AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Tỷ giá USD: Giá bán NHTM (VCB)

VND · Nguồn: Vietcombank

Mới nhất
26,070
10/10/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
26,536
trong khung hiển thị
Thấp nhất
20,850
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
10/10/202626,070
09/10/202626,070
08/10/202626,100
07/10/202626,170
06/10/202626,180
05/10/202626,190
04/10/202626,170
03/10/202626,170
02/10/202626,170
01/10/202626,180
30/09/202626,160
29/09/202626,160
28/09/202626,160
27/09/202626,170
26/09/202626,170
25/09/202626,170
24/09/202626,180
23/09/202626,190
22/09/202626,210
21/09/202626,200
20/09/202626,210
19/09/202626,210
18/09/202626,210
17/09/202626,205
16/09/202626,180
15/09/202626,130
14/09/202626,180
13/09/202626,110
12/09/202626,110
11/09/202626,110
10/09/202626,110
09/09/202626,090
08/09/202626,160
07/09/202626,210
06/09/202626,255
05/09/202626,255
04/09/202626,255
03/09/202626,260
02/09/202626,260
01/09/202626,260
31/08/202626,260
30/08/202626,260
29/08/202626,260
28/08/202626,260
27/08/202626,270
26/08/202626,300
25/08/202626,310
24/08/202626,360
23/08/202626,310
22/08/202626,310
21/08/202626,280
20/08/202626,310
19/08/202626,370
18/08/202626,380
17/08/202626,400
16/08/202626,330
15/08/202626,330
14/08/202626,330
13/08/202626,250
12/08/202626,270
11/08/202626,320
10/08/202626,350
09/08/202626,410
08/08/202626,410
07/08/202626,410
06/08/202626,420
05/08/202626,460
04/08/202626,460
03/08/202626,480
02/08/202626,490
01/08/202626,490
31/07/202626,490
30/07/202626,490
29/07/202626,515
28/07/202626,525
27/07/202626,520
26/07/202626,510
25/07/202626,510
24/07/202626,510
23/07/202626,500
22/07/202626,500
21/07/202626,510
20/07/202626,490
19/07/202626,490
18/07/202626,490
17/07/202626,490
16/07/202626,450
15/07/202626,450
14/07/202626,450
13/07/202626,460
12/07/202626,470
11/07/202626,470
10/07/202626,470
09/07/202626,471
08/07/202626,466
07/07/202626,462
06/07/202626,462
05/07/202626,463
04/07/202626,463
03/07/202626,463
02/07/202626,465
01/07/202626,466
30/06/202626,466
29/06/202626,461
28/06/202626,454
27/06/202626,454
26/06/202626,454
25/06/202626,456
24/06/202626,451
23/06/202626,448
22/06/202626,442
21/06/202626,440
20/06/202626,440
19/06/202626,440
18/06/202626,431
17/06/202626,433
16/06/202626,423
15/06/202626,423
14/06/202626,412
13/06/202626,412
12/06/202626,412
11/06/202626,410
10/06/202626,410
09/06/202626,408
08/06/202626,407
07/06/202626,404
06/06/202626,404
05/06/202626,404
04/06/202626,402
03/06/202626,402
02/06/202626,398
01/06/202626,394
31/05/202626,395
30/05/202626,395
29/05/202626,395
28/05/202626,393
27/05/202626,393
26/05/202626,394
25/05/202626,392
24/05/202626,390
23/05/202626,390
22/05/202626,390
21/05/202626,391
20/05/202626,391
19/05/202626,389
18/05/202626,387
17/05/202626,387
16/05/202626,387
15/05/202626,387
14/05/202626,382
13/05/202626,379
12/05/202626,379
11/05/202626,373
10/05/202626,367
09/05/202626,367
08/05/202626,367
07/05/202626,368
06/05/202626,368
05/05/202626,366
04/05/202626,367
03/05/202626,368
02/05/202626,368
01/05/202626,368
30/04/202626,368
29/04/202626,368
28/04/202626,366
27/04/202626,368
26/04/202626,368
25/04/202626,368
24/04/202626,368
23/04/202626,360
22/04/202626,355
21/04/202626,357
20/04/202626,358
19/04/202626,357
18/04/202626,357
17/04/202626,357
16/04/202626,357
15/04/202626,358
14/04/202626,361
13/04/202626,361
12/04/202626,360
11/04/202626,360
10/04/202626,360
09/04/202626,357
08/04/202626,361
07/04/202626,363
06/04/202626,361
05/04/202626,362
04/04/202626,362
03/04/202626,362
02/04/202626,362
01/04/202626,360
31/03/202626,357
30/03/202626,355
29/03/202626,355
28/03/202626,355
27/03/202626,355
26/03/202626,357
25/03/202626,359
24/03/202626,364
23/03/202626,344
22/03/202626,339
21/03/202626,339
20/03/202626,339
19/03/202626,325
18/03/202626,320
17/03/202626,321
16/03/202626,321
15/03/202626,318
14/03/202626,318
13/03/202626,318
12/03/202626,314
11/03/202626,311
10/03/202626,315
09/03/202626,311
08/03/202626,309
07/03/202626,309
06/03/202626,309
05/03/202626,307
04/03/202626,304
03/03/202626,298
02/03/202626,289
01/03/202626,230
28/02/202626,230
27/02/202626,230
26/02/202626,260
25/02/202626,309
24/02/202626,305
23/02/202626,290
22/02/202626,160
21/02/202626,160
20/02/202626,160
19/02/202626,160
18/02/202626,160
17/02/202626,160
16/02/202626,160
15/02/202626,160
14/02/202626,160
13/02/202626,160
12/02/202626,160
11/02/202626,160
10/02/202626,060
09/02/202626,100
08/02/202626,140
07/02/202626,140
06/02/202626,140
05/02/202626,150
04/02/202626,180
03/02/202626,180
02/02/202626,180
01/02/202626,110
31/01/202626,110
30/01/202626,110
29/01/202626,200
28/01/202626,260
27/01/202626,330
26/01/202626,368
25/01/202626,381
24/01/202626,381
23/01/202626,381
22/01/202626,381
21/01/202626,380
20/01/202626,386
19/01/202626,388
18/01/202626,387
17/01/202626,387
16/01/202626,387
15/01/202626,391
14/01/202626,391
13/01/202626,385
12/01/202626,385
11/01/202626,387
10/01/202626,387
09/01/202626,383
08/01/202626,381
07/01/202626,378
06/01/202626,378
05/01/202626,380
04/01/202626,377
03/01/202626,377
02/01/202626,377
01/01/202626,377
31/12/202526,377
30/12/202526,380
29/12/202526,381
28/12/202526,384
27/12/202526,384
26/12/202526,384
25/12/202526,389
24/12/202526,403
23/12/202526,403
22/12/202526,406
21/12/202526,405
20/12/202526,405
19/12/202526,405
18/12/202526,408
17/12/202526,403
16/12/202526,398
15/12/202526,401
14/12/202526,405
13/12/202526,405
12/12/202526,405
11/12/202526,411
10/12/202526,412
09/12/202526,412
08/12/202526,409
07/12/202526,408
06/12/202526,408
05/12/202526,408
04/12/202526,409
03/12/202526,410
02/12/202526,410
01/12/202526,413
30/11/202526,412
29/11/202526,412
28/11/202526,412
27/11/202526,409
26/11/202526,403
25/11/202526,403
24/11/202526,401
23/11/202526,392
22/11/202526,392
21/11/202526,392
20/11/202526,386
19/11/202526,388
18/11/202526,388
17/11/202526,376
16/11/202526,378
15/11/202526,378
14/11/202526,378
13/11/202526,381
12/11/202526,385
11/11/202526,373
10/11/202526,361
09/11/202526,358
08/11/202526,358
07/11/202526,358
06/11/202526,355
05/11/202526,351
04/11/202526,349
03/11/202526,347
02/11/202526,347
01/11/202526,347
31/10/202526,347
30/10/202526,345
29/10/202526,345
28/10/202526,349
27/10/202526,351
26/10/202526,352
25/10/202526,352
24/10/202526,352
23/10/202526,352
22/10/202526,353
21/10/202526,353
20/10/202526,356
19/10/202526,356
18/10/202526,356
17/10/202526,356
16/10/202526,364
15/10/202526,369
14/10/202526,369
13/10/202526,367
12/10/202526,384
11/10/202526,384
10/10/202526,384
09/10/202526,386
08/10/202526,389
07/10/202526,398
06/10/202526,403
05/10/202526,420
04/10/202526,420
03/10/202526,420
02/10/202526,435
01/10/202526,446
30/09/202526,446
29/09/202526,451
28/09/202526,453
27/09/202526,453
26/09/202526,453
25/09/202526,450
24/09/202526,445
23/09/202526,448
22/09/202526,448
21/09/202526,445
20/09/202526,445
19/09/202526,445
18/09/202526,445
17/09/202526,457
16/09/202526,468
15/09/202526,476
14/09/202526,476
13/09/202526,476
12/09/202526,476
11/09/202526,482
10/09/202526,482
09/09/202526,497
08/09/202526,497
07/09/202526,510
06/09/202526,510
05/09/202526,510
04/09/202526,510
03/09/202526,508
02/09/202526,502
01/09/202526,502
31/08/202526,502
30/08/202526,502
29/08/202526,502
28/08/202526,531
27/08/202526,536
26/08/202526,530
25/08/202526,480
24/08/202526,520
23/08/202526,520
22/08/202526,520
21/08/202526,536
20/08/202526,520
19/08/202526,490
18/08/202526,470
17/08/202526,450
16/08/202526,450
15/08/202526,450
14/08/202526,440
13/08/202526,450
12/08/202526,450
11/08/202526,400
10/08/202526,400
09/08/202526,400
08/08/202526,400
07/08/202526,400
06/08/202526,420
05/08/202526,420
04/08/202526,370
03/08/202526,390
02/08/202526,390
01/08/202526,390
31/07/202526,380
30/07/202526,390
29/07/202526,400
28/07/202526,370
27/07/202526,320
26/07/202526,320
25/07/202526,320
24/07/202526,320
23/07/202526,320
22/07/202526,320
21/07/202526,340
20/07/202526,340
19/07/202526,340
18/07/202526,340
17/07/202526,330
16/07/202526,330
15/07/202526,310
14/07/202526,290
13/07/202526,290
12/07/202526,290
11/07/202526,290
10/07/202526,290
09/07/202526,320
08/07/202526,305
07/07/202526,330
06/07/202526,350
05/07/202526,350
04/07/202526,350
03/07/202526,345
02/07/202526,323
01/07/202526,310
30/06/202526,300
29/06/202526,270
28/06/202526,270
27/06/202526,270
26/06/202526,290
25/06/202526,307
24/06/202526,310
23/06/202526,279
22/06/202526,282
21/06/202526,282
20/06/202526,282
19/06/202526,276
18/06/202526,243
17/06/202526,247
16/06/202526,242
15/06/202526,223
14/06/202526,223
13/06/202526,223
12/06/202526,210
11/06/202526,200
10/06/202526,200
09/06/202526,220
08/06/202526,220
07/06/202526,220
06/06/202526,220
05/06/202526,244
04/06/202526,254
03/06/202526,230
02/06/202526,200
01/06/202526,200
31/05/202526,200
30/05/202526,200
29/05/202526,200
28/05/202526,140
27/05/202526,100
26/05/202526,090
25/05/202526,130
24/05/202526,130
23/05/202526,130
22/05/202526,150
21/05/202526,140
20/05/202526,140
19/05/202526,120
18/05/202526,110
17/05/202526,110
16/05/202526,110
15/05/202526,110
14/05/202526,120
13/05/202526,140
12/05/202526,140
11/05/202526,140
10/05/202526,140
09/05/202526,140
08/05/202526,150
07/05/202526,130
06/05/202526,150
05/05/202526,140
04/05/202526,180
03/05/202526,180
02/05/202526,180
01/05/202526,180
30/04/202526,180
29/04/202526,180
28/04/202526,170
27/04/202526,200
26/04/202526,200
25/04/202526,195
24/04/202526,174
23/04/202526,141
22/04/202526,115
21/04/202526,060
20/04/202526,120
19/04/202526,120
18/04/202526,120
17/04/202526,060
16/04/202526,010
15/04/202526,010
14/04/202526,000
13/04/202525,920
12/04/202525,920
11/04/202525,920
10/04/202525,970
09/04/202526,182
08/04/202526,140
07/04/202525,960
06/04/202525,960
05/04/202525,960
04/04/202525,960
03/04/202525,980
02/04/202525,820
01/04/202525,820
31/03/202525,740
30/03/202525,760
29/03/202525,760
28/03/202525,760
27/03/202525,750
26/03/202525,750
25/03/202525,810
24/03/202525,810
23/03/202525,760
22/03/202525,760
21/03/202525,760
20/03/202525,740
19/03/202525,730
18/03/202525,710
17/03/202525,720
16/03/202525,710
15/03/202525,710
14/03/202525,710
13/03/202525,680
12/03/202525,640
11/03/202525,650
10/03/202525,700
09/03/202525,690
08/03/202525,690
07/03/202525,690
06/03/202525,660
05/03/202525,680
04/03/202525,750
03/03/202525,780
02/03/202525,730
01/03/202525,730
28/02/202525,730
27/02/202525,740
26/02/202525,720
25/02/202525,690
24/02/202525,670
23/02/202525,680
22/02/202525,680
21/02/202525,680
20/02/202525,710
19/02/202525,700
18/02/202525,700
17/02/202525,640
16/02/202525,580
15/02/202525,580
14/02/202525,580
13/02/202525,660
12/02/202525,740
11/02/202525,700
10/02/202525,560
09/02/202525,470
08/02/202525,470
07/02/202525,470
06/02/202525,450
05/02/202525,340
04/02/202525,360
03/02/202525,500
02/02/202525,300
01/02/202525,300
31/01/202525,300
30/01/202525,300
29/01/202525,300
28/01/202525,300
27/01/202525,300
26/01/202525,300
25/01/202525,300
24/01/202525,300
23/01/202525,320
22/01/202525,320
21/01/202525,450
20/01/202525,500
19/01/202525,510
18/01/202525,510
17/01/202525,510
16/01/202525,549
15/01/202525,554
14/01/202525,563
13/01/202525,560
12/01/202525,558
11/01/202525,558
10/01/202525,558
09/01/202525,554
08/01/202525,546
07/01/202525,548
06/01/202525,553
05/01/202525,550
04/01/202525,550
03/01/202525,550
02/01/202525,559
01/01/202525,551
31/12/202425,551
30/12/202425,543
29/12/202425,538
28/12/202425,538
27/12/202425,538
26/12/202425,525
25/12/202425,536
24/12/202425,523
23/12/202425,530
22/12/202425,540
21/12/202425,540
20/12/202425,540
19/12/202425,519
18/12/202425,491
17/12/202425,483
16/12/202425,485
15/12/202425,477
14/12/202425,477
13/12/202425,477
12/12/202425,471
11/12/202425,465
10/12/202425,470
09/12/202425,460
08/12/202425,467
07/12/202425,467
06/12/202425,467
05/12/202425,479
04/12/202425,475
03/12/202425,473
02/12/202425,452
01/12/202425,463
30/11/202425,463
29/11/202425,463
28/11/202425,484
27/11/202425,509
26/11/202425,509
25/11/202425,506
24/11/202425,509
23/11/202425,509
22/11/202425,509
21/11/202425,504
20/11/202425,499
19/11/202425,507
18/11/202425,502
17/11/202425,512
16/11/202425,512
15/11/202425,512
14/11/202425,504
13/11/202425,502
12/11/202425,480
11/11/202425,476
10/11/202425,470
09/11/202425,470
08/11/202425,470
07/11/202425,497
06/11/202425,470
05/11/202425,460
04/11/202425,465
03/11/202425,454
02/11/202425,454
01/11/202425,454
31/10/202425,450
30/10/202425,458
29/10/202425,464
28/10/202425,464
27/10/202425,467
26/10/202425,467
25/10/202425,467
24/10/202425,473
23/10/202425,462
22/10/202425,452
21/10/202425,430
20/10/202425,340
19/10/202425,340
18/10/202425,340
17/10/202425,370
16/10/202425,170
15/10/202425,125
14/10/202425,020
13/10/202425,000
12/10/202425,000
11/10/202425,000
10/10/202425,030
09/10/202425,025
08/10/202425,025
07/10/202425,030
06/10/202424,940
05/10/202424,940
04/10/202424,940
03/10/202424,920
02/10/202424,820
01/10/202424,770
30/09/202424,740
29/09/202424,760
28/09/202424,760
27/09/202424,760
26/09/202424,800
25/09/202424,750
24/09/202424,770
23/09/202424,800
22/09/202424,740
21/09/202424,740
20/09/202424,740
19/09/202424,750
18/09/202424,810
17/09/202424,770
16/09/202424,720
15/09/202424,730
14/09/202424,730
13/09/202424,730
12/09/202424,750
11/09/202424,725
10/09/202424,830
09/09/202424,840
08/09/202424,770
07/09/202424,770
06/09/202424,770
05/09/202424,920
04/09/202425,015
03/09/202425,030
02/09/202425,030
01/09/202425,030
31/08/202425,030
30/08/202425,030
29/08/202425,030
28/08/202425,020
27/08/202425,000
26/08/202425,050
25/08/202425,150
24/08/202425,150
23/08/202425,150
22/08/202425,120
21/08/202425,100
20/08/202425,080
19/08/202425,160
18/08/202425,230
17/08/202425,230
16/08/202425,230
15/08/202425,210
14/08/202425,190
13/08/202425,290
12/08/202425,280
11/08/202425,270
10/08/202425,270
09/08/202425,270
08/08/202425,320
07/08/202425,335
06/08/202425,320
05/08/202425,270
04/08/202425,380
03/08/202425,380
02/08/202425,380
01/08/202425,400
31/07/202425,420
30/07/202425,460
29/07/202425,455
28/07/202425,461
27/07/202425,461
26/07/202425,461
25/07/202425,460
24/07/202425,477
23/07/202425,477
22/07/202425,474
21/07/202425,458
20/07/202425,458
19/07/202425,458
18/07/202425,450
17/07/202425,468
16/07/202425,457
15/07/202425,457
14/07/202425,460
13/07/202425,460
12/07/202425,460
11/07/202425,465
10/07/202425,459
09/07/202425,454
08/07/202425,455
07/07/202425,458
06/07/202425,458
05/07/202425,458
04/07/202425,463
03/07/202425,470
02/07/202425,465
01/07/202425,464
30/06/202425,473
29/06/202425,473
28/06/202425,473
27/06/202425,477
26/06/202425,470
25/06/202425,465
24/06/202425,475
23/06/202425,468
22/06/202425,468
21/06/202425,468
20/06/202425,467
19/06/202425,469
18/06/202425,471
17/06/202425,471
16/06/202425,461
15/06/202425,461
14/06/202425,461
13/06/202425,457
12/06/202425,466
11/06/202425,462
10/06/202425,454
09/06/202425,453
08/06/202425,453
07/06/202425,453
06/06/202425,453
05/06/202425,453
04/06/202425,458
03/06/202425,474
02/06/202425,474
01/06/202425,474
31/05/202425,474
30/05/202425,470
29/05/202425,465
28/05/202425,468
27/05/202425,481
26/05/202425,477
25/05/202425,477
24/05/202425,477
23/05/202425,470
22/05/202425,466
21/05/202425,463
20/05/202425,459
19/05/202425,450
18/05/202425,450
17/05/202425,450
16/05/202425,452
15/05/202425,482
14/05/202425,482
13/05/202425,479
12/05/202425,484
11/05/202425,484
10/05/202425,484
09/05/202425,478
08/05/202425,461
07/05/202425,455
06/05/202425,457
05/05/202425,457
04/05/202425,457
03/05/202425,453
02/05/202425,454
01/05/202425,458
30/04/202425,458
29/04/202425,458
28/04/202425,458
27/04/202425,458
26/04/202425,458
25/04/202425,477
24/04/202425,487
23/04/202425,488
22/04/202425,485
21/04/202425,473
20/04/202425,473
19/04/202425,473
18/04/202425,440
17/04/202425,440
16/04/202425,348
15/04/202425,300
14/04/202425,180
13/04/202425,180
12/04/202425,180
11/04/202425,170
10/04/202425,130
09/04/202425,130
08/04/202425,130
07/04/202425,120
06/04/202425,120
05/04/202425,120
04/04/202425,110
03/04/202425,130
02/04/202425,050
01/04/202424,970
31/03/202424,970
30/03/202424,970
29/03/202424,970
28/03/202424,950
27/03/202424,950
26/03/202424,950
25/03/202424,930
24/03/202424,950
23/03/202424,950
22/03/202424,950
21/03/202424,950
20/03/202424,950
19/03/202424,910
18/03/202424,880
17/03/202424,890
16/03/202424,890
15/03/202424,890
14/03/202424,870
13/03/202424,820
12/03/202424,800
11/03/202424,790
10/03/202424,840
09/03/202424,840
08/03/202424,840
07/03/202424,870
06/03/202424,860
05/03/202424,850
04/03/202424,840
03/03/202424,810
02/03/202424,810
01/03/202424,810
29/02/202424,820
28/02/202424,790
27/02/202424,800
26/02/202424,840
25/02/202424,790
24/02/202424,790
23/02/202424,790
22/02/202424,760
21/02/202424,680
20/02/202424,700
19/02/202424,700
18/02/202424,680
17/02/202424,680
16/02/202424,680
15/02/202424,610
14/02/202424,570
13/02/202424,570
12/02/202424,570
11/02/202424,570
10/02/202424,570
09/02/202424,570
08/02/202424,570
07/02/202424,570
06/02/202424,530
05/02/202424,540
04/02/202424,500
03/02/202424,500
02/02/202424,500
01/02/202424,580
31/01/202424,595
30/01/202424,575
29/01/202424,715
28/01/202424,765
27/01/202424,765
26/01/202424,765
25/01/202424,770
24/01/202424,770
23/01/202424,730
22/01/202424,705
21/01/202424,715
20/01/202424,715
19/01/202424,715
18/01/202424,725
17/01/202424,700
16/01/202424,710
15/01/202424,635
14/01/202424,630
13/01/202424,630
12/01/202424,630
11/01/202424,635
10/01/202424,555
09/01/202424,525
08/01/202424,515
07/01/202424,530
06/01/202424,530
05/01/202424,530
04/01/202424,530
03/01/202424,520
02/01/202424,495
01/01/202424,420
31/12/202324,420
30/12/202324,420
29/12/202324,420
28/12/202324,400
27/12/202324,480
26/12/202324,470
25/12/202324,400
24/12/202324,400
23/12/202324,400
22/12/202324,400
21/12/202324,500
20/12/202324,510
19/12/202324,515
18/12/202324,480
17/12/202324,410
16/12/202324,410
15/12/202324,410
14/12/202324,420
13/12/202324,420
12/12/202324,430
11/12/202324,400
10/12/202324,390
09/12/202324,390
08/12/202324,390
07/12/202324,430
06/12/202324,435
05/12/202324,430
04/12/202324,405
03/12/202324,450
02/12/202324,450
01/12/202324,450
30/11/202324,430
29/11/202324,385
28/11/202324,420
27/11/202324,415
26/11/202324,420
25/11/202324,420
24/11/202324,420
23/11/202324,390
22/11/202324,355
21/11/202324,290
20/11/202324,345
19/11/202324,415
18/11/202324,415
17/11/202324,415
16/11/202324,455
15/11/202324,440
14/11/202324,530
13/11/202324,540
12/11/202324,470
11/11/202324,470
10/11/202324,470
09/11/202324,530
08/11/202324,530
07/11/202324,490
06/11/202324,500
05/11/202324,690
04/11/202324,690
03/11/202324,690
02/11/202324,750
01/11/202324,750
31/10/202324,730
30/10/202324,725
29/10/202324,730
28/10/202324,730
27/10/202324,730
26/10/202324,760
25/10/202324,720
24/10/202324,730
23/10/202324,760
22/10/202324,700
21/10/202324,700
20/10/202324,700
19/10/202324,710
18/10/202324,690
17/10/202324,668
16/10/202324,630
15/10/202324,615
14/10/202324,615
13/10/202324,615
12/10/202324,610
11/10/202324,605
10/10/202324,585
09/10/202324,550
08/10/202324,550
07/10/202324,550
06/10/202324,550
05/10/202324,560
04/10/202324,580
03/10/202324,550
02/10/202324,490
01/10/202324,460
30/09/202324,460
29/09/202324,460
28/09/202324,560
27/09/202324,540
26/09/202324,540
25/09/202324,535
24/09/202324,530
23/09/202324,530
22/09/202324,530
21/09/202324,460
20/09/202324,480
19/09/202324,545
18/09/202324,530
17/09/202324,425
16/09/202324,425
15/09/202324,425
14/09/202324,385
13/09/202324,320
12/09/202324,260
11/09/202324,225
10/09/202324,260
09/09/202324,260
08/09/202324,260
07/09/202324,220
06/09/202324,220
05/09/202324,240
04/09/202324,240
03/09/202324,240
02/09/202324,240
01/09/202324,240
31/08/202324,240
30/08/202324,315
29/08/202324,350
28/08/202324,260
27/08/202324,150
26/08/202324,150
25/08/202324,150
24/08/202324,150
23/08/202324,140
22/08/202324,070
21/08/202323,970
20/08/202323,970
19/08/202323,970
18/08/202323,970
17/08/202324,040
16/08/202324,125
15/08/202324,140
14/08/202323,990
13/08/202323,910
12/08/202323,910
11/08/202323,910
10/08/202323,910
09/08/202323,910
08/08/202323,895
07/08/202323,890
06/08/202323,890
05/08/202323,890
04/08/202323,890
03/08/202323,920
02/08/202323,895
01/08/202323,860
31/07/202323,855
30/07/202323,860
29/07/202323,860
28/07/202323,860
27/07/202323,840
26/07/202323,835
25/07/202323,830
24/07/202323,825
23/07/202323,820
22/07/202323,820
21/07/202323,820
20/07/202323,810
19/07/202323,805
18/07/202323,810
17/07/202323,800
16/07/202323,810
15/07/202323,810
14/07/202323,810
13/07/202323,815
12/07/202323,850
11/07/202323,860
10/07/202323,820
09/07/202323,810
08/07/202323,810
07/07/202323,810
06/07/202323,900
05/07/202323,920
04/07/202323,860
03/07/202323,820
02/07/202323,750
01/07/202323,750
30/06/202323,750
29/06/202323,730
28/06/202323,720
27/06/202323,710
26/06/202323,700
25/06/202323,690
24/06/202323,690
23/06/202323,690
22/06/202323,680
21/06/202323,680
20/06/202323,690
19/06/202323,690
18/06/202323,700
17/06/202323,700
16/06/202323,700
15/06/202323,700
14/06/202323,670
13/06/202323,660
12/06/202323,640
11/06/202323,650
10/06/202323,650
09/06/202323,650
08/06/202323,660
07/06/202323,660
06/06/202323,660
05/06/202323,670
04/06/202323,650
03/06/202323,650
02/06/202323,650
01/06/202323,650
31/05/202323,665
30/05/202323,655
29/05/202323,650
28/05/202323,660
27/05/202323,660
26/05/202323,660
25/05/202323,640
24/05/202323,660
23/05/202323,630
22/05/202323,615
21/05/202323,660
20/05/202323,660
19/05/202323,660
18/05/202323,620
17/05/202323,625
16/05/202323,620
15/05/202323,620
14/05/202323,640
13/05/202323,640
12/05/202323,640
11/05/202323,640
10/05/202323,640
09/05/202323,630
08/05/202323,630
07/05/202323,620
06/05/202323,620
05/05/202323,620
04/05/202323,620
03/05/202323,630
02/05/202323,630
01/05/202323,630
30/04/202323,630
29/04/202323,630
28/04/202323,630
27/04/202323,630
26/04/202323,650
25/04/202323,650
24/04/202323,650
23/04/202323,660
22/04/202323,660
21/04/202323,660
20/04/202323,660
19/04/202323,645
18/04/202323,700
17/04/202323,660
16/04/202323,620
15/04/202323,620
14/04/202323,620
13/04/202323,610
12/04/202323,630
11/04/202323,630
10/04/202323,620
09/04/202323,620
08/04/202323,620
07/04/202323,620
06/04/202323,620
05/04/202323,620
04/04/202323,635
03/04/202323,650
02/04/202323,630
01/04/202323,630
31/03/202323,630
30/03/202323,640
29/03/202323,650
28/03/202323,660
27/03/202323,680
26/03/202323,680
25/03/202323,680
24/03/202323,680
23/03/202323,670
22/03/202323,690
21/03/202323,750
20/03/202323,750
19/03/202323,750
18/03/202323,750
17/03/202323,750
16/03/202323,750
15/03/202323,750
14/03/202323,740
13/03/202323,740
12/03/202323,840
11/03/202323,840
10/03/202323,840
09/03/202323,875
08/03/202323,880
07/03/202323,830
06/03/202323,870
05/03/202323,890
04/03/202323,890
03/03/202323,890
02/03/202323,875
01/03/202323,920
28/02/202323,940
27/02/202323,990
26/02/202323,970
25/02/202323,970
24/02/202323,970
23/02/202323,990
22/02/202323,950
21/02/202323,880
20/02/202323,900
19/02/202323,980
18/02/202323,980
17/02/202323,980
16/02/202323,840
15/02/202323,790
14/02/202323,770
13/02/202323,770
12/02/202323,745
11/02/202323,745
10/02/202323,745
09/02/202323,730
08/02/202323,770
07/02/202323,790
06/02/202323,640
05/02/202323,620
04/02/202323,620
03/02/202323,620
02/02/202323,620
01/02/202323,620
31/01/202323,620
30/01/202323,620
29/01/202323,630
28/01/202323,630
27/01/202323,630
26/01/202323,620
25/01/202323,620
24/01/202323,620
23/01/202323,620
22/01/202323,620
21/01/202323,620
20/01/202323,620
19/01/202323,620
18/01/202323,600
17/01/202323,600
16/01/202323,610
15/01/202323,610
14/01/202323,610
13/01/202323,610
12/01/202323,610
11/01/202323,610
10/01/202323,620
09/01/202323,620
08/01/202323,630
07/01/202323,630
06/01/202323,630
05/01/202323,660
04/01/202323,670
03/01/202323,690
02/01/202323,730
01/01/202323,730
31/12/202223,730
30/12/202223,730
29/12/202223,780
28/12/202223,750
27/12/202223,750
26/12/202223,800
25/12/202223,750
24/12/202223,750
23/12/202223,750
22/12/202223,820
21/12/202223,860
20/12/202223,880
19/12/202223,820
18/12/202223,720
17/12/202223,720
16/12/202223,720
15/12/202223,630
14/12/202223,650
13/12/202223,750
12/12/202223,840
11/12/202223,700
10/12/202223,700
09/12/202223,700
08/12/202223,880
07/12/202224,020
06/12/202224,180
05/12/202224,070
04/12/202224,240
03/12/202224,240
02/12/202224,240
01/12/202224,640
30/11/202224,800
29/11/202224,850
28/11/202224,840
27/11/202224,840
26/11/202224,840
25/11/202224,840
24/11/202224,854
23/11/202224,855
22/11/202224,857
21/11/202224,857
20/11/202224,858
19/11/202224,858
18/11/202224,858
17/11/202224,860
16/11/202224,860
15/11/202224,860
14/11/202224,855
13/11/202224,860
12/11/202224,860
11/11/202224,860
10/11/202224,870
09/11/202224,872
08/11/202224,872
07/11/202224,874
06/11/202224,877
05/11/202224,877
04/11/202224,877
03/11/202224,871
02/11/202224,872
01/11/202224,881
31/10/202224,879
30/10/202224,877
29/10/202224,877
28/10/202224,877
27/10/202224,877
26/10/202224,882
25/10/202224,888
24/10/202224,885
23/10/202224,870
22/10/202224,870
21/10/202224,870
20/10/202224,670
19/10/202224,630
18/10/202224,550
17/10/202224,440
16/10/202224,230
15/10/202224,230
14/10/202224,230
13/10/202224,200
12/10/202224,080
11/10/202224,070
10/10/202224,020
09/10/202224,020
08/10/202224,020
07/10/202224,020
06/10/202224,015
05/10/202224,020
04/10/202224,030
03/10/202224,040
02/10/202224,010
01/10/202224,010
30/09/202224,010
29/09/202223,950
28/09/202223,890
27/09/202223,875
26/09/202223,870
25/09/202223,845
24/09/202223,845
23/09/202223,845
22/09/202223,845
21/09/202223,825
20/09/202223,810
19/09/202223,810
18/09/202223,795
17/09/202223,795
16/09/202223,795
15/09/202223,740
14/09/202223,730
13/09/202223,690
12/09/202223,670
11/09/202223,690
10/09/202223,690
09/09/202223,690
08/09/202223,670
07/09/202223,740
06/09/202223,680
05/09/202223,680
04/09/202223,600
03/09/202223,600
02/09/202223,600
01/09/202223,600
31/08/202223,600
30/08/202223,570
29/08/202223,550
28/08/202223,570
27/08/202223,570
26/08/202223,570
25/08/202223,560
24/08/202223,610
23/08/202223,570
22/08/202223,545
21/08/202223,545
20/08/202223,545
19/08/202223,545
18/08/202223,540
17/08/202223,545
16/08/202223,540
15/08/202223,540
14/08/202223,530
13/08/202223,530
12/08/202223,530
11/08/202223,530
10/08/202223,530
09/08/202223,530
08/08/202223,530
07/08/202223,530
06/08/202223,530
05/08/202223,530
04/08/202223,540
03/08/202223,530
02/08/202223,500
01/08/202223,490
31/07/202223,480
30/07/202223,480
29/07/202223,480
28/07/202223,520
27/07/202223,510
26/07/202223,495
25/07/202223,530
24/07/202223,550
23/07/202223,550
22/07/202223,550
21/07/202223,560
20/07/202223,560
19/07/202223,570
18/07/202223,590
17/07/202223,580
16/07/202223,580
15/07/202223,580
14/07/202223,545
13/07/202223,530
12/07/202223,520
11/07/202223,490
10/07/202223,500
09/07/202223,500
08/07/202223,500
07/07/202223,490
06/07/202223,505
05/07/202223,490
04/07/202223,470
03/07/202223,440
02/07/202223,440
01/07/202223,440
30/06/202223,415
29/06/202223,380
28/06/202223,390
27/06/202223,390
26/06/202223,390
25/06/202223,390
24/06/202223,390
23/06/202223,390
22/06/202223,385
21/06/202223,380
20/06/202223,380
19/06/202223,380
18/06/202223,380
17/06/202223,380
16/06/202223,370
15/06/202223,360
14/06/202223,370
13/06/202223,340
12/06/202223,310
11/06/202223,310
10/06/202223,310
09/06/202223,310
08/06/202223,330
07/06/202223,325
06/06/202223,335
05/06/202223,340
04/06/202223,340
03/06/202223,340
02/06/202223,350
01/06/202223,340
31/05/202223,330
30/05/202223,330
29/05/202223,340
28/05/202223,340
27/05/202223,340
26/05/202223,340
25/05/202223,350
24/05/202223,350
23/05/202223,315
22/05/202223,310
21/05/202223,310
20/05/202223,310
19/05/202223,305
18/05/202223,280
17/05/202223,270
16/05/202223,230
15/05/202223,230
14/05/202223,230
13/05/202223,230
12/05/202223,230
11/05/202223,200
10/05/202223,075
09/05/202223,095
08/05/202223,090
07/05/202223,090
06/05/202223,090
05/05/202223,090
04/05/202223,110
03/05/202223,095
02/05/202223,095
01/05/202223,095
30/04/202223,095
29/04/202223,095
28/04/202223,090
27/04/202223,105
26/04/202223,120
25/04/202223,120
24/04/202223,110
23/04/202223,110
22/04/202223,110
21/04/202223,105
20/04/202223,105
19/04/202223,095
18/04/202223,060
17/04/202223,040
16/04/202223,040
15/04/202223,040
14/04/202223,040
13/04/202223,020
12/04/202223,025
11/04/202223,000
10/04/202223,000
09/04/202223,000
08/04/202223,000
07/04/202223,000
06/04/202223,010
05/04/202223,010
04/04/202222,980
03/04/202222,980
02/04/202222,980
01/04/202222,980
31/03/202222,980
30/03/202223,000
29/03/202223,020
28/03/202223,015
27/03/202223,010
26/03/202223,010
25/03/202223,010
24/03/202223,015
23/03/202223,020
22/03/202223,015
21/03/202223,010
20/03/202223,000
19/03/202223,000
18/03/202223,000
17/03/202223,020
16/03/202223,020
15/03/202223,030
14/03/202223,030
13/03/202223,010
12/03/202223,010
11/03/202223,010
10/03/202222,980
09/03/202222,990
08/03/202222,990
07/03/202222,990
06/03/202222,980
05/03/202222,980
04/03/202222,980
03/03/202222,980
02/03/202222,980
01/03/202222,950
28/02/202222,950
27/02/202222,960
26/02/202222,960
25/02/202222,960
24/02/202222,960
23/02/202222,960
22/02/202222,940
21/02/202222,930
20/02/202222,980
19/02/202222,980
18/02/202222,980
17/02/202222,930
16/02/202222,900
15/02/202222,890
14/02/202222,860
13/02/202222,830
12/02/202222,830
11/02/202222,830
10/02/202222,820
09/02/202222,830
08/02/202222,880
07/02/202222,810
06/02/202222,780
05/02/202222,780
04/02/202222,780
03/02/202222,780
02/02/202222,780
01/02/202222,780
31/01/202222,780
30/01/202222,780
29/01/202222,780
28/01/202222,780
27/01/202222,780
26/01/202222,770
25/01/202222,780
24/01/202222,810
23/01/202222,760
22/01/202222,760
21/01/202222,760
20/01/202222,780
19/01/202222,840
18/01/202222,870
17/01/202222,850
16/01/202222,850
15/01/202222,850
14/01/202222,850
13/01/202222,840
12/01/202222,840
11/01/202222,840
10/01/202222,820
09/01/202222,850
08/01/202222,850
07/01/202222,850
06/01/202222,900
05/01/202222,900
04/01/202222,920
03/01/202222,920
02/01/202222,920
01/01/202222,920
31/12/202122,920
30/12/202122,920
29/12/202122,980
28/12/202122,980
27/12/202122,930
26/12/202123,010
25/12/202123,010
24/12/202123,010
23/12/202123,095
22/12/202123,090
21/12/202123,040
20/12/202123,070
19/12/202123,100
18/12/202123,100
17/12/202123,100
16/12/202123,120
15/12/202123,140
14/12/202123,110
13/12/202123,090
12/12/202123,100
11/12/202123,100
10/12/202123,100
09/12/202123,100
08/12/202123,080
07/12/202123,200
06/12/202123,220
05/12/202122,940
04/12/202122,940
03/12/202122,940
02/12/202122,830
01/12/202122,810
30/11/202122,800
29/11/202122,790
28/11/202122,775
27/11/202122,775
26/11/202122,775
25/11/202122,775
24/11/202122,785
23/11/202122,775
22/11/202122,770
21/11/202122,755
20/11/202122,755
19/11/202122,755
18/11/202122,750
17/11/202122,750
16/11/202122,750
15/11/202122,750
14/11/202122,745
13/11/202122,745
12/11/202122,745
11/11/202122,745
10/11/202122,760
09/11/202122,760
08/11/202122,760
07/11/202122,770
06/11/202122,770
05/11/202122,770
04/11/202122,780
03/11/202122,830
02/11/202122,850
01/11/202122,850
31/10/202122,850
30/10/202122,850
29/10/202122,850
28/10/202122,855
27/10/202122,855
26/10/202122,855
25/10/202122,855
24/10/202122,855
23/10/202122,855
22/10/202122,855
21/10/202122,855
20/10/202122,855
19/10/202122,860
18/10/202122,860
17/10/202122,860
16/10/202122,860
15/10/202122,860
14/10/202122,860
13/10/202122,860
12/10/202122,850
11/10/202122,860
10/10/202122,860
09/10/202122,860
08/10/202122,860
07/10/202122,860
06/10/202122,860
05/10/202122,860
04/10/202122,860
03/10/202122,860
02/10/202122,860
01/10/202122,860
30/09/202122,860
29/09/202122,860
28/09/202122,870
27/09/202122,860
26/09/202122,860
25/09/202122,860
24/09/202122,860
23/09/202122,860
22/09/202122,860
21/09/202122,870
20/09/202122,875
19/09/202122,870
18/09/202122,870
17/09/202122,870
16/09/202122,860
15/09/202122,860
14/09/202122,870
13/09/202122,870
12/09/202122,870
11/09/202122,870
10/09/202122,870
09/09/202122,870
08/09/202122,870
07/09/202122,860
06/09/202122,865
05/09/202122,880
04/09/202122,880
03/09/202122,880
02/09/202122,880
01/09/202122,880
31/08/202122,870
30/08/202122,880
29/08/202122,890
28/08/202122,890
27/08/202122,890
26/08/202122,880
25/08/202122,900
24/08/202122,925
23/08/202122,925
22/08/202122,915
21/08/202122,915
20/08/202122,915
19/08/202122,910
18/08/202122,910
17/08/202122,935
16/08/202122,940
15/08/202122,930
14/08/202122,930
13/08/202122,930
12/08/202122,910
11/08/202122,900
10/08/202123,000
09/08/202123,030
08/08/202123,030
07/08/202123,030
06/08/202123,030
05/08/202123,040
04/08/202123,040
03/08/202123,050
02/08/202123,050
01/08/202123,050
31/07/202123,050
30/07/202123,050
29/07/202123,070
28/07/202123,095
27/07/202123,110
26/07/202123,110
25/07/202123,110
24/07/202123,110
23/07/202123,110
22/07/202123,120
21/07/202123,130
20/07/202123,130
19/07/202123,120
18/07/202123,110
17/07/202123,110
16/07/202123,110
15/07/202123,120
14/07/202123,110
13/07/202123,120
12/07/202123,120
11/07/202123,100
10/07/202123,100
09/07/202123,100
08/07/202123,120
07/07/202123,100
06/07/202123,100
05/07/202123,100
04/07/202123,100
03/07/202123,100
02/07/202123,100
01/07/202123,110
30/06/202123,120
29/06/202123,120
28/06/202123,120
27/06/202123,110
26/06/202123,110
25/06/202123,110
24/06/202123,100
23/06/202123,120
22/06/202123,120
21/06/202123,120
20/06/202123,110
19/06/202123,110
18/06/202123,110
17/06/202123,060
16/06/202123,050
15/06/202123,050
14/06/202123,050
13/06/202123,050
12/06/202123,050
11/06/202123,050
10/06/202123,040
09/06/202123,060
08/06/202123,060
07/06/202123,070
06/06/202123,150
05/06/202123,150
04/06/202123,150
03/06/202123,140
02/06/202123,145
01/06/202123,145
31/05/202123,145
30/05/202123,140
29/05/202123,140
28/05/202123,140
27/05/202123,140
26/05/202123,160
25/05/202123,160
24/05/202123,160
23/05/202123,150
22/05/202123,150
21/05/202123,150
20/05/202123,150
19/05/202123,150
18/05/202123,150
17/05/202123,140
16/05/202123,150
15/05/202123,150
14/05/202123,150
13/05/202123,140
12/05/202123,160
11/05/202123,160
10/05/202123,150
09/05/202123,160
08/05/202123,160
07/05/202123,160
06/05/202123,150
05/05/202123,150
04/05/202123,150
03/05/202123,140
02/05/202123,140
01/05/202123,140
30/04/202123,140
29/04/202123,140
28/04/202123,140
27/04/202123,140
26/04/202123,150
25/04/202123,155
24/04/202123,155
23/04/202123,155
22/04/202123,165
21/04/202123,170
20/04/202123,170
19/04/202123,165
18/04/202123,160
17/04/202123,160
16/04/202123,160
15/04/202123,160
14/04/202123,160
13/04/202123,160
12/04/202123,160
11/04/202123,160
10/04/202123,160
09/04/202123,160
08/04/202123,180
07/04/202123,180
06/04/202123,180
05/04/202123,160
04/04/202123,160
03/04/202123,160
02/04/202123,160
01/04/202123,170
31/03/202123,170
30/03/202123,160
29/03/202123,160
28/03/202123,175
27/03/202123,175
26/03/202123,175
25/03/202123,190
24/03/202123,170
23/03/202123,170
22/03/202123,170
21/03/202123,160
20/03/202123,160
19/03/202123,160
18/03/202123,160
17/03/202123,160
16/03/202123,165
15/03/202123,170
14/03/202123,140
13/03/202123,140
12/03/202123,140
11/03/202123,140
10/03/202123,140
09/03/202123,140
08/03/202123,140
07/03/202123,125
06/03/202123,125
05/03/202123,125
04/03/202123,110
03/03/202123,120
02/03/202123,120
01/03/202123,110
28/02/202123,100
27/02/202123,100
26/02/202123,100
25/02/202123,110
24/02/202123,120
23/02/202123,120
22/02/202123,110
21/02/202123,105
20/02/202123,105
19/02/202123,105
18/02/202123,090
17/02/202123,090
16/02/202123,090
15/02/202123,090
14/02/202123,090
13/02/202123,090
12/02/202123,090
11/02/202123,090
10/02/202123,090
09/02/202123,090
08/02/202123,060
07/02/202123,090
06/02/202123,090
05/02/202123,090
04/02/202123,110
03/02/202123,120
02/02/202123,110
01/02/202123,130
31/01/202123,140
30/01/202123,140
29/01/202123,140
28/01/202123,150
27/01/202123,160
26/01/202123,160
25/01/202123,165
24/01/202123,165
23/01/202123,165
22/01/202123,165
21/01/202123,165
20/01/202123,165
19/01/202123,160
18/01/202123,160
17/01/202123,160
16/01/202123,160
15/01/202123,160
14/01/202123,160
13/01/202123,160
12/01/202123,160
11/01/202123,160
10/01/202123,150
09/01/202123,150
08/01/202123,150
07/01/202123,170
06/01/202123,190
05/01/202123,190
04/01/202123,190
03/01/202123,215
02/01/202123,215
01/01/202123,215
31/12/202023,215
30/12/202023,190
29/12/202023,220
28/12/202023,220
27/12/202023,220
26/12/202023,220
25/12/202023,220
24/12/202023,220
23/12/202023,220
22/12/202023,220
21/12/202023,220
20/12/202023,220
19/12/202023,220
18/12/202023,220
17/12/202023,220
16/12/202023,220
15/12/202023,220
14/12/202023,220
13/12/202023,220
12/12/202023,220
11/12/202023,220
10/12/202023,220
09/12/202023,220
08/12/202023,220
07/12/202023,220
06/12/202023,220
05/12/202023,220
04/12/202023,220
03/12/202023,230
02/12/202023,230
01/12/202023,230
30/11/202023,230
29/11/202023,260
28/11/202023,260
27/11/202023,260
26/11/202023,260
25/11/202023,250
24/11/202023,250
23/11/202023,240
22/11/202023,265
21/11/202023,265
20/11/202023,265
19/11/202023,270
18/11/202023,270
17/11/202023,260
16/11/202023,265
15/11/202023,270
14/11/202023,270
13/11/202023,270
12/11/202023,270
11/11/202023,270
10/11/202023,270
09/11/202023,270
08/11/202023,270
07/11/202023,270
06/11/202023,270
05/11/202023,270
04/11/202023,270
03/11/202023,270
02/11/202023,270
01/11/202023,270
31/10/202023,270
30/10/202023,270
29/10/202023,270
28/10/202023,270
27/10/202023,270
26/10/202023,270
25/10/202023,270
24/10/202023,270
23/10/202023,270
22/10/202023,270
21/10/202023,270
20/10/202023,270
19/10/202023,270
18/10/202023,270
17/10/202023,270
16/10/202023,270
15/10/202023,270
14/10/202023,270
13/10/202023,280
12/10/202023,280
11/10/202023,280
10/10/202023,280
09/10/202023,280
08/10/202023,280
07/10/202023,290
06/10/202023,290
05/10/202023,290
04/10/202023,280
03/10/202023,280
02/10/202023,280
01/10/202023,280
30/09/202023,270
29/09/202023,280
28/09/202023,280
27/09/202023,280
26/09/202023,280
25/09/202023,280
24/09/202023,280
23/09/202023,280
22/09/202023,270
21/09/202023,270
20/09/202023,270
19/09/202023,270
18/09/202023,270
17/09/202023,270
16/09/202023,270
15/09/202023,270
14/09/202023,270
13/09/202023,270
12/09/202023,270
11/09/202023,270
10/09/202023,270
09/09/202023,270
08/09/202023,270
07/09/202023,270
06/09/202023,270
05/09/202023,270
04/09/202023,270
03/09/202023,270
02/09/202023,270
01/09/202023,270
31/08/202023,270
30/08/202023,270
29/08/202023,270
28/08/202023,270
27/08/202023,270
26/08/202023,270
25/08/202023,270
24/08/202023,270
23/08/202023,270
22/08/202023,270
21/08/202023,270
20/08/202023,270
19/08/202023,270
18/08/202023,270
17/08/202023,270
16/08/202023,270
15/08/202023,270
14/08/202023,270
13/08/202023,270
12/08/202023,270
11/08/202023,270
10/08/202023,270
09/08/202023,270
08/08/202023,270
07/08/202023,270
06/08/202023,270
05/08/202023,270
04/08/202023,270
03/08/202023,270
02/08/202023,270
01/08/202023,270
31/07/202023,270
30/07/202023,270
29/07/202023,270
28/07/202023,270
27/07/202023,270
26/07/202023,270
25/07/202023,270
24/07/202023,270
23/07/202023,270
22/07/202023,270
21/07/202023,280
20/07/202023,280
19/07/202023,280
18/07/202023,280
17/07/202023,280
16/07/202023,280
15/07/202023,270
14/07/202023,270
13/07/202023,270
12/07/202023,270
11/07/202023,270
10/07/202023,270
09/07/202023,280
08/07/202023,290
07/07/202023,280
06/07/202023,280
05/07/202023,290
04/07/202023,290
03/07/202023,290
02/07/202023,290
01/07/202023,290
30/06/202023,300
29/06/202023,295
28/06/202023,300
27/06/202023,300
26/06/202023,300
25/06/202023,295
24/06/202023,310
23/06/202023,300
22/06/202023,310
21/06/202023,310
20/06/202023,310
19/06/202023,310
18/06/202023,290
17/06/202023,290
16/06/202023,295
15/06/202023,310
14/06/202023,320
13/06/202023,320
12/06/202023,320
11/06/202023,320
10/06/202023,280
09/06/202023,280
08/06/202023,320
07/06/202023,340
06/06/202023,340
05/06/202023,340
04/06/202023,350
03/06/202023,350
02/06/202023,350
01/06/202023,350
31/05/202023,370
30/05/202023,370
29/05/202023,370
28/05/202023,390
27/05/202023,410
26/05/202023,410
25/05/202023,390
24/05/202023,370
23/05/202023,370
22/05/202023,370
21/05/202023,360
20/05/202023,360
19/05/202023,370
18/05/202023,430
17/05/202023,450
16/05/202023,450
15/05/202023,450
14/05/202023,460
13/05/202023,440
12/05/202023,430
11/05/202023,420
10/05/202023,450
09/05/202023,450
08/05/202023,450
07/05/202023,490
06/05/202023,510
05/05/202023,510
04/05/202023,520
03/05/202023,510
02/05/202023,510
01/05/202023,510
30/04/202023,510
29/04/202023,510
28/04/202023,535
27/04/202023,550
26/04/202023,580
25/04/202023,580
24/04/202023,580
23/04/202023,570
22/04/202023,560
21/04/202023,540
20/04/202023,540
19/04/202023,510
18/04/202023,510
17/04/202023,510
16/04/202023,550
15/04/202023,530
14/04/202023,545
13/04/202023,530
12/04/202023,520
11/04/202023,520
10/04/202023,520
09/04/202023,580
08/04/202023,610
07/04/202023,550
06/04/202023,570
05/04/202023,530
04/04/202023,530
03/04/202023,530
02/04/202023,650
01/04/202023,650
31/03/202023,660
30/03/202023,720
29/03/202023,700
28/03/202023,700
27/03/202023,700
26/03/202023,720
25/03/202023,675
24/03/202023,650
23/03/202023,760
22/03/202023,530
21/03/202023,530
20/03/202023,530
19/03/202023,495
18/03/202023,370
17/03/202023,310
16/03/202023,310
15/03/202023,290
14/03/202023,290
13/03/202023,290
12/03/202023,265
11/03/202023,250
10/03/202023,250
09/03/202023,250
08/03/202023,270
07/03/202023,270
06/03/202023,270
05/03/202023,285
04/03/202023,285
03/03/202023,290
02/03/202023,310
01/03/202023,310
29/02/202023,310
28/02/202023,310
27/02/202023,310
26/02/202023,315
25/02/202023,325
24/02/202023,350
23/02/202023,315
22/02/202023,315
21/02/202023,315
20/02/202023,310
19/02/202023,310
18/02/202023,305
17/02/202023,305
16/02/202023,315
15/02/202023,315
14/02/202023,315
13/02/202023,305
12/02/202023,310
11/02/202023,320
10/02/202023,335
09/02/202023,310
08/02/202023,310
07/02/202023,310
06/02/202023,300
05/02/202023,300
04/02/202023,310
03/02/202023,340
02/02/202023,305
01/02/202023,305
31/01/202023,305
30/01/202023,245
29/01/202023,245
28/01/202023,245
27/01/202023,245
26/01/202023,245
25/01/202023,245
24/01/202023,245
23/01/202023,245
22/01/202023,245
21/01/202023,240
20/01/202023,245
19/01/202023,245
18/01/202023,245
17/01/202023,245
16/01/202023,230
15/01/202023,245
14/01/202023,235
13/01/202023,230
12/01/202023,230
11/01/202023,230
10/01/202023,230
09/01/202023,230
08/01/202023,235
07/01/202023,235
06/01/202023,230
05/01/202023,230
04/01/202023,230
03/01/202023,230
02/01/202023,230
01/01/202023,230
31/12/201923,230
30/12/201923,230
29/12/201923,230
28/12/201923,230
27/12/201923,230
26/12/201923,230
25/12/201923,230
24/12/201923,230
23/12/201923,230
22/12/201923,230
21/12/201923,230
20/12/201923,230
19/12/201923,230
18/12/201923,230
17/12/201923,230
16/12/201923,235
15/12/201923,230
14/12/201923,230
13/12/201923,230
12/12/201923,230
11/12/201923,240
10/12/201923,240
09/12/201923,240
08/12/201923,240
07/12/201923,240
06/12/201923,240
05/12/201923,240
04/12/201923,240
03/12/201923,240
02/12/201923,240
01/12/201923,245
30/11/201923,245
29/11/201923,245
28/11/201923,260
27/11/201923,260
26/11/201923,260
25/11/201923,260
24/11/201923,260
23/11/201923,260
22/11/201923,260
21/11/201923,260
20/11/201923,260
19/11/201923,265
18/11/201923,265
17/11/201923,260
16/11/201923,260
15/11/201923,260
14/11/201923,260
13/11/201923,260
12/11/201923,260
11/11/201923,260
10/11/201923,260
09/11/201923,260
08/11/201923,260
07/11/201923,260
06/11/201923,260
05/11/201923,260
04/11/201923,265
03/11/201923,265
02/11/201923,265
01/11/201923,265
31/10/201923,270
30/10/201923,265
29/10/201923,265
28/10/201923,265
27/10/201923,265
26/10/201923,265
25/10/201923,265
24/10/201923,265
23/10/201923,265
22/10/201923,265
21/10/201923,270
20/10/201923,265
19/10/201923,265
18/10/201923,265
17/10/201923,265
16/10/201923,260
15/10/201923,265
14/10/201923,265
13/10/201923,260
12/10/201923,260
11/10/201923,260
10/10/201923,260
09/10/201923,260
08/10/201923,260
07/10/201923,265
06/10/201923,260
05/10/201923,260
04/10/201923,260
03/10/201923,260
02/10/201923,260
01/10/201923,270
30/09/201923,270
29/09/201923,260
28/09/201923,260
27/09/201923,260
26/09/201923,260
25/09/201923,260
24/09/201923,260
23/09/201923,265
22/09/201923,270
21/09/201923,270
20/09/201923,270
19/09/201923,280
18/09/201923,280
17/09/201923,300
16/09/201923,285
15/09/201923,275
14/09/201923,275
13/09/201923,275
12/09/201923,260
11/09/201923,260
10/09/201923,260
09/09/201923,260
08/09/201923,260
07/09/201923,260
06/09/201923,260
05/09/201923,260
04/09/201923,255
03/09/201923,255
02/09/201923,250
01/09/201923,250
31/08/201923,250
30/08/201923,250
29/08/201923,260
28/08/201923,265
27/08/201923,260
26/08/201923,260
25/08/201923,260
24/08/201923,260
23/08/201923,260
22/08/201923,265
21/08/201923,260
20/08/201923,265
19/08/201923,265
18/08/201923,270
17/08/201923,270
16/08/201923,270
15/08/201923,270
14/08/201923,270
13/08/201923,265
12/08/201923,265
11/08/201923,260
10/08/201923,260
09/08/201923,260
08/08/201923,280
07/08/201923,280
06/08/201923,310
05/08/201923,335
04/08/201923,280
03/08/201923,280
02/08/201923,280
01/08/201923,265
31/07/201923,260
30/07/201923,260
29/07/201923,275
28/07/201923,275
27/07/201923,275
26/07/201923,275
25/07/201923,270
24/07/201923,275
23/07/201923,275
22/07/201923,300
21/07/201923,310
20/07/201923,310
19/07/201923,310
18/07/201923,290
17/07/201923,260
16/07/201923,260
15/07/201923,260
14/07/201923,260
13/07/201923,260
12/07/201923,260
11/07/201923,260
10/07/201923,280
09/07/201923,275
08/07/201923,310
07/07/201923,310
06/07/201923,310
05/07/201923,310
04/07/201923,310
03/07/201923,305
02/07/201923,300
01/07/201923,330
30/06/201923,350
29/06/201923,350
28/06/201923,350
27/06/201923,395
26/06/201923,370
25/06/201923,360
24/06/201923,350
23/06/201923,350
22/06/201923,350
21/06/201923,350
20/06/201923,365
19/06/201923,375
18/06/201923,390
17/06/201923,415
16/06/201923,385
15/06/201923,385
14/06/201923,385
13/06/201923,380
12/06/201923,385
11/06/201923,400
10/06/201923,430
09/06/201923,460
08/06/201923,460
07/06/201923,460
06/06/201923,475
05/06/201923,475
04/06/201923,465
03/06/201923,470
02/06/201923,475
01/06/201923,475
31/05/201923,475
30/05/201923,480
29/05/201923,465
28/05/201923,455
27/05/201923,450
26/05/201923,455
25/05/201923,455
24/05/201923,455
23/05/201923,450
22/05/201923,450
21/05/201923,465
20/05/201923,465
19/05/201923,450
18/05/201923,450
17/05/201923,450
16/05/201923,365
15/05/201923,370
14/05/201923,420
13/05/201923,400
12/05/201923,380
11/05/201923,380
10/05/201923,380
09/05/201923,450
08/05/201923,420
07/05/201923,395
06/05/201923,335
05/05/201923,300
04/05/201923,300
03/05/201923,310
02/05/201923,310
01/05/201923,330
30/04/201923,330
29/04/201923,330
28/04/201923,330
27/04/201923,330
26/04/201923,330
25/04/201923,310
24/04/201923,290
23/04/201923,265
22/04/201923,265
21/04/201923,255
20/04/201923,255
19/04/201923,255
18/04/201923,250
17/04/201923,250
16/04/201923,250
15/04/201923,250
14/04/201923,250
13/04/201923,250
12/04/201923,250
11/04/201923,250
10/04/201923,250
09/04/201923,250
08/04/201923,255
07/04/201923,250
06/04/201923,250
05/04/201923,250
04/04/201923,250
03/04/201923,250
02/04/201923,250
01/04/201923,250
31/03/201923,250
30/03/201923,250
29/03/201923,250
28/03/201923,250
27/03/201923,245
26/03/201923,250
25/03/201923,255
24/03/201923,255
23/03/201923,250
22/03/201923,250
21/03/201923,255
20/03/201923,255
19/03/201923,260
18/03/201923,260
17/03/201923,250
16/03/201923,250
15/03/201923,250
14/03/201923,250
13/03/201923,250
12/03/201923,250
11/03/201923,250
10/03/201923,250
09/03/201923,250
08/03/201923,250
07/03/201923,250
06/03/201923,250
05/03/201923,250
04/03/201923,250
03/03/201923,250
02/03/201923,250
01/03/201923,250
28/02/201923,250
27/02/201923,250
26/02/201923,250
25/02/201923,265
24/02/201923,265
23/02/201923,265
22/02/201923,265
21/02/201923,260
20/02/201923,250
19/02/201923,250
18/02/201923,250
17/02/201923,250
16/02/201923,250
15/02/201923,250
14/02/201923,250
13/02/201923,255
12/02/201923,245
11/02/201923,250
10/02/201923,240
09/02/201923,240
08/02/201923,240
07/02/201923,240
06/02/201923,240
05/02/201923,240
04/02/201923,240
03/02/201923,240
02/02/201923,240
01/02/201923,240
31/01/201923,250
30/01/201923,240
29/01/201923,240
28/01/201923,240
27/01/201923,235
26/01/201923,235
25/01/201923,235
24/01/201923,245
23/01/201923,245
22/01/201923,245
21/01/201923,245
20/01/201923,245
19/01/201923,245
18/01/201923,245
17/01/201923,245
16/01/201923,245
15/01/201923,245
14/01/201923,245
13/01/201923,245
12/01/201923,245
11/01/201923,245
10/01/201923,245
09/01/201923,245
08/01/201923,255
07/01/201923,245
06/01/201923,245
05/01/201923,245
04/01/201923,245
03/01/201923,250
02/01/201923,255
01/01/201923,245
31/12/201823,245
30/12/201823,245
29/12/201823,245
28/12/201823,245
27/12/201823,260
26/12/201823,270
25/12/201823,320
24/12/201823,320
23/12/201823,330
22/12/201823,330
21/12/201823,330
20/12/201823,325
19/12/201823,355
18/12/201823,360
17/12/201823,360
16/12/201823,345
15/12/201823,345
14/12/201823,345
13/12/201823,330
12/12/201823,340
11/12/201823,350
10/12/201823,355
09/12/201823,360
08/12/201823,360
07/12/201823,360
06/12/201823,370
05/12/201823,350
04/12/201823,335
03/12/201823,350
02/12/201823,365
01/12/201823,365
30/11/201823,365
29/11/201823,365
28/11/201823,385
27/11/201823,390
26/11/201823,390
25/11/201823,375
24/11/201823,375
23/11/201823,375
22/11/201823,395
21/11/201823,390
20/11/201823,380
19/11/201823,360
18/11/201823,355
17/11/201823,355
16/11/201823,355
15/11/201823,355
14/11/201823,350
13/11/201823,350
12/11/201823,345
11/11/201823,335
10/11/201823,335
09/11/201823,335
08/11/201823,365
07/11/201823,370
06/11/201823,365
05/11/201823,365
04/11/201823,365
03/11/201823,365
02/11/201823,365
01/11/201823,380
31/10/201823,390
30/10/201823,390
29/10/201823,390
28/10/201823,390
27/10/201823,390
26/10/201823,390
25/10/201823,390
24/10/201823,390
23/10/201823,390
22/10/201823,390
21/10/201823,390
20/10/201823,390
19/10/201823,390
18/10/201823,385
17/10/201823,385
16/10/201823,375
15/10/201823,375
14/10/201823,385
13/10/201823,385
12/10/201823,385
11/10/201823,385
10/10/201823,385
09/10/201823,395
08/10/201823,390
07/10/201823,390
06/10/201823,390
05/10/201823,390
04/10/201823,390
03/10/201823,380
02/10/201823,370
01/10/201823,370
30/09/201823,370
29/09/201823,370
28/09/201823,370
27/09/201823,385
26/09/201823,390
25/09/201823,380
24/09/201823,375
23/09/201823,370
22/09/201823,370
21/09/201823,370
20/09/201823,360
19/09/201823,340
18/09/201823,325
17/09/201823,325
16/09/201823,290
15/09/201823,290
14/09/201823,290
13/09/201823,305
12/09/201823,325
11/09/201823,325
10/09/201823,340
09/09/201823,340
08/09/201823,340
07/09/201823,340
06/09/201823,355
05/09/201823,355
04/09/201823,350
03/09/201823,340
02/09/201823,340
01/09/201823,340
31/08/201823,340
30/08/201823,340
29/08/201823,335
28/08/201823,335
27/08/201823,335
26/08/201823,340
25/08/201823,340
24/08/201823,340
23/08/201823,320
22/08/201823,320
21/08/201823,300
20/08/201823,310
19/08/201823,335
18/08/201823,335
17/08/201823,335
16/08/201823,350
15/08/201823,350
14/08/201823,350
13/08/201823,350
12/08/201823,340
11/08/201823,340
10/08/201823,340
09/08/201823,315
08/08/201823,330
07/08/201823,345
06/08/201823,345
05/08/201823,340
04/08/201823,340
03/08/201823,340
02/08/201823,320
01/08/201823,325
31/07/201823,325
30/07/201823,300
29/07/201823,280
28/07/201823,280
27/07/201823,280
26/07/201823,235
25/07/201823,240
24/07/201823,280
23/07/201823,250
22/07/201823,085
21/07/201823,085
20/07/201823,085
19/07/201823,085
18/07/201823,080
17/07/201823,080
16/07/201823,080
15/07/201823,080
14/07/201823,080
13/07/201823,080
12/07/201823,075
11/07/201823,075
10/07/201823,070
09/07/201823,075
08/07/201823,065
07/07/201823,065
06/07/201823,065
05/07/201823,075
04/07/201823,070
03/07/201823,070
02/07/201823,075
01/07/201822,990
30/06/201822,990
29/06/201822,990
28/06/201822,975
27/06/201822,975
26/06/201822,960
25/06/201822,920
24/06/201822,900
23/06/201822,900
22/06/201822,900
21/06/201822,925
20/06/201822,900
19/06/201822,880
17/06/201822,855
16/06/201822,855
15/06/201822,855
14/06/201822,845
13/06/201822,840
12/06/201822,845
11/06/201822,840
10/06/201822,835
09/06/201822,835
08/06/201822,835
07/06/201822,835
06/06/201822,840
05/06/201822,845
04/06/201822,855
03/06/201822,835
02/06/201822,835
01/06/201822,835
31/05/201822,835
30/05/201822,855
29/05/201822,880
28/05/201822,845
27/05/201822,825
26/05/201822,825
25/05/201822,825
24/05/201822,810
23/05/201822,810
22/05/201822,805
21/05/201822,815
20/05/201822,815
19/05/201822,815
18/05/201822,815
17/05/201822,810
16/05/201822,805
15/05/201822,805
14/05/201822,805
13/05/201822,805
12/05/201822,805
11/05/201822,805
10/05/201822,805
09/05/201822,805
08/05/201822,805
07/05/201822,805
06/05/201822,805
05/05/201822,805
04/05/201822,805
03/05/201822,800
02/05/201822,790
01/05/201822,800
30/04/201822,800
29/04/201822,800
28/04/201822,800
27/04/201822,800
26/04/201822,805
25/04/201822,805
24/04/201822,805
23/04/201822,805
22/04/201822,810
21/04/201822,810
20/04/201822,810
19/04/201822,810
18/04/201822,805
17/04/201822,805
16/04/201822,805
15/04/201822,820
14/04/201822,820
13/04/201822,820
12/04/201822,825
11/04/201822,825
10/04/201822,825
09/04/201822,825
08/04/201822,835
07/04/201822,835
06/04/201822,835
05/04/201822,840
04/04/201822,845
03/04/201822,845
02/04/201822,825
01/04/201822,820
31/03/201822,820
29/03/201822,840
28/03/201822,850
27/03/201822,845
26/03/201822,830
25/03/201822,830
24/03/201822,830
23/03/201822,830
22/03/201822,815
21/03/201822,805
20/03/201822,805
19/03/201822,795
18/03/201822,795
17/03/201822,795
16/03/201822,795
15/03/201822,795
14/03/201822,795
13/03/201822,795
12/03/201822,790
11/03/201822,790
10/03/201822,790
09/03/201822,790
08/03/201822,790
07/03/201822,790
06/03/201822,795
05/03/201822,795
04/03/201822,790
03/03/201822,790
02/03/201822,790
01/03/201822,785
28/02/201822,790
27/02/201822,785
26/02/201822,775
25/02/201822,770
24/02/201822,770
23/02/201822,770
22/02/201822,755
21/02/201822,750
20/02/201822,735
19/02/201822,735
18/02/201822,735
17/02/201822,735
16/02/201822,735
15/02/201822,735
14/02/201822,735
13/02/201822,735
12/02/201822,740
11/02/201822,730
10/02/201822,730
09/02/201822,730
08/02/201822,720
07/02/201822,730
06/02/201822,745
05/02/201822,745
04/02/201822,745
03/02/201822,745
02/02/201822,745
01/02/201822,745
31/01/201822,745
30/01/201822,745
29/01/201822,745
28/01/201822,745
27/01/201822,745
26/01/201822,745
25/01/201822,745
24/01/201822,745
23/01/201822,745
22/01/201822,745
21/01/201822,745
20/01/201822,745
19/01/201822,745
18/01/201822,745
17/01/201822,745
16/01/201822,745
15/01/201822,745
14/01/201822,745
13/01/201822,745
12/01/201822,745
11/01/201822,745
10/01/201822,745
09/01/201822,745
08/01/201822,745
07/01/201822,745
06/01/201822,745
05/01/201822,745
04/01/201822,745
03/01/201822,745
02/01/201822,745
01/01/201822,735
31/12/201722,735
30/12/201722,735
29/12/201722,735
28/12/201722,745
27/12/201722,745
26/12/201722,745
25/12/201722,745
24/12/201722,745
23/12/201722,745
22/12/201722,745
21/12/201722,750
20/12/201722,750
19/12/201722,750
18/12/201722,750
17/12/201722,750
16/12/201722,750
15/12/201722,750
14/12/201722,750
13/12/201722,745
12/12/201722,745
11/12/201722,745
10/12/201722,745
09/12/201722,745
08/12/201722,745
07/12/201722,750
06/12/201722,750
05/12/201722,750
04/12/201722,750
03/12/201722,750
02/12/201722,750
01/12/201722,750
30/11/201722,755
29/11/201722,755
28/11/201722,750
27/11/201722,750
26/11/201722,760
25/11/201722,760
24/11/201722,760
23/11/201722,760
22/11/201722,760
21/11/201722,750
20/11/201722,745
19/11/201722,745
18/11/201722,745
17/11/201722,745
16/11/201722,745
15/11/201722,745
14/11/201722,745
13/11/201722,745
12/11/201722,750
11/11/201722,750
10/11/201722,750
09/11/201722,750
08/11/201722,750
07/11/201722,750
06/11/201722,745
05/11/201722,750
04/11/201722,750
03/11/201722,750
02/11/201722,745
01/11/201722,745
31/10/201722,745
30/10/201722,755
29/10/201722,750
28/10/201722,750
27/10/201722,750
26/10/201722,755
25/10/201722,755
24/10/201722,755
23/10/201722,755
22/10/201722,750
21/10/201722,750
19/10/201722,755
18/10/201722,750
17/10/201722,755
16/10/201722,750
15/10/201722,750
14/10/201722,750
13/10/201722,750
12/10/201722,755
11/10/201722,755
10/10/201722,760
09/10/201722,760
08/10/201722,765
07/10/201722,765
06/10/201722,765
05/10/201722,765
04/10/201722,760
03/10/201722,760
02/10/201722,760
01/10/201722,760
30/09/201722,760
29/09/201722,760
28/09/201722,765
27/09/201722,765
26/09/201722,770
25/09/201722,770
24/09/201722,770
23/09/201722,770
22/09/201722,770
21/09/201722,760
20/09/201722,760
19/09/201722,760
18/09/201722,760
17/09/201722,760
16/09/201722,760
15/09/201722,760
14/09/201722,760
13/09/201722,760
12/09/201722,760
11/09/201722,760
10/09/201722,760
09/09/201722,760
08/09/201722,760
07/09/201722,760
06/09/201722,765
05/09/201722,760
04/09/201722,765
03/09/201722,765
02/09/201722,765
01/09/201722,765
31/08/201722,765
30/08/201722,765
29/08/201722,765
28/08/201722,765
27/08/201722,765
26/08/201722,765
25/08/201722,765
24/08/201722,765
23/08/201722,760
22/08/201722,760
21/08/201722,760
20/08/201722,760
19/08/201722,760
18/08/201722,760
17/08/201722,760
16/08/201722,760
15/08/201722,760
14/08/201722,760
13/08/201722,765
12/08/201722,765
11/08/201722,765
10/08/201722,765
09/08/201722,760
08/08/201722,765
07/08/201722,765
06/08/201722,770
05/08/201722,770
04/08/201722,770
03/08/201722,765
02/08/201722,765
01/08/201722,760
31/07/201722,760
30/07/201722,765
29/07/201722,765
28/07/201722,765
27/07/201722,765
26/07/201722,765
25/07/201722,765
24/07/201722,760
23/07/201722,770
22/07/201722,770
21/07/201722,770
20/07/201722,770
19/07/201722,765
18/07/201722,760
17/07/201722,760
16/07/201722,770
15/07/201722,770
14/07/201722,770
13/07/201722,770
12/07/201722,765
11/07/201722,765
10/07/201722,790
09/07/201722,790
08/07/201722,790
07/07/201722,790
06/07/201722,780
05/07/201722,775
04/07/201722,770
03/07/201722,765
02/07/201722,770
01/07/201722,770
30/06/201722,770
29/06/201722,770
28/06/201722,775
27/06/201722,775
26/06/201722,770
25/06/201722,760
24/06/201722,760
23/06/201722,760
22/06/201722,760
21/06/201722,760
20/06/201722,760
19/06/201722,750
18/06/201722,725
17/06/201722,725
16/06/201722,725
15/06/201722,725
14/06/201722,735
13/06/201722,730
12/06/201722,730
11/06/201722,720
10/06/201722,720
09/06/201722,720
08/06/201722,725
07/06/201722,735
06/06/201722,750
05/06/201722,745
04/06/201722,745
03/06/201722,745
02/06/201722,745
01/06/201722,730
31/05/201722,750
30/05/201722,745
29/05/201722,760
28/05/201722,750
27/05/201722,750
26/05/201722,750
25/05/201722,720
24/05/201722,720
23/05/201722,720
22/05/201722,730
21/05/201722,730
20/05/201722,730
19/05/201722,730
18/05/201722,731
17/05/201722,715
16/05/201722,715
15/05/201722,715
14/05/201722,725
13/05/201722,725
12/05/201722,725
11/05/201722,745
10/05/201722,755
09/05/201722,770
08/05/201722,765
07/05/201722,760
06/05/201722,760
05/05/201722,760
04/05/201722,785
03/05/201722,780
02/05/201722,765
01/05/201722,765
30/04/201722,765
29/04/201722,765
28/04/201722,765
27/04/201722,760
26/04/201722,770
25/04/201722,790
24/04/201722,775
23/04/201722,745
22/04/201722,745
21/04/201722,745
20/04/201722,755
19/04/201722,765
18/04/201722,790
17/04/201722,770
16/04/201722,725
15/04/201722,725
14/04/201722,725
13/04/201722,710
12/04/201722,700
11/04/201722,700
10/04/201722,710
09/04/201722,710
08/04/201722,710
07/04/201722,710
06/04/201722,710
05/04/201722,710
04/04/201722,745
03/04/201722,750
02/04/201722,790
01/04/201722,790
31/03/201722,790
30/03/201722,790
29/03/201722,785
28/03/201722,805
27/03/201722,805
26/03/201722,820
25/03/201722,820
24/03/201722,820
23/03/201722,820
22/03/201722,810
21/03/201722,820
20/03/201722,820
19/03/201722,815
18/03/201722,815
17/03/201722,815
16/03/201722,810
15/03/201722,860
14/03/201722,855
13/03/201722,840
12/03/201722,835
11/03/201722,835
10/03/201722,835
09/03/201722,850
08/03/201722,820
07/03/201722,840
06/03/201722,830
05/03/201722,865
04/03/201722,865
03/03/201722,865
02/03/201722,865
01/03/201722,840
28/02/201722,810
27/02/201722,815
26/02/201722,830
25/02/201722,830
24/02/201722,830
23/02/201722,860
22/02/201722,860
21/02/201722,860
20/02/201722,840
19/02/201722,820
18/02/201722,820
17/02/201722,820
16/02/201722,800
15/02/201722,800
14/02/201722,760
13/02/201722,730
12/02/201722,680
11/02/201722,680
10/02/201722,680
09/02/201722,700
08/02/201722,695
07/02/201722,670
06/02/201722,615
05/02/201722,655
04/02/201722,655
03/02/201722,655
02/02/201722,690
01/02/201722,630
31/01/201722,630
30/01/201722,630
29/01/201722,630
28/01/201722,630
27/01/201722,630
26/01/201722,630
25/01/201722,630
24/01/201722,600
23/01/201722,585
22/01/201722,590
21/01/201722,590
20/01/201722,590
19/01/201722,600
18/01/201722,605
17/01/201722,605
16/01/201722,600
15/01/201722,605
14/01/201722,605
13/01/201722,605
12/01/201722,600
11/01/201722,605
10/01/201722,605
09/01/201722,620
08/01/201722,600
07/01/201722,600
06/01/201722,600
05/01/201722,665
04/01/201722,725
03/01/201722,760
02/01/201722,790
01/01/201722,790
31/12/201622,790
30/12/201622,785
29/12/201622,800
28/12/201622,790
27/12/201622,790
26/12/201622,790
25/12/201622,790
24/12/201622,790
23/12/201622,790
22/12/201622,790
21/12/201622,790
20/12/201622,790
19/12/201622,785
18/12/201622,775
17/12/201622,775
16/12/201622,775
15/12/201622,770
14/12/201622,750
13/12/201622,720
12/12/201622,680
11/12/201622,610
10/12/201622,610
09/12/201622,610
08/12/201622,675
07/12/201622,730
06/12/201622,765
05/12/201622,745
04/12/201622,735
03/12/201622,735
02/12/201622,735
01/12/201622,730
30/11/201622,700
29/11/201622,720
28/11/201622,760
27/11/201622,780
26/11/201622,780
25/11/201622,780
24/11/201622,780
23/11/201622,690
22/11/201622,595
21/11/201622,580
20/11/201622,550
19/11/201622,550
18/11/201622,550
17/11/201622,465
16/11/201622,415
15/11/201622,380
14/11/201622,365
13/11/201622,365
12/11/201622,365
11/11/201622,355
10/11/201622,360
09/11/201622,365
08/11/201622,365
07/11/201622,360
06/11/201622,360
05/11/201622,360
04/11/201622,355
03/11/201622,355
02/11/201622,355
01/11/201622,355
31/10/201622,355
30/10/201622,365
29/10/201622,365
28/10/201622,365
27/10/201622,365
26/10/201622,370
25/10/201622,370
24/10/201622,360
23/10/201622,350
22/10/201622,350
21/10/201622,350
20/10/201622,340
19/10/201622,345
18/10/201622,345
17/10/201622,340
16/10/201622,340
15/10/201622,340
14/10/201622,340
13/10/201622,340
12/10/201622,330
11/10/201622,330
10/10/201622,335
09/10/201622,335
08/10/201622,335
07/10/201622,335
06/10/201622,340
05/10/201622,340
04/10/201622,335
03/10/201622,335
02/10/201622,335
01/10/201622,335
30/09/201622,335
29/09/201622,335
28/09/201622,340
27/09/201622,340
26/09/201622,340
25/09/201622,340
24/09/201622,340
23/09/201622,340
22/09/201622,340
21/09/201622,350
20/09/201622,350
19/09/201622,345
18/09/201622,340
17/09/201622,340
16/09/201622,340
15/09/201622,340
14/09/201622,340
13/09/201622,330
12/09/201622,330
11/09/201622,330
10/09/201622,330
09/09/201622,330
08/09/201622,330
07/09/201622,330
06/09/201622,330
05/09/201622,330
04/09/201622,330
03/09/201622,330
02/09/201622,330
01/09/201622,330
31/08/201622,335
30/08/201622,335
29/08/201622,340
28/08/201622,335
27/08/201622,335
26/08/201622,335
25/08/201622,330
24/08/201622,330
23/08/201622,330
22/08/201622,330
21/08/201622,330
20/08/201622,330
19/08/201622,330
18/08/201622,330
17/08/201622,330
16/08/201622,330
15/08/201622,330
14/08/201622,330
13/08/201622,330
12/08/201622,330
11/08/201622,330
10/08/201622,330
09/08/201622,330
08/08/201622,330
07/08/201622,330
06/08/201622,330
05/08/201622,330
04/08/201622,330
03/08/201622,330
02/08/201622,330
01/08/201622,330
31/07/201622,330
30/07/201622,330
29/07/201622,330
28/07/201622,330
27/07/201622,330
26/07/201622,330
25/07/201622,330
24/07/201622,330
23/07/201622,330
22/07/201622,330
21/07/201622,335
20/07/201622,335
19/07/201622,330
17/07/201622,330
16/07/201622,330
15/07/201622,330
14/07/201622,330
13/07/201622,330
12/07/201622,330
11/07/201622,330
10/07/201622,330
09/07/201622,330
08/07/201622,330
07/07/201622,330
06/07/201622,340
05/07/201622,340
04/07/201622,330
03/07/201622,340
02/07/201622,340
01/07/201622,340
30/06/201622,340
29/06/201622,345
28/06/201622,340
27/06/201622,360
26/06/201622,365
25/06/201622,365
24/06/201622,365
23/06/201622,340
22/06/201622,330
21/06/201622,330
20/06/201622,330
19/06/201622,330
18/06/201622,330
17/06/201622,330
16/06/201622,335
15/06/201622,345
14/06/201622,340
13/06/201622,340
12/06/201622,360
11/06/201622,360
10/06/201622,360
09/06/201622,370
08/06/201622,380
07/06/201622,385
06/06/201622,420
05/06/201622,450
04/06/201622,450
03/06/201622,450
02/06/201622,475
01/06/201622,480
31/05/201622,435
30/05/201622,450
29/05/201622,420
28/05/201622,420
27/05/201622,420
26/05/201622,410
25/05/201622,370
24/05/201622,365
23/05/201622,345
22/05/201622,345
21/05/201622,345
20/05/201622,345
19/05/201622,345
18/05/201622,335
17/05/201622,335
16/05/201622,335
15/05/201622,340
14/05/201622,340
13/05/201622,340
12/05/201622,340
11/05/201622,330
10/05/201622,325
09/05/201622,325
08/05/201622,325
07/05/201622,325
06/05/201622,325
05/05/201622,325
04/05/201622,325
03/05/201622,320
02/05/201622,320
01/05/201622,320
30/04/201622,320
29/04/201622,320
28/04/201622,325
27/04/201622,330
26/04/201622,330
25/04/201622,330
24/04/201622,320
23/04/201622,320
22/04/201622,320
21/04/201622,320
20/04/201622,325
19/04/201622,330
18/04/201622,340
17/04/201622,340
16/04/201622,340
15/04/201622,340
14/04/201622,355
13/04/201622,340
12/04/201622,320
11/04/201622,320
10/04/201622,320
09/04/201622,320
08/04/201622,320
07/04/201622,320
06/04/201622,330
05/04/201622,330
04/04/201622,330
03/04/201622,325
02/04/201622,325
01/04/201622,325
31/03/201622,325
30/03/201622,325
29/03/201622,335
28/03/201622,340
27/03/201622,330
26/03/201622,330
25/03/201622,330
24/03/201622,340
23/03/201622,380
22/03/201622,370
21/03/201622,330
20/03/201622,325
19/03/201622,325
18/03/201622,325
17/03/201622,325
16/03/201622,330
15/03/201622,330
14/03/201622,330
13/03/201622,325
12/03/201622,325
11/03/201622,325
10/03/201622,325
09/03/201622,330
08/03/201622,330
07/03/201622,325
06/03/201622,325
05/03/201622,325
04/03/201622,325
03/03/201622,335
02/03/201622,340
01/03/201622,335
29/02/201622,335
28/02/201622,350
27/02/201622,350
26/02/201622,350
25/02/201622,355
24/02/201622,380
23/02/201622,410
22/02/201622,410
21/02/201622,400
20/02/201622,400
19/02/201622,400
18/02/201622,400
17/02/201622,410
16/02/201622,410
15/02/201622,390
14/02/201622,360
13/02/201622,360
12/02/201622,360
11/02/201622,360
10/02/201622,360
09/02/201622,360
08/02/201622,360
07/02/201622,360
06/02/201622,360
05/02/201622,360
04/02/201622,330
03/02/201622,330
02/02/201622,330
01/02/201622,330
31/01/201622,235
30/01/201622,235
29/01/201622,235
28/01/201622,285
27/01/201622,290
26/01/201622,360
25/01/201622,390
24/01/201622,430
23/01/201622,430
22/01/201622,430
21/01/201622,435
20/01/201622,455
19/01/201622,455
18/01/201622,420
17/01/201622,460
16/01/201622,460
15/01/201622,460
14/01/201622,480
13/01/201622,455
12/01/201622,450
11/01/201622,490
10/01/201622,510
09/01/201622,510
08/01/201622,510
07/01/201622,540
06/01/201622,510
05/01/201622,505
04/01/201622,540
03/01/201622,540
02/01/201622,540
01/01/201622,540
31/12/201522,540
30/12/201522,500
29/12/201522,510
28/12/201522,530
27/12/201522,540
26/12/201522,540
25/12/201522,540
24/12/201522,547
23/12/201522,547
22/12/201522,547
21/12/201522,547
20/12/201522,547
19/12/201522,547
18/12/201522,547
17/12/201522,547
16/12/201522,547
15/12/201522,547
14/12/201522,547
13/12/201522,530
12/12/201522,530
11/12/201522,530
10/12/201522,510
09/12/201522,520
08/12/201522,500
07/12/201522,500
06/12/201522,500
05/12/201522,500
04/12/201522,500
03/12/201522,520
02/12/201522,530
01/12/201522,530
30/11/201522,540
29/11/201522,520
28/11/201522,520
27/11/201522,520
26/11/201522,520
25/11/201522,520
24/11/201522,530
23/11/201522,530
22/11/201522,510
21/11/201522,510
20/11/201522,510
19/11/201522,510
18/11/201522,500
17/11/201522,500
16/11/201522,500
15/11/201522,470
14/11/201522,470
13/11/201522,470
12/11/201522,440
11/11/201522,430
10/11/201522,430
09/11/201522,460
08/11/201522,410
07/11/201522,410
06/11/201522,410
05/11/201522,365
04/11/201522,360
03/11/201522,360
02/11/201522,330
01/11/201522,345
31/10/201522,345
30/10/201522,345
29/10/201522,360
28/10/201522,350
27/10/201522,350
26/10/201522,350
25/10/201522,340
24/10/201522,340
23/10/201522,340
22/10/201522,320
21/10/201522,340
20/10/201522,355
19/10/201522,350
18/10/201522,350
17/10/201522,350
16/10/201522,350
15/10/201522,370
14/10/201522,420
13/10/201522,440
12/10/201522,400
11/10/201522,280
10/10/201522,280
09/10/201522,280
08/10/201522,230
07/10/201522,420
06/10/201522,455
05/10/201522,500
04/10/201522,505
03/10/201522,505
02/10/201522,505
01/10/201522,505
30/09/201522,510
29/09/201522,510
28/09/201522,505
27/09/201522,505
26/09/201522,505
25/09/201522,505
24/09/201522,515
23/09/201522,505
22/09/201522,505
21/09/201522,500
20/09/201522,500
19/09/201522,500
18/09/201522,500
17/09/201522,530
16/09/201522,520
15/09/201522,520
14/09/201522,520
13/09/201522,505
12/09/201522,505
11/09/201522,505
10/09/201522,505
09/09/201522,505
08/09/201522,505
07/09/201522,505
06/09/201522,505
05/09/201522,505
04/09/201522,505
03/09/201522,515
02/09/201522,515
01/09/201522,515
31/08/201522,505
30/08/201522,490
29/08/201522,490
28/08/201522,490
27/08/201522,520
26/08/201522,547
25/08/201522,547
24/08/201522,547
23/08/201522,540
22/08/201522,540
21/08/201522,540
20/08/201522,420
19/08/201522,440
18/08/201522,105
17/08/201522,105
16/08/201522,105
15/08/201522,105
14/08/201522,105
13/08/201522,105
12/08/201522,060
11/08/201521,845
10/08/201521,840
09/08/201521,840
08/08/201521,840
07/08/201521,840
06/08/201521,840
05/08/201521,840
04/08/201521,840
03/08/201521,840
02/08/201521,840
01/08/201521,840
31/07/201521,840
30/07/201521,840
29/07/201521,840
28/07/201521,840
27/07/201521,840
26/07/201521,840
25/07/201521,840
24/07/201521,840
23/07/201521,840
22/07/201521,840
21/07/201521,840
20/07/201521,840
19/07/201521,835
18/07/201521,835
17/07/201521,835
16/07/201521,835
15/07/201521,835
14/07/201521,835
13/07/201521,835
12/07/201521,840
11/07/201521,840
10/07/201521,840
09/07/201521,840
08/07/201521,840
07/07/201521,840
06/07/201521,835
05/07/201521,830
04/07/201521,830
03/07/201521,830
02/07/201521,830
01/07/201521,830
30/06/201521,840
29/06/201521,840
28/06/201521,840
27/06/201521,840
26/06/201521,840
25/06/201521,840
24/06/201521,840
23/06/201521,835
22/06/201521,830
21/06/201521,830
20/06/201521,830
19/06/201521,830
18/06/201521,835
17/06/201521,835
16/06/201521,835
15/06/201521,830
14/06/201521,830
13/06/201521,830
12/06/201521,830
11/06/201521,820
10/06/201521,825
09/06/201521,840
08/06/201521,840
07/06/201521,840
06/06/201521,840
05/06/201521,840
04/06/201521,840
03/06/201521,840
02/06/201521,840
01/06/201521,840
31/05/201521,840
30/05/201521,840
29/05/201521,840
28/05/201521,840
27/05/201521,830
26/05/201521,855
25/05/201521,865
24/05/201521,830
23/05/201521,830
22/05/201521,830
21/05/201521,830
20/05/201521,830
19/05/201521,830
18/05/201521,820
17/05/201521,780
16/05/201521,780
15/05/201521,780
14/05/201521,810
13/05/201521,765
12/05/201521,735
11/05/201521,725
10/05/201521,710
09/05/201521,710
08/05/201521,710
07/05/201521,720
06/05/201521,670
05/05/201521,670
04/05/201521,650
03/05/201521,630
02/05/201521,630
01/05/201521,630
30/04/201521,630
29/04/201521,630
28/04/201521,630
27/04/201521,630
26/04/201521,620
25/04/201521,620
24/04/201521,620
23/04/201521,615
22/04/201521,615
21/04/201521,615
20/04/201521,615
19/04/201521,625
18/04/201521,625
17/04/201521,625
16/04/201521,635
15/04/201521,625
14/04/201521,630
13/04/201521,630
12/04/201521,630
11/04/201521,630
10/04/201521,630
09/04/201521,630
08/04/201521,630
07/04/201521,620
06/04/201521,610
05/04/201521,610
04/04/201521,610
03/04/201521,610
02/04/201521,610
01/04/201521,610
31/03/201521,590
30/03/201521,575
29/03/201521,555
28/03/201521,555
27/03/201521,555
26/03/201521,540
25/03/201521,525
24/03/201521,565
23/03/201521,550
22/03/201521,520
21/03/201521,520
20/03/201521,520
19/03/201521,510
18/03/201521,520
17/03/201521,490
16/03/201521,520
15/03/201521,395
14/03/201521,395
13/03/201521,395
12/03/201521,390
11/03/201521,385
10/03/201521,380
09/03/201521,380
08/03/201521,380
07/03/201521,380
06/03/201521,380
05/03/201521,385
04/03/201521,385
03/03/201521,375
02/03/201521,375
01/03/201521,385
28/02/201521,385
27/02/201521,385
26/02/201521,395
25/02/201521,385
24/02/201521,385
23/02/201521,360
22/02/201521,360
21/02/201521,360
20/02/201521,360
19/02/201521,360
18/02/201521,360
17/02/201521,360
16/02/201521,360
15/02/201521,360
14/02/201521,360
13/02/201521,360
12/02/201521,355
11/02/201521,360
10/02/201521,360
09/02/201521,350
08/02/201521,365
07/02/201521,365
06/02/201521,365
05/02/201521,365
04/02/201521,375
03/02/201521,370
02/02/201521,375
01/02/201521,365
31/01/201521,365
30/01/201521,365
29/01/201521,380
28/01/201521,380
27/01/201521,380
26/01/201521,380
25/01/201521,380
24/01/201521,380
23/01/201521,380
22/01/201521,390
21/01/201521,405
20/01/201521,400
19/01/201521,380
18/01/201521,370
17/01/201521,370
16/01/201521,370
15/01/201521,370
14/01/201521,370
13/01/201521,380
12/01/201521,380
11/01/201521,400
10/01/201521,400
09/01/201521,400
08/01/201521,410
07/01/201521,480
06/01/201521,405
05/01/201521,405
04/01/201521,405
03/01/201521,405
02/01/201521,405
01/01/201521,405
31/12/201421,405
30/12/201421,405
29/12/201421,405
28/12/201421,405
27/12/201421,405
26/12/201421,405
25/12/201421,405
24/12/201421,405
23/12/201421,405
22/12/201421,405
21/12/201421,405
20/12/201421,405
19/12/201421,405
18/12/201421,405
17/12/201421,405
16/12/201421,405
15/12/201421,405
14/12/201421,400
13/12/201421,400
12/12/201421,400
11/12/201421,390
10/12/201421,385
09/12/201421,380
08/12/201421,370
07/12/201421,360
06/12/201421,360
05/12/201421,360
04/12/201421,380
03/12/201421,380
02/12/201421,405
01/12/201421,405
30/11/201421,405
29/11/201421,405
28/11/201421,405
27/11/201421,400
26/11/201421,400
25/11/201421,400
24/11/201421,400
23/11/201421,385
22/11/201421,385
21/11/201421,385
20/11/201421,395
19/11/201421,400
18/11/201421,420
17/11/201421,375
16/11/201421,350
15/11/201421,350
14/11/201421,350
13/11/201421,340
12/11/201421,325
11/11/201421,320
10/11/201421,320
09/11/201421,320
08/11/201421,320
07/11/201421,320
06/11/201421,310
05/11/201421,315
04/11/201421,310
03/11/201421,320
02/11/201421,305
01/11/201421,305
31/10/201421,305
30/10/201421,295
29/10/201421,290
28/10/201421,305
27/10/201421,300
26/10/201421,285
25/10/201421,285
24/10/201421,285
23/10/201421,285
22/10/201421,270
21/10/201421,290
20/10/201421,290
19/10/201421,270
18/10/201421,270
17/10/201421,270
16/10/201421,270
15/10/201421,270
14/10/201421,270
13/10/201421,240
12/10/201421,240
11/10/201421,240
10/10/201421,240
09/10/201421,250
08/10/201421,285
07/10/201421,310
06/10/201421,310
05/10/201421,320
04/10/201421,320
03/10/201421,320
02/10/201421,295
01/10/201421,260
30/09/201421,245
29/09/201421,245
28/09/201421,245
27/09/201421,245
26/09/201421,245
25/09/201421,245
24/09/201421,240
23/09/201421,250
22/09/201421,250
21/09/201421,230
20/09/201421,230
19/09/201421,230
18/09/201421,220
17/09/201421,220
16/09/201421,220
15/09/201421,225
14/09/201421,230
13/09/201421,230
12/09/201421,230
11/09/201421,230
10/09/201421,230
09/09/201421,225
08/09/201421,225
07/09/201421,220
06/09/201421,220
05/09/201421,220
04/09/201421,220
03/09/201421,225
02/09/201421,220
01/09/201421,220
31/08/201421,220
30/08/201421,220
29/08/201421,220
28/08/201421,220
27/08/201421,220
26/08/201421,235
25/08/201421,230
24/08/201421,225
23/08/201421,225
22/08/201421,225
21/08/201421,225
20/08/201421,220
19/08/201421,230
18/08/201421,235
17/08/201421,235
16/08/201421,235
15/08/201421,235
14/08/201421,230
13/08/201421,230
12/08/201421,230
11/08/201421,230
10/08/201421,235
09/08/201421,235
08/08/201421,235
07/08/201421,250
06/08/201421,250
05/08/201421,240
04/08/201421,250
03/08/201421,250
02/08/201421,250
01/08/201421,250
31/07/201421,255
30/07/201421,255
29/07/201421,255
28/07/201421,250
27/07/201421,260
26/07/201421,260
25/07/201421,260
24/07/201421,260
23/07/201421,260
22/07/201421,240
21/07/201421,235
20/07/201421,245
19/07/201421,245
18/07/201421,245
17/07/201421,230
16/07/201421,230
15/07/201421,230
14/07/201421,230
13/07/201421,200
12/07/201421,200
11/07/201421,200
10/07/201421,240
09/07/201421,275
08/07/201421,290
07/07/201421,310
06/07/201421,320
05/07/201421,320
04/07/201421,320
03/07/201421,330
02/07/201421,350
01/07/201421,360
30/06/201421,360
29/06/201421,360
28/06/201421,360
27/06/201421,360
26/06/201421,360
25/06/201421,360
24/06/201421,360
23/06/201421,355
22/06/201421,340
21/06/201421,340
20/06/201421,340
19/06/201421,340
18/06/201421,240
17/06/201421,240
16/06/201421,245
15/06/201421,245
14/06/201421,245
13/06/201421,245
12/06/201421,245
11/06/201421,240
10/06/201421,235
09/06/201421,240
08/06/201421,210
07/06/201421,210
06/06/201421,210
05/06/201421,246
04/06/201421,240
03/06/201421,240
02/06/201421,200
01/06/201421,180
31/05/201421,180
30/05/201421,180
29/05/201421,195
28/05/201421,180
27/05/201421,165
26/05/201421,170
25/05/201421,170
24/05/201421,170
23/05/201421,170
22/05/201421,170
21/05/201421,180
20/05/201421,160
19/05/201421,150
18/05/201421,190
17/05/201421,190
16/05/201421,190
15/05/201421,140
14/05/201421,120
13/05/201421,120
12/05/201421,120
11/05/201421,120
10/05/201421,120
09/05/201421,120
08/05/201421,120
07/05/201421,115
06/05/201421,115
05/05/201421,115
04/05/201421,105
03/05/201421,105
02/05/201421,105
01/05/201421,105
30/04/201421,105
29/04/201421,105
28/04/201421,110
27/04/201421,120
26/04/201421,120
25/04/201421,120
24/04/201421,130
23/04/201421,130
22/04/201421,120
21/04/201421,120
20/04/201421,120
19/04/201421,120
18/04/201421,120
17/04/201421,120
16/04/201421,120
15/04/201421,120
14/04/201421,120
13/04/201421,115
12/04/201421,115
11/04/201421,115
10/04/201421,115
09/04/201421,115
08/04/201421,115
07/04/201421,115
06/04/201421,120
05/04/201421,120
04/04/201421,120
03/04/201421,115
02/04/201421,120
01/04/201421,120
31/03/201421,120
30/03/201421,125
29/03/201421,125
28/03/201421,125
27/03/201421,120
26/03/201421,120
25/03/201421,120
24/03/201421,120
23/03/201421,120
22/03/201421,120
21/03/201421,120
20/03/201421,120
19/03/201421,120
18/03/201421,120
17/03/201421,120
16/03/201421,120
15/03/201421,120
14/03/201421,120
13/03/201421,120
12/03/201421,120
11/03/201421,120
10/03/201421,120
09/03/201421,125
08/03/201421,125
07/03/201421,125
06/03/201421,130
05/03/201421,120
04/03/201421,120
03/03/201421,120
02/03/201421,120
01/03/201421,120
28/02/201421,120
27/02/201421,120
26/02/201421,120
25/02/201421,120
24/02/201421,125
23/02/201421,125
22/02/201421,125
21/02/201421,125
20/02/201421,120
19/02/201421,120
18/02/201421,120
17/02/201421,120
16/02/201421,120
15/02/201421,120
14/02/201421,120
13/02/201421,125
12/02/201421,130
11/02/201421,130
10/02/201421,130
09/02/201421,155
08/02/201421,155
07/02/201421,130
06/02/201421,130
05/02/201421,105
04/02/201421,105
03/02/201421,105
02/02/201421,105
01/02/201421,105
31/01/201421,105
30/01/201421,105
29/01/201421,105
28/01/201421,105
27/01/201421,105
26/01/201421,095
25/01/201421,095
24/01/201421,105
23/01/201421,100
22/01/201421,110
21/01/201421,110
20/01/201421,110
19/01/201421,110
18/01/201421,110
17/01/201421,110
16/01/201421,110
15/01/201421,115
14/01/201421,110
13/01/201421,110
12/01/201421,110
11/01/201421,110
10/01/201421,110
09/01/201421,110
08/01/201421,115
07/01/201421,130
06/01/201421,115
05/01/201421,115
04/01/201421,115
03/01/201421,115
02/01/201421,115
01/01/201421,125
31/12/201321,125
30/12/201321,135
29/12/201321,120
28/12/201321,120
27/12/201321,120
26/12/201321,115
25/12/201321,115
24/12/201321,115
23/12/201321,120
22/12/201321,125
21/12/201321,125
20/12/201321,125
19/12/201321,125
18/12/201321,125
17/12/201321,135
16/12/201321,135
15/12/201321,130
14/12/201321,130
13/12/201321,130
12/12/201321,125
11/12/201321,130
10/12/201321,130
09/12/201321,140
08/12/201321,150
07/12/201321,150
06/12/201321,150
05/12/201321,155
04/12/201321,140
03/12/201321,140
02/12/201321,130
01/12/201321,120
30/11/201321,120
29/11/201321,120
28/11/201321,120
27/11/201321,135
26/11/201321,130
25/11/201321,120
24/11/201321,115
23/11/201321,115
22/11/201321,115
21/11/201321,115
20/11/201321,115
19/11/201321,120
18/11/201321,120
17/11/201321,120
16/11/201321,120
15/11/201321,120
14/11/201321,125
13/11/201321,115
12/11/201321,115
11/11/201321,115
10/11/201321,120
09/11/201321,120
08/11/201321,120
07/11/201321,130
06/11/201321,135
05/11/201321,115
04/11/201321,115
03/11/201321,115
02/11/201321,115
01/11/201321,115
31/10/201321,120
30/10/201321,120
29/10/201321,115
28/10/201321,115
27/10/201321,115
26/10/201321,115
25/10/201321,115
24/10/201321,115
23/10/201321,115
22/10/201321,120
21/10/201321,130
20/10/201321,135
19/10/201321,135
18/10/201321,135
17/10/201321,135
16/10/201321,150
15/10/201321,135
14/10/201321,120
13/10/201321,125
12/10/201321,125
11/10/201321,125
10/10/201321,125
09/10/201321,135
08/10/201321,150
07/10/201321,140
06/10/201321,140
05/10/201321,140
04/10/201321,140
03/10/201321,140
02/10/201321,140
01/10/201321,140
30/09/201321,140
29/09/201321,150
28/09/201321,150
27/09/201321,150
26/09/201321,150
25/09/201321,140
24/09/201321,140
23/09/201321,140
22/09/201321,140
21/09/201321,140
20/09/201321,140
19/09/201321,155
18/09/201321,170
17/09/201321,150
16/09/201321,150
15/09/201321,150
14/09/201321,150
13/09/201321,150
12/09/201321,150
11/09/201321,150
10/09/201321,150
09/09/201321,150
08/09/201321,175
07/09/201321,175
06/09/201321,175
05/09/201321,180
04/09/201321,185
03/09/201321,180
02/09/201321,180
01/09/201321,180
31/08/201321,180
30/08/201321,180
29/08/201321,180
28/08/201321,200
27/08/201321,210
26/08/201321,200
25/08/201321,190
24/08/201321,190
23/08/201321,190
22/08/201321,200
21/08/201321,120
20/08/201321,120
19/08/201321,120
18/08/201321,120
17/08/201321,120
16/08/201321,120
15/08/201321,125
14/08/201321,125
13/08/201321,125
12/08/201321,130
11/08/201321,135
10/08/201321,135
09/08/201321,135
08/08/201321,140
07/08/201321,140
06/08/201321,090
05/08/201321,130
04/08/201321,160
03/08/201321,160
02/08/201321,160
01/08/201321,170
31/07/201321,190
30/07/201321,210
29/07/201321,230
28/07/201321,245
27/07/201321,245
26/07/201321,245
25/07/201321,240
24/07/201321,246
23/07/201321,246
22/07/201321,246
21/07/201321,246
20/07/201321,246
19/07/201321,246
18/07/201321,246
17/07/201321,246
16/07/201321,240
15/07/201321,240
14/07/201321,246
13/07/201321,246
12/07/201321,246
11/07/201321,246
10/07/201321,246
09/07/201321,246
08/07/201321,246
07/07/201321,246
06/07/201321,246
05/07/201321,246
04/07/201321,246
03/07/201321,246
02/07/201321,240
01/07/201321,220
30/06/201321,200
29/06/201321,200
28/06/201321,200
27/06/201321,036
26/06/201321,036
25/06/201321,036
24/06/201321,036
23/06/201321,036
22/06/201321,036
21/06/201321,036
20/06/201321,036
19/06/201321,036
18/06/201321,036
17/06/201321,036
16/06/201321,036
15/06/201321,036
14/06/201321,036
13/06/201321,036
12/06/201321,036
11/06/201321,036
10/06/201321,036
09/06/201321,036
08/06/201321,036
07/06/201321,036
06/06/201321,036
05/06/201321,036
04/06/201321,036
03/06/201321,030
02/06/201321,030
01/06/201321,030
31/05/201321,030
30/05/201321,036
29/05/201321,036
28/05/201321,030
27/05/201321,030
26/05/201321,030
25/05/201321,030
24/05/201321,030
23/05/201321,020
22/05/201321,020
21/05/201321,020
20/05/201321,035
19/05/201321,020
18/05/201321,020
17/05/201321,020
16/05/201321,000
15/05/201320,965
14/05/201320,965
13/05/201320,965
12/05/201320,965
11/05/201320,965
10/05/201320,965
09/05/201320,965
08/05/201320,960
07/05/201320,960
06/05/201320,965
05/05/201320,965
04/05/201320,965
03/05/201320,965
02/05/201320,960
01/05/201320,960
30/04/201320,960
29/04/201320,960
28/04/201320,960
27/04/201320,960
26/04/201320,960
25/04/201320,960
24/04/201320,950
23/04/201320,950
22/04/201320,945
21/04/201320,925
20/04/201320,925
19/04/201320,925
18/04/201320,925
17/04/201320,925
16/04/201320,950
15/04/201320,940
14/04/201320,875
13/04/201320,875
12/04/201320,875
11/04/201320,880
10/04/201320,890
09/04/201320,930
08/04/201320,955
07/04/201320,955
06/04/201320,955
05/04/201320,955
04/04/201320,960
03/04/201320,960
02/04/201320,960
01/04/201320,960
31/03/201320,960
30/03/201320,960
29/03/201320,960
28/03/201320,960
27/03/201320,960
26/03/201320,960
25/03/201320,960
24/03/201320,960
23/03/201320,960
22/03/201320,960
21/03/201320,960
20/03/201320,960
19/03/201320,960
18/03/201320,960
17/03/201320,960
16/03/201320,960
15/03/201320,960
14/03/201320,960
13/03/201320,960
12/03/201320,960
11/03/201320,960
10/03/201320,960
09/03/201320,960
08/03/201320,960
07/03/201320,960
06/03/201320,970
05/03/201321,020
04/03/201320,990
03/03/201320,970
02/03/201320,970
01/03/201320,970
28/02/201320,980
27/02/201320,990
26/02/201320,940
25/02/201320,940
24/02/201320,930
23/02/201320,930
22/02/201320,940
21/02/201321,000
20/02/201320,950
19/02/201320,895
18/02/201320,880
17/02/201320,880
16/02/201320,880
15/02/201320,880
14/02/201320,880
13/02/201320,880
12/02/201320,880
11/02/201320,880
10/02/201320,880
09/02/201320,880
08/02/201320,880
07/02/201320,850
06/02/201320,850
05/02/201320,855
04/02/201320,855
03/02/201320,865
02/02/201320,865
01/02/201320,865
31/01/201320,865
30/01/201320,865
29/01/201320,865
28/01/201320,865
27/01/201320,865
26/01/201320,865
25/01/201320,865
24/01/201320,865
23/01/201320,870
22/01/201320,870
21/01/201320,860
20/01/201320,865
19/01/201320,865
18/01/201320,865
17/01/201320,865
16/01/201320,860
15/01/201320,860
14/01/201320,860
13/01/201320,860
12/01/201320,860
11/01/201320,860
10/01/201320,860
09/01/201320,860
08/01/201320,865
07/01/201320,860
06/01/201320,855
05/01/201320,855
04/01/201320,860
03/01/201320,860
02/01/201320,860
01/01/201320,855