202324.313
09/11/202324.356
08/11/202324.376
07/11/202324.332
06/11/202324.340
03/11/202324.535
02/11/202324.574
01/11/202324.591
31/10/202324.565
30/10/202324.564
27/10/202324.575
26/10/202324.603
25/10/202324.580
24/10/202324.560
23/10/202324.595
20/10/202324.525
19/10/202324.565
18/10/202324.570
17/10/202324.494
16/10/202324.471
13/10/202324.450
12/10/202324.445
11/10/202324.450
10/10/202324.405
09/10/202324.379
06/10/202324.370
05/10/202324.400
04/10/202324.425
03/10/202324.389
02/10/202324.350
29/09/202324.295
28/09/202324.396
27/09/202324.395
26/09/202324.385
25/09/202324.395
22/09/202324.355
21/09/202324.320
20/09/202324.286
19/09/202324.375
18/09/202324.383
15/09/202324.260
14/09/202324.229
13/09/202324.160
12/09/202324.107
11/09/202324.080
08/09/202324.089
07/09/202324.065
06/09/202324.046
05/09/202324.055
31/08/202324.080
30/08/202324.125
29/08/202324.185
28/08/202324.113
25/08/202324.025
24/08/202324.000
23/08/202323.990
22/08/202323.925
21/08/202323.814
18/08/202323.806
17/08/202323.860
16/08/202323.945
15/08/202323.985
14/08/202323.820
11/08/202323.750
10/08/202323.745
09/08/202323.740
08/08/202323.735
07/08/202323.725
04/08/202323.725
03/08/202323.758
02/08/202323.744
01/08/202323.692
31/07/202323.686
28/07/202323.685
27/07/202323.667
26/07/202323.672
25/07/202323.660
24/07/202323.675
21/07/202323.660
20/07/202323.655
19/07/202323.636
18/07/202323.635
17/07/202323.641
14/07/202323.630
13/07/202323.672
12/07/202323.670
11/07/202323.700
10/07/202323.650
07/07/202323.640
06/07/202323.710
05/07/202323.753
04/07/202323.703
03/07/202323.680
30/06/202323.585
29/06/202323.576
28/06/202323.563
27/06/202323.530
26/06/202323.538
23/06/202323.521
22/06/202323.523
21/06/202323.505
20/06/202323.521
19/06/202323.526
16/06/202323.520
15/06/202323.533
14/06/202323.507
13/06/202323.501
12/06/202323.486
09/06/202323.474
08/06/202323.493
07/06/202323.484
06/06/202323.488
05/06/202323.498
02/06/202323.480
01/06/202323.481
31/05/202323.492
30/05/202323.482
29/05/202323.471
26/05/202323.480
25/05/202323.474
24/05/202323.475
23/05/202323.480
22/05/202323.444
19/05/202323.464
18/05/202323.455
17/05/202323.453
16/05/202323.450
15/05/202323.451
12/05/202323.458
11/05/202323.465
10/05/202323.472
09/05/202323.467
08/05/202323.449
05/05/202323.448
04/05/202323.450
28/04/202323.473
27/04/202323.450
26/04/202323.480
25/04/202323.486
24/04/202323.476
21/04/202323.494
20/04/202323.492
19/04/202323.500
18/04/202323.515
17/04/202323.490
14/04/202323.450
13/04/202323.440
12/04/202323.448
11/04/202323.449
10/04/202323.445
07/04/202323.450
06/04/202323.448
05/04/202323.452
04/04/202323.468
03/04/202323.480
31/03/202323.459
30/03/202323.475
29/03/202323.487
28/03/202323.493
27/03/202323.514
24/03/202323.525
23/03/202323.498
22/03/202323.530
21/03/202323.583
20/03/202323.586
17/03/202323.591
16/03/202323.575
15/03/202323.583
14/03/202323.575
13/03/202323.590
10/03/202323.680
09/03/202323.686
08/03/202323.718
07/03/202323.653
06/03/202323.662
03/03/202323.723
02/03/202323.720
01/03/202323.720
28/02/202323.750
27/02/202323.815
24/02/202323.788
23/02/202323.822
22/02/202323.798
21/02/202323.720
20/02/202323.730
17/02/202323.822
16/02/202323.699
15/02/202323.623
14/02/202323.610
13/02/202323.600
10/02/202323.575
09/02/202323.570
08/02/202323.592
07/02/202323.666
06/02/202323.482
03/02/202323.454
02/02/202323.446
01/02/202323.451
31/01/202323.449
30/01/202323.449
27/01/202323.473
19/01/202323.465
18/01/202323.443
17/01/202323.434
16/01/202323.431
13/01/202323.441
12/01/202323.443
11/01/202323.445
10/01/202323.448
09/01/202323.450
06/01/202323.469
05/01/202323.480
04/01/202323.515
03/01/202323.532
30/12/202223.545
29/12/202223.600
28/12/202223.595
27/12/202223.595
26/12/202223.608
23/12/202223.600
22/12/202223.660
21/12/202223.715
20/12/202223.770
19/12/202223.710
16/12/202223.600
15/12/202223.510
14/12/202223.555
13/12/202223.600
12/12/202223.760
09/12/202223.550
08/12/202223.715
07/12/202223.880
06/12/202224.000
05/12/202223.990
02/12/202224.130
01/12/202224.500
30/11/202224.630
29/11/202224.735
28/11/202224.760
25/11/202224.766
24/11/202224.840
23/11/202224.852
22/11/202224.848
21/11/202224.840
18/11/202224.807
17/11/202224.815
16/11/202224.782
15/11/202224.768
14/11/202224.745
11/11/202224.820
10/11/202224.866
09/11/202224.872
08/11/202224.872
07/11/202224.874
04/11/202224.877
03/11/202224.871
02/11/202224.850
01/11/202224.877
31/10/202224.853
28/10/202224.830
27/10/202224.845
26/10/202224.848
25/10/202224.860
24/10/202224.865
21/10/202224.860
20/10/202224.555
19/10/202224.445
18/10/202224.449
17/10/202224.330
14/10/202224.140
13/10/202224.065
12/10/202223.965
11/10/202223.936
10/10/202223.886
07/10/202223.888
06/10/202223.878
05/10/202223.875
04/10/202223.887
03/10/202223.888
30/09/202223.870
29/09/202223.840
28/09/202223.774
27/09/202223.744
26/09/202223.722
23/09/202223.712
22/09/202223.706
21/09/202223.696
20/09/202223.675
19/09/202223.675
16/09/202223.669
15/09/202223.620
14/09/202223.595
13/09/202223.563
12/09/202223.522
09/09/202223.524
08/09/202223.540
07/09/202223.592
06/09/202223.545
05/09/202223.549
31/08/202223.465
30/08/202223.419
29/08/202223.435
26/08/202223.417
25/08/202223.428
24/08/202223.450
23/08/202223.435
22/08/202223.414
19/08/202223.405
18/08/202223.405
17/08/202223.405
16/08/202223.407
15/08/202223.405
12/08/202223.396
11/08/202223.395
10/08/202223.390
09/08/202223.394
08/08/202223.394
05/08/202223.394
04/08/202223.399
03/08/202223.400
02/08/202223.358
01/08/202223.360
29/07/202223.350
28/07/202223.362
27/07/202223.380
26/07/202223.354
25/07/202223.390
22/07/202223.405
21/07/202223.412
20/07/202223.416
19/07/202223.421
18/07/202223.450
15/07/202223.452
14/07/202223.418
13/07/202223.392
12/07/202223.395
11/07/202223.351
08/07/202223.355
07/07/202223.358
06/07/202223.380
05/07/202223.365
04/07/202223.340
01/07/202223.306
30/06/202223.265
29/06/202223.265
28/06/202223.259
27/06/202223.249
24/06/202223.252
23/06/202223.249
22/06/202223.239
21/06/202223.233
20/06/202223.236
17/06/202223.239
16/06/202223.238
15/06/202223.234
14/06/202223.217
13/06/202223.202
10/06/202223.181
09/06/202223.158
08/06/202223.191
07/06/202223.190
06/06/202223.185
03/06/202223.189
02/06/202223.196
01/06/202223.199
31/05/202223.191
30/05/202223.181
27/05/202223.192
26/05/202223.210
25/05/202223.200
24/05/202223.207
23/05/202223.177
20/05/202223.171
19/05/202223.175
18/05/202223.140
17/05/202223.125
16/05/202223.095
13/05/202223.094
12/05/202223.098
11/05/202222.963
10/05/202222.943
09/05/202222.952
06/05/202222.957
05/05/202222.956
04/05/202222.968
29/04/202222.963
28/04/202222.957
27/04/202222.960
26/04/202222.974
25/04/202222.985
22/04/202222.971
21/04/202222.966
20/04/202222.965
19/04/202222.962
18/04/202222.928
15/04/202222.903
14/04/202222.901
13/04/202222.891
12/04/202222.891
08/04/202222.868
07/04/202222.858
06/04/202222.868
05/04/202222.875
04/04/202222.849
01/04/202222.842
31/03/202222.843
30/03/202222.858
29/03/202222.870
28/03/202222.877
25/03/202222.866
24/03/202222.871
23/03/202222.874
22/03/202222.877
21/03/202222.862
18/03/202222.866
17/03/202222.868
16/03/202222.879
15/03/202222.880
14/03/202222.897
11/03/202222.885
10/03/202222.856
09/03/202222.840
08/03/202222.847
07/03/202222.849
04/03/202222.840
03/03/202222.840
02/03/202222.845
01/03/202222.818
28/02/202222.813
25/02/202222.820
24/02/202222.840
23/02/202222.825
22/02/202222.817
21/02/202222.800
18/02/202222.832
17/02/202222.785
16/02/202222.755
15/02/202222.755
14/02/202222.725
11/02/202222.688
10/02/202222.670
09/02/202222.685
08/02/202222.755
07/02/202222.675
28/01/202222.665
27/01/202222.640
26/01/202222.637
25/01/202222.635
24/01/202222.685
21/01/202222.630
20/01/202222.653
19/01/202222.710
18/01/202222.750
17/01/202222.733
14/01/202222.715
13/01/202222.713
12/01/202222.698
11/01/202222.700
10/01/202222.703
07/01/202222.690
06/01/202222.747
05/01/202222.755
04/01/202222.762
31/12/202122.795
30/12/202122.775
29/12/202122.824
28/12/202122.845
27/12/202122.805
24/12/202122.850
23/12/202122.947
22/12/202122.960
21/12/202122.925
20/12/202122.935
17/12/202122.955
16/12/202122.980
15/12/202123.030
14/12/202123.022
13/12/202122.976
10/12/202122.970
09/12/202122.975
08/12/202122.943
07/12/202123.090
06/12/202123.125
03/12/202122.835
02/12/202122.733
01/12/202122.690
30/11/202122.692
29/11/202122.692
26/11/202122.679
25/11/202122.676
24/11/202122.688
23/11/202122.681
22/11/202122.672
19/11/202122.663
18/11/202122.657
17/11/202122.652
16/11/202122.650
15/11/202122.651
12/11/202122.648
11/11/202122.643
10/11/202122.655
09/11/202122.662
08/11/202122.662
05/11/202122.666
04/11/202122.685
03/11/202122.730
02/11/202122.748
01/11/202122.748
29/10/202122.749
28/10/202122.750
27/10/202122.755
26/10/202122.759
25/10/202122.756
22/10/202122.757
21/10/202122.753
20/10/202122.753
19/10/202122.757
18/10/202122.759
15/10/202122.757
14/10/202122.760
13/10/202122.761
12/10/202122.757
11/10/202122.753
08/10/202122.759
07/10/202122.759
06/10/202122.759
05/10/202122.756
04/10/202122.759
01/10/202122.759
30/09/202122.761
29/09/202122.755
28/09/202122.763
27/09/202122.769
24/09/202122.766
23/09/202122.769
22/09/202122.760
21/09/202122.764
20/09/202122.773
17/09/202122.775
16/09/202122.756
15/09/202122.756
14/09/202122.763
13/09/202122.765
10/09/202122.765
09/09/202122.766
08/09/202122.760
07/09/202122.764
06/09/202122.760
01/09/202122.773
31/08/202122.770
30/08/202122.782
27/08/202122.793
26/08/202122.780
25/08/202122.794
24/08/202122.816
23/08/202122.827
20/08/202122.822
19/08/202122.820
18/08/202122.811
17/08/202122.829
16/08/202122.835
13/08/202122.836
12/08/202122.809
11/08/202122.810
10/08/202122.882
09/08/202122.920
06/08/202122.927
05/08/202122.937
04/08/202122.947
03/08/202122.936
02/08/202122.955
30/07/202122.958
29/07/202122.960
28/07/202122.990
27/07/202123.006
26/07/202123.010
23/07/202123.007
22/07/202123.013
21/07/202123.020
20/07/202123.025
19/07/202123.021
16/07/202123.009
15/07/202123.005
14/07/202123.015
13/07/202123.013
12/07/202123.021
09/07/202123.005
08/07/202123.011
07/07/202123.019
06/07/202123.012
05/07/202123.004
02/07/202123.003
01/07/202123.009
30/06/202123.012
29/06/202123.022
28/06/202123.028
25/06/202123.013
24/06/202123.005
23/06/202123.025
22/06/202123.027
21/06/202123.019
18/06/202123.005
17/06/202122.972
16/06/202122.947
15/06/202122.951
14/06/202122.951
11/06/202122.946
10/06/202122.948
09/06/202122.960
08/06/202122.956
07/06/202123.006
04/06/202123.046
03/06/202123.045
02/06/202123.045
01/06/202123.047
31/05/202123.045
28/05/202123.053
27/05/202123.049
26/05/202123.054
25/05/202123.057
24/05/202123.060
21/05/202123.058
20/05/202123.052
19/05/202123.046
18/05/202123.048
17/05/202123.040
14/05/202123.050
13/05/202123.051
12/05/202123.050
11/05/202123.056
10/05/202123.060
07/05/202123.065
06/05/202123.066
05/05/202123.065
04/05/202123.065
29/04/202123.062
28/04/202123.052
27/04/202123.045
26/04/202123.039
23/04/202123.049
22/04/202123.063
20/04/202123.076
19/04/202123.076
16/04/202123.070
15/04/202123.070
14/04/202123.073
13/04/202123.075
12/04/202123.071
09/04/202123.065
08/04/202123.089
07/04/202123.090
06/04/202123.089
05/04/202123.089
02/04/202123.076
01/04/202123.076
31/03/202123.077
30/03/202123.074
29/03/202123.071
26/03/202123.082
25/03/202123.100
24/03/202123.082
23/03/202123.079
22/03/202123.077
19/03/202123.076
18/03/202123.074
17/03/202123.069
16/03/202123.071
15/03/202123.084
12/03/202123.066
11/03/202123.056
10/03/202123.050
09/03/202123.052
08/03/202123.045
05/03/202123.037
04/03/202123.024
03/03/202123.024
02/03/202123.026
01/03/202123.031
26/02/202123.018
25/02/202123.010
24/02/202123.022
23/02/202123.030
22/02/202123.025
19/02/202123.022
18/02/202123.011
17/02/202123.014
08/02/202122.960
05/02/202123.001
04/02/202123.013
03/02/202123.018
02/02/202123.025
01/02/202123.035
29/01/202123.048
28/01/202123.061
27/01/202123.063
26/01/202123.068
25/01/202123.071
22/01/202123.070
21/01/202123.076
20/01/202123.079
19/01/202123.071
18/01/202123.069
15/01/202123.069
14/01/202123.071
13/01/202123.068
12/01/202123.064
11/01/202123.069
08/01/202123.068
07/01/202123.067
06/01/202123.083
05/01/202123.093
04/01/202123.088
31/12/202023.100
30/12/202023.090
29/12/202023.123
28/12/202023.125
25/12/202023.124
24/12/202023.127
23/12/202023.133
22/12/202023.131
21/12/202023.129
18/12/202023.126
17/12/202023.125
16/12/202023.126
15/12/202023.126
14/12/202023.127
11/12/202023.130
10/12/202023.129
09/12/202023.130
08/12/202023.130
07/12/202023.128
04/12/202023.131
03/12/202023.132
02/12/202023.131
01/12/202023.132
30/11/202023.137
27/11/202023.152
26/11/202023.164
25/11/202023.162
24/11/202023.155
23/11/202023.156
20/11/202023.176
19/11/202023.177
18/11/202023.175
17/11/202023.173
16/11/202023.162
13/11/202023.176
12/11/202023.176
11/11/202023.175
10/11/202023.174
09/11/202023.174
06/11/202023.174
05/11/202023.175
04/11/202023.176
03/11/202023.176
02/11/202023.177
30/10/202023.176
29/10/202023.177
28/10/202023.179
27/10/202023.176
26/10/202023.176
23/10/202023.177
22/10/202023.176
21/10/202023.176
20/10/202023.183
19/10/202023.178
16/10/202023.177
15/10/202023.177
14/10/202023.177
13/10/202023.176
12/10/202023.179
09/10/202023.179
08/10/202023.190
07/10/202023.195
06/10/202023.207
05/10/202023.206
02/10/202023.193
01/10/202023.196
30/09/202023.182
29/09/202023.183
28/09/202023.189
25/09/202023.193
24/09/202023.194
23/09/202023.187
22/09/202023.182
21/09/202023.178
18/09/202023.177
17/09/202023.180
16/09/202023.177
15/09/202023.178
14/09/202023.176
11/09/202023.176
10/09/202023.175
09/09/202023.182
08/09/202023.179
07/09/202023.177
04/09/202023.174
03/09/202023.175
01/09/202023.175
31/08/202023.175
28/08/202023.174
27/08/202023.174
26/08/202023.174
25/08/202023.175
24/08/202023.176
21/08/202023.179
20/08/202023.175
19/08/202023.175
18/08/202023.175
17/08/202023.175
14/08/202023.174
13/08/202023.177
12/08/202023.176
11/08/202023.176
10/08/202023.175
07/08/202023.174
06/08/202023.175
05/08/202023.175
04/08/202023.175
03/08/202023.174
31/07/202023.175
30/07/202023.177
29/07/202023.176
28/07/202023.180
27/07/202023.181
24/07/202023.179
23/07/202023.180
22/07/202023.183
21/07/202023.182
20/07/202023.188
17/07/202023.190
16/07/202023.186
15/07/202023.185
14/07/202023.185
13/07/202023.182
10/07/202023.181
09/07/202023.188
08/07/202023.196
07/07/202023.194
06/07/202023.190
03/07/202023.200
02/07/202023.203
01/07/202023.202
30/06/202023.209
29/06/202023.202
26/06/202023.208
25/06/202023.210
24/06/202023.208
23/06/202023.220