422 mã niêm yết129↑/123↓· 320 có GD

Mã	CK cơ sở	Giá	+/-%	Mua 1 / Bán 1	KLGD	GTGD	NN ròng (KL)	Giá thực hiện	Tỷ lệ CĐ	Hòa vốn	Premium	Đáo hạn	TCPH
CACB2510	ACB22,300 (+0.2%)	1,590	-5.92%	1,590/1,610	113,100	184	0	19,401	1.7245:1	22,143	-0.7%	—	SSI
CACB2511	ACB22,300 (+0.2%)	1,570	+3.29%	1,570/1,580	36,700	58	0	19,832	1.7245:1	22,539	+1.1%	23/09/26(27 ngày)	SSI
CACB2514	ACB22,300 (+0.2%)	130	0.00%	130/140	208,700	29	0	23,540	1.7245:1	23,764	+6.6%	08/09/26(12 ngày)	VNDS
CACB2515	ACB22,300 (+0.2%)	690	+1.47%	670/680	251,600	178	0	27,420	1.7245:1	28,610	+28.3%	08/03/27(193 ngày)	VNDS
CACB2516	ACB22,300 (+0.2%)	150	—	130/170	0	0	0	24,575	3.4491:1	25,092	+12.5%	16/10/26(50 ngày)	KAFI
CACB2517	ACB22,300 (+0.2%)	350	-10.26%	350/360	2,100	1	0	25,006	3.4491:1	26,213	+17.5%	18/01/27(144 ngày)	KAFI
CACB2601	ACB22,300 (+0.2%)	630	-20.25%	630/960	1,674,700	1,223	0	21,557	1.7245:1	22,643	+1.5%	—	TCBS
CACB2602	ACB22,300 (+0.2%)	540	+35.00%	370/390	300	0	0	22,419	1.7245:1	23,350	+4.7%	21/09/26(25 ngày)	TCBS
CACB2603	ACB22,300 (+0.2%)	420	-60.75%	1,070/1,080	400	0	0	22,419	1.7245:1	23,143	+3.8%	21/12/26(116 ngày)	TCBS
CACB2604	ACB22,300 (+0.2%)	1,020	+6.25%	950/960	69,700	70	0	22,419	1.7245:1	24,178	+8.4%	28/12/26(123 ngày)	LPBS
CACB2605	ACB22,300 (+0.2%)	1,290	-2.27%	1,290/1,340	127,600	171	0	18,970	2.5868:1	22,307	+0.0%	30/07/26	VPBS
CACB2606	ACB22,300 (+0.2%)	740	-1.33%	740/770	100	0	0	21,557	3.4491:1	24,109	+8.1%	08/01/27(134 ngày)	HSC
CACB2607	ACB22,300 (+0.2%)	1,610	-2.42%	1,570/1,610	11,200	18	-11,200	21,384	1.7245:1	24,160	+8.3%	11/02/27(168 ngày)	SSV
CACB2608	ACB22,300 (+0.2%)	1,250	+3.31%	1,210/1,230	10,200	13	+10,100	21,125	1.7245:1	23,281	+4.4%	09/11/26(74 ngày)	SSV
CACB2609	ACB22,300 (+0.2%)	190	—	150/270	0	0	0	24,909	4.3113:1	25,728	+15.4%	28/10/26(62 ngày)	KIS
CACB2610	ACB22,300 (+0.2%)	240	—	250/260	0	0	0	25,964	4.3113:1	26,999	+21.1%	28/12/26(123 ngày)	KIS
CACB2611	ACB22,300 (+0.2%)	970	+2.11%	960/970	73,300	71	0	20,694	1.7245:1	22,367	+0.3%	03/09/26(7 ngày)	SSI
CACB2612	ACB22,300 (+0.2%)	480	+9.09%	440/490	13,000	6	0	21,557	1.7245:1	22,385	+0.4%	03/09/26(7 ngày)	SSI
CACB2613	ACB22,300 (+0.2%)	70	+75.00%	20/70	14,000	1	0	22,419	1.7245:1	22,540	+1.1%	03/09/26(7 ngày)	SSI
CACB2614	ACB22,300 (+0.2%)	1,680	-1.75%	1,650/1,720	5,000	8	0	23,000	1.0:1	24,680	+10.7%	16/12/26(111 ngày)	HSC
CACB2615	ACB22,300 (+0.2%)	1,790	+1.70%	1,770/1,780	132,200	243	0	21,900	2.0:1	25,480	+14.3%	29/04/27(245 ngày)	VNDS
CACB2616	ACB22,300 (+0.2%)	610	-3.17%	600/610	3,700	2	0	23,500	3.0:1	25,330	+13.6%	04/01/27(130 ngày)	MBS
CACB2617	ACB22,300 (+0.2%)	300	—	850/870	0	0	0	23,000	2.0:1	23,600	+5.8%	04/01/27(130 ngày)	SSV
CACB2618	ACB22,300 (+0.2%)	1,090	+2.83%	1,070/1,090	100	0	0	23,500	2.0:1	25,680	+15.2%	02/04/27(218 ngày)	SSV
CDGC2601	DGC44,400 (0.0%)	10	0.00%	—/10	900	0	0	76,868	16.0:1	77,028	+73.5%	20/08/26	KIS
CFPT2517	FPT72,200 (-0.6%)	10	0.00%	—/10	11,600	0	0	104,449	8.4918:1	104,534	+44.8%	—	SSI
CFPT2518	FPT72,200 (-0.6%)	20	0.00%	10/20	12,000	0	0	104,449	8.4918:1	104,619	+44.9%	23/09/26(27 ngày)	SSI
CFPT2520	FPT72,200 (-0.6%)	10	0.00%	—/10	40,000	0	0	128,280	14.6438:1	128,426	+77.9%	23/07/26	PHS
CFPT2521	FPT72,200 (-0.6%)	10	0.00%	—/10	11,000	0	0	119,591	18.5488:1	119,776	+65.9%	—	PHS
CFPT2524	FPT72,200 (-0.6%)	10	—	—/10	0	0	0	115,870	24.4063:1	116,114	+60.8%	—	KIS
CFPT2526	FPT72,200 (-0.6%)	10	—	—/10	0	0	0	112,563	9.7625:1	112,661	+56.0%	—	MSVN
CFPT2528	FPT72,200 (-0.6%)	20	0.00%	10/20	145,800	3	0	89,913	7.81:1	90,069	+24.7%	08/09/26(12 ngày)	VNDS
CFPT2529	FPT72,200 (-0.6%)	360	-2.70%	350/360	10,000	4	0	104,362	7.81:1	107,174	+48.4%	08/03/27(193 ngày)	VNDS
CFPT2532	FPT72,200 (-0.6%)	30	-50.00%	30/40	15,500	0	0	99,578	11.715:1	99,929	+38.4%	16/10/26(50 ngày)	KAFI
CFPT2533	FPT72,200 (-0.6%)	180	0.00%	180/190	181,500	33	0	103,483	11.715:1	105,592	+46.2%	18/01/27(144 ngày)	KAFI
CFPT2601	FPT72,200 (-0.6%)	20	—	—/10	0	0	0	97,655	9.8641:1	97,852	+35.5%	—	TCBS
CFPT2602	FPT72,200 (-0.6%)	20	0.00%	20/30	680,100	14	0	98,641	9.8641:1	98,838	+36.9%	21/09/26(25 ngày)	TCBS
CFPT2603	FPT72,200 (-0.6%)	170	—	180/190	0	0	0	100,614	9.8641:1	102,291	+41.7%	21/12/26(116 ngày)	TCBS
CFPT2604	FPT72,200 (-0.6%)	230	—	230/240	0	0	0	94,696	9.8641:1	96,965	+34.3%	28/12/26(123 ngày)	LPBS
CFPT2605	FPT72,200 (-0.6%)	10	—	—/—	0	0	0	88,777	9.8641:1	88,876	+23.1%	—	VPBS
CFPT2606	FPT72,200 (-0.6%)	20	—	10/20	0	0	0	100,614	9.8641:1	100,811	+39.6%	30/09/26(34 ngày)	VPBS
CFPT2607	FPT72,200 (-0.6%)	10	0.00%	—/10	10,800	0	0	91,736	4.9321:1	91,785	+27.1%	—	SSI
CFPT2608	FPT72,200 (-0.6%)	30	+50.00%	20/30	2,200	0	0	94,696	4.9321:1	94,844	+31.4%	29/09/26(33 ngày)	SSI
CFPT2609	FPT72,200 (-0.6%)	200	—	160/170	0	0	0	97,162	15.7826:1	100,319	+38.9%	08/01/27(134 ngày)	HSC
CFPT2610	FPT72,200 (-0.6%)	380	-2.56%	370/380	14,000	5	0	83,845	11.837:1	88,343	+22.4%	15/02/27(172 ngày)	ACBS
CFPT2611	FPT72,200 (-0.6%)	560	—	590/600	0	0	0	79,899	19.7283:1	90,947	+26.0%	08/04/27(224 ngày)	PHS
CFPT2612	FPT72,200 (-0.6%)	480	-4.00%	480/490	20,000	10	0	75,954	22.6875:1	86,844	+20.3%	08/03/27(193 ngày)	PHS
CFPT2613	FPT72,200 (-0.6%)	390	-2.50%	380/390	3,000	1	-2,500	77,927	9.8641:1	81,774	+13.3%	09/11/26(74 ngày)	SSV
CFPT2614	FPT72,200 (-0.6%)	700	-7.89%	680/700	4,300	3	-4,300	78,913	9.8641:1	85,818	+18.9%	11/02/27(168 ngày)	SSV
CFPT2615	FPT72,200 (-0.6%)	980	-3.92%	970/980	100	0	0	73,981	9.8641:1	83,648	+15.9%	29/03/27(214 ngày)	MSVN
CFPT2616	FPT72,200 (-0.6%)	380	-2.56%	370/380	100	0	-100	82,456	16.0:1	88,536	+22.6%	28/10/26(62 ngày)	KIS
CFPT2617	FPT72,200 (-0.6%)	440	-2.22%	440/450	100	0	-100	85,678	16.0:1	92,718	+28.4%	28/12/26(123 ngày)	KIS
CFPT2618	FPT72,200 (-0.6%)	750	+4.17%	740/750	21,900	16	0	69,000	4.0:1	72,000	-0.3%	03/09/26(7 ngày)	SSI
CFPT2619	FPT72,200 (-0.6%)	280	-3.45%	270/280	900	0	0	71,000	4.0:1	72,120	-0.1%	03/09/26(7 ngày)	SSI
CFPT2620	FPT72,200 (-0.6%)	30	+50.00%	20/30	18,700	1	0	73,000	4.0:1	73,120	+1.3%	03/09/26(7 ngày)	SSI
CFPT2621	FPT72,200 (-0.6%)	1,360	-6.21%	1,340/1,360	15,400	21	0	70,500	6.0:1	78,660	+8.9%	16/12/26(111 ngày)	HSC
CFPT2622	FPT72,200 (-0.6%)	1,280	-1.54%	1,260/1,280	200	0	0	72,000	8.0:1	82,240	+13.9%	16/03/27(201 ngày)	HSC
CFPT2623	FPT72,200 (-0.6%)	850	-2.30%	850/860	311,200	268	0	70,100	12.0:1	80,300	+11.2%	30/12/26(125 ngày)	VNDS
CFPT2624	FPT72,200 (-0.6%)	1,090	+0.93%	1,070/1,080	10,000	11	0	77,000	12.0:1	90,080	+24.8%	30/06/27(307 ngày)	VNDS
CFPT2625	FPT72,200 (-0.6%)	710	—	740/760	0	0	0	74,000	10.0:1	81,100	+12.3%	04/01/27(130 ngày)	SSV
CFPT2626	FPT72,200 (-0.6%)	560	—	1,000/1,020	0	0	0	74,500	10.0:1	80,100	+10.9%	02/04/27(218 ngày)	SSV
CFPT2627	FPT72,200 (-0.6%)	1,640	—	1,710/1,730	0	0	0	68,700	10.0:1	85,100	+17.9%	30/06/27(307 ngày)	KAFI
CFPT2628	FPT72,200 (-0.6%)	1,290	—	1,520/1,540	0	0	0	75,800	10.0:1	88,700	+22.9%	30/06/27(307 ngày)	KAFI
CHDB2508	HDB27,650 (-0.4%)	510	-3.77%	510/520	24,800	13	0	26,986	2.3131:1	28,166	+1.9%	08/09/26(12 ngày)	VNDS
CHDB2509	HDB27,650 (-0.4%)	1,910	0.00%	1,900/1,910	60,300	116	0	28,682	2.3131:1	33,100	+19.7%	08/03/27(193 ngày)	VNDS
CHDB2601	HDB27,650 (-0.4%)	40	—	—/—	0	0	0	26,000	3.0:1	26,120	-5.5%	—	VPBS
CHDB2602	HDB27,650 (-0.4%)	440	+2.33%	410/420	477,500	217	0	28,000	3.0:1	29,320	+6.0%	30/09/26(34 ngày)	VPBS
CHDB2603	HDB27,650 (-0.4%)	1,310	—	1,370/1,380	0	0	0	29,000	4.0:1	34,240	+23.8%	10/05/27(256 ngày)	PHS
CHDB2604	HDB27,650 (-0.4%)	830	+3.75%	790/810	4,000	3	+4,000	27,300	3.0:1	29,790	+7.7%	09/11/26(74 ngày)	SSV
CHDB2605	HDB27,650 (-0.4%)	1,120	-0.88%	1,110/1,140	1,000	1	+1,000	27,800	3.0:1	31,160	+12.7%	11/02/27(168 ngày)	SSV
CHDB2606	HDB27,650 (-0.4%)	340	+3.03%	330/340	44,400	16	-44,400	29,999	5.0:1	31,699	+14.6%	28/10/26(62 ngày)	KIS
CHDB2607	HDB27,650 (-0.4%)	400	0.00%	400/410	4,900	2	+4,900	31,999	8.0:1	35,199	+27.3%	28/12/26(123 ngày)	KIS
CHDB2608	HDB27,650 (-0.4%)	1,440	-0.69%	1,440/1,450	117,000	171	0	23,800	4.0:1	29,560	+6.9%	30/12/26(125 ngày)	VNDS
CHDB2609	HDB27,650 (-0.4%)	2,070	0.00%	2,060/2,070	6,600	14	0	26,300	4.0:1	34,580	+25.1%	30/06/27(307 ngày)	VNDS
CHDB2610	HDB27,650 (-0.4%)	950	+5.56%	900/910	17,300	16	0	28,000	3.0:1	30,850	+11.6%	04/01/27(130 ngày)	MBS
CHDB2611	HDB27,650 (-0.4%)	1,120	-5.08%	1,100/1,120	208,000	233	-208,000	27,000	3.0:1	30,360	+9.8%	04/01/27(130 ngày)	SSV
CHDB2612	HDB27,650 (-0.4%)	1,990	-1.00%	1,970/1,990	6,400	13	0	24,100	4.0:1	32,060	+15.9%	30/06/27(307 ngày)	KAFI
CHDB2613	HDB27,650 (-0.4%)	1,500	—	1,640/1,660	0	0	0	27,200	4.0:1	33,200	+20.1%	30/06/27(307 ngày)	KAFI
CHPG2523	HPG22,050 (0.0%)	1,020	-6.42%	1,020/1,030	1,465,300	1,535	0	21,555	2.2298:1	23,829	+8.1%	—	VPBS
CHPG2524	HPG22,050 (0.0%)	1,720	-3.37%	1,720/1,730	1,426,600	2,499	0	21,184	1.4865:1	23,741	+7.7%	—	SSI
CHPG2525	HPG22,050 (0.0%)	1,010	+4.12%	900/1,010	3,800	4	0	21,555	1.4865:1	23,056	+4.6%	23/09/26(27 ngày)	SSI
CHPG2530	HPG22,050 (0.0%)	70	—	20/30	0	0	0	25,529	2.6778:1	25,716	+16.6%	—	PHS
CHPG2531	HPG22,050 (0.0%)	20	+100.00%	20/40	200	0	0	26,689	3.5704:1	26,760	+21.4%	—	PHS
CHPG2532	HPG22,050 (0.0%)	80	—	—/—	0	0	0	27,849	2.6778:1	28,063	+27.3%	23/07/26	PHS
CHPG2534	HPG22,050 (0.0%)	10	—	—/10	0	0	0	27,769	3.5704:1	27,805	+26.1%	—	KIS
CHPG2536	HPG22,050 (0.0%)	10	—	—/10	0	0	0	29,366	1.7852:1	29,384	+33.3%	—	MSVN
CHPG2538	HPG22,050 (0.0%)	10	0.00%	10/20	12,500	0	0	26,868	1.7852:1	26,886	+21.9%	08/09/26(12 ngày)	VNDS
CHPG2539	HPG22,050 (0.0%)	720	-1.37%	710/720	108,100	80	0	30,616	1.7852:1	31,901	+44.7%	08/03/27(193 ngày)	VNDS
CHPG2540	HPG22,050 (0.0%)	80	—	50/80	0	0	0	27,670	3.5704:1	27,956	+26.8%	16/10/26(50 ngày)	KAFI
CHPG2541	HPG22,050 (0.0%)	320	+6.67%	320/330	500	0	0	29,456	3.5704:1	30,599	+38.8%	18/01/27(144 ngày)	KAFI
CHPG2601	HPG22,050 (0.0%)	10	—	—/10	0	0	0	24,993	3.5704:1	25,029	+13.5%	—	TCBS
CHPG2602	HPG22,050 (0.0%)	40	+33.33%	30/40	4,200	0	0	25,885	3.5704:1	26,028	+18.0%	21/09/26(25 ngày)	TCBS
CHPG2603	HPG22,050 (0.0%)	290	-6.45%	280/290	200	0	0	25,885	3.5704:1	26,920	+22.1%	21/12/26(116 ngày)	TCBS
CHPG2604	HPG22,050 (0.0%)	130	0.00%	110/130	8,100	1	0	25,885	2.6778:1	26,233	+19.0%	26/10/26(60 ngày)	ACBS
CHPG2605	HPG22,050 (0.0%)	760	-1.30%	730/750	500	0	0	24,100	1.7852:1	25,457	+15.5%	28/12/26(123 ngày)	LPBS
CHPG2606	HPG22,050 (0.0%)	660	-4.35%	650/680	20,600	14	0	23,207	2.6778:1	24,974	+13.3%	30/12/26(125 ngày)	VPBS
CHPG2607	HPG22,050 (0.0%)	120	-14.29%	120/140	13,600	2	0	24,993	1.7852:1	25,207	+14.3%	29/09/26(33 ngày)	SSI
CHPG2608	HPG22,050 (0.0%)	10	0.00%	—/10	3,072,700	31	0	24,100	1.7852:1	24,118	+9.4%	—	SSI
CHPG2609	HPG22,050 (0.0%)	720	+9.09%	690/720	200	0	0	24,100	3.5704:1	26,671	+21.0%	08/01/27(134 ngày)	HSC
CHPG2610	HPG22,050 (0.0%)	470	—	310/850	0	0	0	26,331	3.5704:1	28,009	+27.0%	14/01/27(140 ngày)	SSV
CHPG2612	HPG22,050 (0.0%)	10	—	—/10	0	0	0	29,455	3.5704:1	29,491	+33.7%	20/08/26	KIS
CHPG2613	HPG22,050 (0.0%)	410	—	420/430	0	0	0	26,778	4.463:1	28,608	+29.7%	08/03/27(193 ngày)	PHS
CHPG2614	HPG22,050 (0.0%)	150	0.00%	140/160	1,200	0	-100	25,439	3.5704:1	25,975	+17.8%	09/11/26(74 ngày)	SSV
CHPG2615	HPG22,050 (0.0%)	360	0.00%	350/360	300	0	+100	25,885	3.5704:1	27,170	+23.2%	11/02/27(168 ngày)	SSV
CHPG2616	HPG22,050 (0.0%)	390	-9.30%	380/390	8,400	3	-5,700	24,100	4.0:1	25,660	+16.4%	29/12/26(124 ngày)	MSVN
CHPG2617	HPG22,050 (0.0%)	490	-3.92%	470/480	600	0	0	25,400	4.0:1	27,360	+24.1%	29/03/27(214 ngày)	MSVN
CHPG2618	HPG22,050 (0.0%)	410	+2.50%	400/410	100	0	-100	28,888	4.0:1	30,528	+38.4%	28/12/26(123 ngày)	KIS
CHPG2619	HPG22,050 (0.0%)	360	—	350/360	0	0	0	28,333	4.0:1	29,773	+35.0%	30/11/26(95 ngày)	KIS
CHPG2620	HPG22,050 (0.0%)	190	-5.00%	180/190	50,000	10	+50,000	26,999	4.0:1	27,759	+25.9%	28/09/26(32 ngày)	KIS
CHPG2621	HPG22,050 (0.0%)	310	—	310/320	0	0	0	27,999	4.0:1	29,239	+32.6%	28/10/26(62 ngày)	KIS
CHPG2622	HPG22,050 (0.0%)	10	-50.00%	—/10	86,100	1	0	23,000	2.0:1	23,020	+4.4%	03/09/26(7 ngày)	SSI
CHPG2623	HPG22,050 (0.0%)	10	0.00%	—/10	1,900	0	0	24,000	2.0:1	24,020	+8.9%	03/09/26(7 ngày)	SSI
CHPG2624	HPG22,050 (0.0%)	10	0.00%	—/10	1,900	0	0	25,000	2.0:1	25,020	+13.5%	03/09/26(7 ngày)	SSI
CHPG2625	HPG22,050 (0.0%)	620	+3.33%	600/610	5,600	3	0	25,000	2.0:1	26,240	+19.0%	17/02/27(174 ngày)	ACBS
CHPG2626	HPG22,050 (0.0%)	910	+1.11%	890/910	100	0	0	23,000	2.0:1	24,820	+12.6%	16/12/26(111 ngày)	HSC
CHPG2627	HPG22,050 (0.0%)	1,270	-2.31%	1,220/1,240	52,000	68	0	23,500	2.0:1	26,040	+18.1%	16/03/27(201 ngày)	HSC
CHPG2628	HPG22,050 (0.0%)	1,700	0.00%	1,690/1,700	133,700	230	0	24,600	2.0:1	28,000	+27.0%	30/06/27(307 ngày)	VNDS
CHPG2629	HPG22,050 (0.0%)	660	0.00%	650/660	5,200	3	0	25,000	3.0:1	26,980	+22.4%	05/04/27(221 ngày)	MBS
CHPG2630	HPG22,050 (0.0%)	690	—	750/760	0	0	0	25,300	3.0:1	27,370	+24.1%	06/05/27(252 ngày)	KBSV
CHPG2631	HPG22,050 (0.0%)	340	+3.03%	330/340	100	0	0	24,500	4.0:1	25,860	+17.3%	04/01/27(130 ngày)	SSV
CHPG2632	HPG22,050 (0.0%)	490	+4.26%	460/480	3,100	2	0	25,000	4.0:1	26,960	+22.3%	02/04/27(218 ngày)	SSV
CLPB2503	LPB49,500 (-0.2%)	4,040	+10.38%	4,040/4,180	67,000	261	0	33,073	3.7798:1	48,343	-2.3%	—	SSI
CLPB2509	LPB49,500 (-0.2%)	40	+100.00%	20/40	474,600	6	0	53,232	7.5596:1	53,534	+8.2%	—	KIS
CLPB2602	LPB49,500 (-0.2%)	1,860	-1.59%	1,850/1,900	12,300	23	0	42,523	3.7798:1	49,553	+0.1%	03/09/26(7 ngày)	VPBS
CLPB2603	LPB49,500 (-0.2%)	900	—	820/890	0	0	0	53,400	6.0:1	58,800	+18.8%	29/12/26(124 ngày)	MSVN
CLPB2604	LPB49,500 (-0.2%)	810	-4.71%	800/810	219,200	178	-217,600	56,200	6.0:1	61,060	+23.4%	29/03/27(214 ngày)	MSVN
CLPB2605	LPB49,500 (-0.2%)	300	-6.25%	290/300	5,000	2	-5,000	61,999	5.0:1	63,499	+28.3%	30/11/26(95 ngày)	KIS
CLPB2606	LPB49,500 (-0.2%)	260	-10.34%	260/270	151,100	41	-101,100	63,979	8.0:1	66,059	+33.5%	28/12/26(123 ngày)	KIS
CLPB2607	LPB49,500 (-0.2%)	820	-4.65%	820/830	11,500	10	0	55,000	5.0:1	59,100	+19.4%	04/01/27(130 ngày)	MBS
CLPB2608	LPB49,500 (-0.2%)	460	-4.17%	450/470	66,600	31	0	60,000	4.0:1	61,840	+24.9%	04/01/27(130 ngày)	SSV
CLPB2609	LPB49,500 (-0.2%)	2,640	+1.15%	2,610/2,640	1,000	3	0	50,400	4.0:1	60,960	+23.2%	30/06/27(307 ngày)	KAFI
CLPB2610	LPB49,500 (-0.2%)	3,740	—	2,880/2,890	0	0	0	58,300	4.0:1	73,260	+48.0%	30/06/27(307 ngày)	KAFI
CMBB2516	MBB20,950 (-0.5%)	3,350	-2.33%	3,350/3,420	187,900	652	0	19,875	1.5:1	24,900	+18.9%	—	SSI
CMBB2517	MBB20,950 (-0.5%)	4,030	+1.51%	4,030/4,080	39,500	164	0	16,219	1.2014:1	21,061	+0.5%	23/09/26(27 ngày)	SSI
CMBB2520	MBB20,950 (-0.5%)	70	—	80/90	0	0	0	22,987	1.6019:1	23,099	+10.3%	08/09/26(12 ngày)	VNDS
CMBB2521	MBB20,950 (-0.5%)	1,060	-2.75%	1,040/1,050	1,500	2	0	25,951	1.6019:1	27,649	+32.0%	08/03/27(193 ngày)	VNDS
CMBB2522	MBB20,950 (-0.5%)	250	+4.17%	240/250	100	0	0	23,228	3.2038:1	24,029	+14.7%	16/10/26(50 ngày)	KAFI
CMBB2523	MBB20,950 (-0.5%)	510	—	520/530	0	0	0	24,028	3.2038:1	25,662	+22.5%	18/01/27(144 ngày)	KAFI
CMBB2601	MBB20,950 (-0.5%)	20	0.00%	—/20	7,000	0	0	26,000	2.0:1	26,040	+24.3%	—	TCBS
CMBB2602	MBB20,950 (-0.5%)	530	—	580/590	0	0	0	20,825	1.6019:1	21,674	+3.5%	21/09/26(25 ngày)	TCBS
CMBB2603	MBB20,950 (-0.5%)	1,130	+1.80%	1,090/1,100	100	0	0	21,626	1.6019:1	23,436	+11.9%	21/12/26(116 ngày)	TCBS
CMBB2604	MBB20,950 (-0.5%)	400	0.00%	370/380	900	0	0	21,626	2.4028:1	22,587	+7.8%	26/10/26(60 ngày)	ACBS
CMBB2605	MBB20,950 (-0.5%)	870	+3.57%	840/850	1,100	1	0	21,626	1.6019:1	23,020	+9.9%	28/12/26(123 ngày)	LPBS
CMBB2606	MBB20,950 (-0.5%)	1,170	+2.63%	1,160/1,170	14,100	16	0	18,422	2.4028:1	21,233	+1.4%	30/09/26(34 ngày)	VPBS
CMBB2607	MBB20,950 (-0.5%)	620	+16.98%	610/620	33,300	22	0	20,825	1.6019:1	21,818	+4.1%	29/09/26(33 ngày)	SSI
CMBB2608	MBB20,950 (-0.5%)	10	-80.00%	10/20	11,120,700	168	0	25,000	2.0:1	25,020	+19.4%	—	SSI
CMBB2609	MBB20,950 (-0.5%)	340	0.00%	330/340	24,300	8	0	23,628	3.2038:1	24,717	+18.0%	08/01/27(134 ngày)	HSC
CMBB2610	MBB20,950 (-0.5%)	1,050	—	1,070/1,080	0	0	0	24,830	2.4028:1	27,353	+30.6%	08/03/27(193 ngày)	PHS
CMBB2611	MBB20,950 (-0.5%)	1,080	+12.50%	1,020/1,080	1,100	1	0	19,223	1.6019:1	20,953	+0.0%	03/09/26(7 ngày)	SSI
CMBB2612	MBB20,950 (-0.5%)	580	+7.41%	530/580	3,900	2	0	20,023	1.6019:1	20,952	+0.0%	03/09/26(7 ngày)	SSI
CMBB2613	MBB20,950 (-0.5%)	120	+20.00%	70/110	34,600	4	0	20,825	1.6019:1	21,017	+0.3%	03/09/26(7 ngày)	SSI
CMBB2614	MBB20,950 (-0.5%)	830	-1.19%	830/840	440,500	386	0	20,825	1.6019:1	22,155	+5.7%	17/02/27(174 ngày)	ACBS
CMBB2615	MBB20,950 (-0.5%)	1,700	—	1,800/1,830	0	0	0	19,223	1.6019:1	21,946	+4.8%	16/12/26(111 ngày)	HSC
CMBB2616	MBB20,950 (-0.5%)	2,110	+0.48%	2,080/2,110	5,300	11	0	19,624	1.6019:1	23,004	+9.8%	16/03/27(201 ngày)	HSC
CMBB2617	MBB20,950 (-0.5%)	1,300	0.00%	1,280/1,290	4,200	5	0	18,342	3.2038:1	22,507	+7.4%	30/12/26(125 ngày)	VNDS
CMBB2618	MBB20,950 (-0.5%)	2,080	+0.97%	2,060/2,070	700	1	0	18,422	3.2038:1	25,086	+19.7%	30/06/27(307 ngày)	VNDS
CMBB2619	MBB20,950 (-0.5%)	1,940	-0.51%	—/1,940	900	2	0	18,822	3.2038:1	25,037	+19.5%	30/06/27(307 ngày)	KAFI
CMBB2620	MBB20,950 (-0.5%)	1,670	—	—/1,720	0	0	0	21,225	3.2038:1	26,575	+26.9%	30/06/27(307 ngày)	KAFI
CMSN2516	MSN69,800 (-0.4%)	100	-56.52%	100/140	1,943,600	294	0	72,000	4.0:1	72,400	+3.7%	—	SSI
CMSN2520	MSN69,800 (-0.4%)	10	—	—/10	0	0	0	97,111	10.0:1	97,211	+39.3%	—	KIS
CMSN2522	MSN69,800 (-0.4%)	120	-33.33%	130/190	1,800	0	0	93,900	15.0:1	95,700	+37.1%	08/12/26(103 ngày)	VNDS
CMSN2601	MSN69,800 (-0.4%)	760	0.00%	720/740	8,300	6	0	80,000	5.0:1	83,800	+20.1%	28/12/26(123 ngày)	LPBS
CMSN2603	MSN69,800 (-0.4%)	10	-50.00%	10/20	2,000	0	0	80,000	8.0:1	80,080	+14.7%	03/09/26(7 ngày)	VPBS
CMSN2604	MSN69,800 (-0.4%)	10	0.00%	—/10	11,100	0	0	77,000	5.0:1	77,050	+10.4%	—	SSI
CMSN2605	MSN69,800 (-0.4%)	160	+14.29%	140/160	55,500	9	0	79,000	5.0:1	79,800	+14.3%	29/09/26(33 ngày)	SSI
CMSN2606	MSN69,800 (-0.4%)	10	0.00%	10/100	117,700	1	+117,700	82,000	10.0:1	82,100	+17.6%	—	SSV
CMSN2608	MSN69,800 (-0.4%)	10	—	—/10	0	0	0	95,999	10.0:1	96,099	+37.7%	20/08/26	KIS
CMSN2609	MSN69,800 (-0.4%)	600	-1.64%	580/600	100	0	0	85,000	8.0:1	89,800	+28.7%	15/02/27(172 ngày)	ACBS
CMSN2610	MSN69,800 (-0.4%)	190	-5.00%	180/270	100	0	0	80,000	10.0:1	81,900	+17.3%	09/11/26(74 ngày)	SSV
CMSN2611	MSN69,800 (-0.4%)	860	-2.27%	850/860	8,000	7	+400	80,200	8.0:1	87,080	+24.8%	29/03/27(214 ngày)	MSVN
CMSN2612	MSN69,800 (-0.4%)	640	-5.88%	620/630	40,600	27	-35,600	76,200	8.0:1	81,320	+16.5%	29/12/26(124 ngày)	MSVN
CMSN2613	MSN69,800 (-0.4%)	250	+4.17%	220/230	100	0	-100	86,789	10.0:1	89,289	+27.9%	28/09/26(32 ngày)	KIS
CMSN2614	MSN69,800 (-0.4%)	440	+4.76%	410/420	100	0	-100	89,999	10.0:1	94,399	+35.2%	30/11/26(95 ngày)	KIS
CMSN2615	MSN69,800 (-0.4%)	440	—	470/480	0	0	0	91,789	10.0:1	96,189	+37.8%	28/12/26(123 ngày)	KIS
CMSN2616	MSN69,800 (-0.4%)	10	0.00%	—/10	1,900	0	0	74,000	4.0:1	74,040	+6.1%	03/09/26(7 ngày)	SSI
CMSN2617	MSN69,800 (-0.4%)	720	+7100.00%	—/730	1,900	2	0	75,000	4.0:1	77,880	+11.6%	03/09/26(7 ngày)	SSI
CMSN2618	MSN69,800 (-0.4%)	10	0.00%	—/10	1,900	0	0	76,000	4.0:1	76,040	+8.9%	03/09/26(7 ngày)	SSI
CMSN2619	MSN69,800 (-0.4%)	1,770	-2.21%	1,740/1,760	30,200	54	0	70,000	6.0:1	80,620	+15.5%	16/03/27(201 ngày)	HSC
CMSN2620	MSN69,800 (-0.4%)	1,390	-2.80%	1,370/1,380	171,500	244	0	74,400	8.0:1	85,520	+22.5%	29/04/27(245 ngày)	VNDS
CMSN2621	MSN69,800 (-0.4%)	480	—	490/510	0	0	0	76,000	10.0:1	80,800	+15.8%	04/01/27(130 ngày)	SSV
CMSN2622	MSN69,800 (-0.4%)	1,470	-2.65%	1,450/1,470	10,600	16	+2,000	67,800	10.0:1	82,500	+18.2%	30/06/27(307 ngày)	KAFI
CMSN2623	MSN69,800 (-0.4%)	1,190	—	1,210/1,230	0	0	0	76,400	10.0:1	88,300	+26.5%	30/06/27(307 ngày)	KAFI
CMWG2515	MWG75,200 (-0.4%)	2,760	-4.17%	2,760/2,770	452,600	1,273	0	67,035	3.9433:1	77,919	+3.6%	—	SSI
CMWG2516	MWG75,200 (-0.4%)	110	-31.25%	—/150	4,200	0	0	79,851	7.8865:1	80,719	+7.3%	—	PHS
CMWG2518	MWG75,200 (-0.4%)	100	—	—/20	0	0	0	82,611	6.9007:1	83,301	+10.8%	23/07/26	PHS
CMWG2522	MWG75,200 (-0.4%)	10	0.00%	—/10	100,000	1	0	87,100	5.0:1	87,150	+15.9%	—	MSVN
CMWG2524	MWG75,200 (-0.4%)	10	—	—/10	0	0	0	87,930	3.9387:1	87,969	+17.0%	08/09/26(12 ngày)	VNDS
CMWG2525	MWG75,200 (-0.4%)	2,250	+3.69%	2,180/2,250	2,600	6	0	80,742	3.9387:1	89,604	+19.2%	08/03/27(193 ngày)	VNDS
CMWG2526	MWG75,200 (-0.4%)	200	—	200/210	0	0	0	89,604	7.8773:1	91,179	+21.2%	16/10/26(50 ngày)	KAFI
CMWG2527	MWG75,200 (-0.4%)	610	+3.39%	590/600	193,000	118	0	93,543	7.8773:1	98,348	+30.8%	18/01/27(144 ngày)	KAFI
CMWG2601	MWG75,200 (-0.4%)	10	—	—/10	0	0	0	85,000	5.0:1	85,050	+13.1%	—	TCBS
CMWG2602	MWG75,200 (-0.4%)	60	-25.00%	50/70	2,600	0	0	85,666	4.9233:1	85,961	+14.3%	21/09/26(25 ngày)	TCBS
CMWG2603	MWG75,200 (-0.4%)	680	-1.45%	680/700	12,400	9	0	86,650	4.9233:1	89,998	+19.7%	21/12/26(116 ngày)	TCBS
CMWG2604	MWG75,200 (-0.4%)	220	0.00%	220/230	80,300	19	0	83,696	6.8926:1	85,212	+13.3%	26/10/26(60 ngày)	ACBS
CMWG2605	MWG75,200 (-0.4%)	10	0.00%	10/20	492,800	5	0	88,000	5.0:1	88,050	+17.1%	—	LPBS
CMWG2607	MWG75,200 (-0.4%)	10	—	10/20	0	0	0	98,466	7.8773:1	98,545	+31.0%	03/09/26(7 ngày)	VPBS
CMWG2608	MWG75,200 (-0.4%)	10	0.00%	—/10	3,010,000	30	0	90,000	5.0:1	90,050	+19.7%	—	SSI
CMWG2609	MWG75,200 (-0.4%)	90	0.00%	80/90	32,600	3	0	88,620	4.9233:1	89,063	+18.4%	29/09/26(33 ngày)	SSI
CMWG2610	MWG75,200 (-0.4%)	300	0.00%	300/330	53,200	16	0	100,436	7.8773:1	102,799	+36.7%	08/01/27(134 ngày)	HSC
CMWG2611	MWG75,200 (-0.4%)	630	+5.00%	630/640	18,400	12	0	99,451	9.8466:1	105,654	+40.5%	08/03/27(193 ngày)	PHS
CMWG2612	MWG75,200 (-0.4%)	1,350	+9.76%	1,310/1,330	100	0	0	82,909	7.8773:1	93,543	+24.4%	29/03/27(214 ngày)	MSVN
CMWG2613	MWG75,200 (-0.4%)	350	-16.67%	340/350	800	0	0	73,850	3.9387:1	75,229	+0.0%	03/09/26(7 ngày)	SSI
CMWG2614	MWG75,200 (-0.4%)	70	-61.11%	30/70	51,900	4	0	75,819	3.9387:1	76,095	+1.2%	03/09/26(7 ngày)	SSI
CMWG2615	MWG75,200 (-0.4%)	30	+200.00%	—/30	1,900	0	0	77,788	3.9387:1	77,906	+3.6%	03/09/26(7 ngày)	SSI
CMWG2616	MWG75,200 (-0.4%)	610	-4.69%	600/610	452,400	279	0	80,742	6.8926:1	84,946	+13.0%	17/02/27(174 ngày)	ACBS
CMWG2617	MWG75,200 (-0.4%)	1,620	-6.36%	1,610/1,630	58,200	98	0	74,342	4.9233:1	82,318	+9.5%	16/12/26(111 ngày)	HSC
CMWG2618	MWG75,200 (-0.4%)	1,760	+4.14%	1,710/1,730	1,000	2	0	75,819	5.908:1	86,217	+14.7%	16/03/27(201 ngày)	HSC
CMWG2619	MWG75,200 (-0.4%)	1,600	+8.11%	1,580/1,590	2,000	3	0	71,093	7.8773:1	83,697	+11.3%	30/12/26(125 ngày)	VNDS
CMWG2620	MWG75,200 (-0.4%)	2,650	+1.92%	2,620/2,630	100	0	0	72,865	7.8773:1	93,740	+24.7%	30/06/27(307 ngày)	VNDS
CMWG2621	MWG75,200 (-0.4%)	980	—	970/980	0	0	0	86,650	7.8773:1	94,370	+25.5%	05/04/27(221 ngày)	MBS
CMWG2622	MWG75,200 (-0.4%)	2,180	—	2,200/2,220	0	0	0	73,456	9.8466:1	94,922	+26.2%	30/06/27(307 ngày)	KAFI
CMWG2623	MWG75,200 (-0.4%)	1,720	0.00%	1,710/1,730	500	1	0	82,712	9.8466:1	99,648	+32.5%	30/06/27(307 ngày)	KAFI
CSHB2514	SHB12,000 (-0.4%)	10	—	—/10	0	0	0	20,400	1.9731:1	20,420	+70.2%	—	KIS
CSHB2601	SHB12,000 (-0.4%)	10	0.00%	10/20	203,500	2	0	17,758	1.9731:1	17,778	+48.1%	—	LPBS
CSHB2603	SHB12,000 (-0.4%)	20	0.00%	10/20	33,300	0	0	17,264	1.9731:1	17,303	+44.2%	03/09/26(7 ngày)	VPBS
CSHB2605	SHB12,000 (-0.4%)	10	0.00%	—/10	100	0	+100	19,532	1.9731:1	19,552	+62.9%	20/08/26	KIS
CSHB2606	SHB12,000 (-0.4%)	670	—	660/670	0	0	0	17,000	2.0:1	18,340	+52.8%	08/03/27(193 ngày)	PHS
CSHB2607	SHB12,000 (-0.4%)	370	0.00%	360/370	500	0	-500	15,500	2.0:1	16,240	+35.3%	11/02/27(168 ngày)	SSV
CSHB2608	SHB12,000 (-0.4%)	140	-30.00%	180/220	10,100	2	-100	15,300	2.0:1	15,580	+29.8%	09/11/26(74 ngày)	SSV
CSHB2609	SHB12,000 (-0.4%)	350	+2.94%	330/340	100	0	-100	16,333	4.0:1	17,733	+47.8%	30/11/26(95 ngày)	KIS
CSHB2610	SHB12,000 (-0.4%)	300	+3.45%	280/290	100	0	-100	15,999	4.0:1	17,199	+43.3%	28/10/26(62 ngày)	KIS
CSHB2611	SHB12,000 (-0.4%)	180	-5.26%	190/200	100	0	-100	14,999	4.0:1	15,719	+31.0%	28/09/26(32 ngày)	KIS
CSHB2612	SHB12,000 (-0.4%)	350	—	380/390	0	0	0	16,789	4.0:1	18,189	+51.6%	28/12/26(123 ngày)	KIS
CSHB2613	SHB12,000 (-0.4%)	350	-5.41%	350/360	150,500	56	0	13,100	4.0:1	14,500	+20.8%	30/12/26(125 ngày)	VNDS
CSHB2614	SHB12,000 (-0.4%)	570	-1.72%	570/580	274,900	159	0	14,000	4.0:1	16,280	+35.7%	29/04/27(245 ngày)	VNDS
CSHB2615	SHB12,000 (-0.4%)	270	—	270/280	0	0	0	15,000	2.0:1	15,540	+29.5%	04/01/27(130 ngày)	MBS
CSHB2616	SHB12,000 (-0.4%)	280	—	280/290	0	0	0	15,000	2.0:1	15,560	+29.7%	04/01/27(130 ngày)	SSV
CSHB2617	SHB12,000 (-0.4%)	440	—	440/450	0	0	0	15,500	2.0:1	16,380	+36.5%	02/04/27(218 ngày)	SSV
CSSB2509	SSB15,850 (-0.9%)	10	—	—/10	0	0	0	21,948	3.3184:1	21,981	+38.7%	—	KIS
CSSB2602	SSB15,850 (-0.9%)	10	0.00%	—/10	900	0	0	17,753	3.3184:1	17,786	+12.2%	20/08/26	KIS
CSSB2603	SSB15,850 (-0.9%)	1,220	—	1,230/1,240	0	0	0	15,763	2.4888:1	18,799	+18.6%	10/05/27(256 ngày)	PHS
CSSB2604	SSB15,850 (-0.9%)	350	—	410/420	0	0	0	17,777	4.0:1	19,177	+21.0%	28/12/26(123 ngày)	KIS
CSSB2605	SSB15,850 (-0.9%)	390	—	390/400	0	0	0	17,111	4.0:1	18,671	+17.8%	30/11/26(95 ngày)	KIS
CSSB2606	SSB15,850 (-0.9%)	110	-15.38%	110/120	1,100	0	+1,100	15,999	4.0:1	16,439	+3.7%	28/09/26(32 ngày)	KIS
CSSB2607	SSB15,850 (-0.9%)	230	—	210/220	0	0	0	16,888	4.0:1	17,808	+12.4%	28/10/26(62 ngày)	KIS
CSTB2519	STB74,700 (+0.1%)	6,450	-6.11%	6,450/6,950	8,000	52	0	51,000	3.0:1	70,350	-5.8%	—	VPBS
CSTB2521	STB74,700 (+0.1%)	5,220	-2.25%	5,220/5,340	16,600	88	0	50,000	4.0:1	70,880	-5.1%	—	SSI
CSTB2524	STB74,700 (+0.1%)	2,740	—	2,800/—	0	0	0	53,900	5.0:1	67,600	-9.5%	—	PHS
CSTB2525	STB74,700 (+0.1%)	3,410	—	3,370/—	0	0	0	57,200	4.0:1	70,840	-5.2%	23/07/26	PHS
CSTB2527	STB74,700 (+0.1%)	1,050	-4.55%	990/1,140	200	0	+200	66,555	5.0:1	71,805	-3.9%	—	KIS
CSTB2530	STB74,700 (+0.1%)	1,740	+4.82%	1,770/2,800	94,000	171	+20,300	67,800	2.0:1	71,280	-4.6%	—	MSVN
CSTB2532	STB74,700 (+0.1%)	2,230	-5.11%	2,170/2,220	20,000	45	0	68,700	3.0:1	75,390	+0.9%	08/09/26(12 ngày)	VNDS
CSTB2533	STB74,700 (+0.1%)	4,540	-0.66%	4,490/4,530	10,000	45	0	71,000	3.0:1	84,620	+13.3%	08/03/27(193 ngày)	VNDS
CSTB2536	STB74,700 (+0.1%)	2,060	—	2,080/2,110	0	0	0	64,000	6.0:1	76,360	+2.2%	16/10/26(50 ngày)	KAFI
CSTB2537	STB74,700 (+0.1%)	2,590	-2.26%	2,570/2,600	700	2	0	65,000	6.0:1	80,540	+7.8%	18/01/27(144 ngày)	KAFI
CSTB2601	STB74,700 (+0.1%)	5,820	+5.82%	5,330/—	2,000	11	0	49,000	4.0:1	72,280	-3.2%	—	TCBS
CSTB2602	STB74,700 (+0.1%)	6,400	—	6,290/6,480	0	0	0	50,000	4.0:1	75,600	+1.2%	21/09/26(25 ngày)	TCBS
CSTB2603	STB74,700 (+0.1%)	6,520	—	6,280/6,450	0	0	0	51,000	4.0:1	77,080	+3.2%	21/12/26(116 ngày)	TCBS
CSTB2604	STB74,700 (+0.1%)	3,130	-2.19%	3,120/3,130	27,100	85	0	60,000	5.0:1	75,650	+1.3%	26/10/26(60 ngày)	ACBS
CSTB2605	STB74,700 (+0.1%)	3,920	+0.77%	3,880/4,040	610,600	2,537	0	60,000	3.0:1	71,760	-3.9%	—	LPBS
CSTB2606	STB74,700 (+0.1%)	2,820	0.00%	2,750/2,820	2,500	7	0	66,000	5.0:1	80,100	+7.2%	08/01/27(134 ngày)	HSC
CSTB2607	STB74,700 (+0.1%)	490	-2.00%	480/530	68,800	34	+28,400	69,888	8.0:1	73,808	-1.2%	20/08/26	KIS
CSTB2608	STB74,700 (+0.1%)	2,560	—	2,620/2,670	0	0	0	79,000	6.0:1	94,360	+26.3%	08/04/27(224 ngày)	PHS
CSTB2609	STB74,700 (+0.1%)	2,760	-0.36%	2,710/2,830	1,000	3	-1,000	66,000	4.0:1	77,040	+3.1%	09/11/26(74 ngày)	SSV
CSTB2610	STB74,700 (+0.1%)	1,730	+2.98%	1,710/1,740	100	0	0	74,700	6.0:1	85,080	+13.9%	29/03/27(214 ngày)	MSVN
CSTB2611	STB74,700 (+0.1%)	1,610	+3.87%	1,600/1,630	100	0	0	71,000	6.0:1	80,660	+8.0%	29/12/26(124 ngày)	MSVN
CSTB2612	STB74,700 (+0.1%)	570	-1.72%	580/590	100	0	+100	80,888	8.0:1	85,448	+14.4%	30/11/26(95 ngày)	KIS
CSTB2613	STB74,700 (+0.1%)	260	—	140/240	0	0	0	77,777	8.0:1	79,857	+6.9%	28/09/26(32 ngày)	KIS
CSTB2614	STB74,700 (+0.1%)	390	-7.14%	390/400	1,600	1	-1,400	78,888	8.0:1	82,008	+9.8%	28/10/26(62 ngày)	KIS
CSTB2615	STB74,700 (+0.1%)	560	-3.45%	550/560	100	0	-100	81,888	10.0:1	87,488	+17.1%	28/12/26(123 ngày)	KIS
CSTB2616	STB74,700 (+0.1%)	1,940	+1.57%	1,930/1,940	600	1	0	67,000	4.0:1	74,760	+0.1%	03/09/26(7 ngày)	SSI
CSTB2617	STB74,700 (+0.1%)	1,700	+4.94%	1,690/1,700	800	1	0	68,000	4.0:1	74,800	+0.1%	03/09/26(7 ngày)	SSI
CSTB2618	STB74,700 (+0.1%)	1,450	+6.62%	1,440/1,450	900	1	0	69,000	4.0:1	74,800	+0.1%	03/09/26(7 ngày)	SSI
CSTB2619	STB74,700 (+0.1%)	820	-4.65%	820/850	22,000	18	0	79,000	5.0:1	83,100	+11.2%	17/02/27(174 ngày)	ACBS
CSTB2620	STB74,700 (+0.1%)	2,840	-5.33%	2,810/2,840	200	1	0	70,000	4.0:1	81,360	+8.9%	29/12/26(124 ngày)	HSC
CSTB2621	STB74,700 (+0.1%)	2,660	—	2,670/2,690	0	0	0	71,500	5.0:1	84,800	+13.5%	29/03/27(214 ngày)	HSC
CSTB2622	STB74,700 (+0.1%)	1,820	-1.09%	1,820/1,840	25,000	46	0	69,700	6.0:1	80,620	+7.9%	30/12/26(125 ngày)	VNDS
CSTB2623	STB74,700 (+0.1%)	2,240	-0.44%	2,220/2,240	10,600	24	0	81,000	6.0:1	94,440	+26.4%	30/06/27(307 ngày)	VNDS
CSTB2624	STB74,700 (+0.1%)	1,210	—	1,290/1,300	0	0	0	80,000	5.0:1	86,050	+15.2%	04/01/27(130 ngày)	MBS
CSTB2625	STB74,700 (+0.1%)	1,320	—	1,330/1,340	0	0	0	80,000	4.0:1	85,280	+14.2%	04/01/27(130 ngày)	SSV
CSTB2626	STB74,700 (+0.1%)	3,820	+0.79%	3,800/3,820	300	1	0	71,500	6.0:1	94,420	+26.4%	30/06/27(307 ngày)	KAFI
CSTB2627	STB74,700 (+0.1%)	2,840	—	2,770/2,790	0	0	0	81,100	6.0:1	98,140	+31.4%	30/06/27(307 ngày)	KAFI
CTCB2512	TCB33,750 (+0.9%)	10	0.00%	—/10	79,200	1	0	35,303	1.9083:1	35,322	+4.7%	—	SSI
CTCB2517	TCB33,750 (+0.9%)	10	0.00%	—/10	15,300	0	0	44,644	4.7707:1	44,692	+32.4%	—	KIS
CTCB2520	TCB33,750 (+0.9%)	10	0.00%	—/10	100	0	0	44,171	1.9588:1	44,191	+30.9%	08/09/26(12 ngày)	VNDS
CTCB2521	TCB33,750 (+0.9%)	1,700	+18.06%	1,430/1,490	800	1	0	41,723	1.9588:1	45,053	+33.5%	08/03/27(193 ngày)	VNDS
CTCB2522	TCB33,750 (+0.9%)	150	+15.38%	80/150	5,600	1	0	43,584	3.9176:1	44,172	+30.9%	16/10/26(50 ngày)	KAFI
CTCB2523	TCB33,750 (+0.9%)	300	+11.11%	290/310	60,500	20	0	44,563	3.9176:1	45,738	+35.5%	18/01/27(144 ngày)	KAFI
CTCB2601	TCB33,750 (+0.9%)	270	-22.86%	260/270	565,600	169	0	36,238	3.9176:1	37,296	+10.5%	26/10/26(60 ngày)	ACBS
CTCB2602	TCB33,750 (+0.9%)	20	0.00%	10/20	290,100	3	0	35,259	2.9382:1	35,318	+4.6%	—	LPBS
CTCB2603	TCB33,750 (+0.9%)	310	-3.13%	300/310	1,892,800	606	0	35,259	2.9382:1	36,170	+7.2%	30/09/26(34 ngày)	VPBS
CTCB2604	TCB33,750 (+0.9%)	30	+200.00%	20/40	1,912,000	39	0	33,300	1.9588:1	33,359	-1.2%	—	SSI
CTCB2605	TCB33,750 (+0.9%)	710	+20.34%	620/700	303,400	272	0	34,279	1.9588:1	35,670	+5.7%	29/09/26(33 ngày)	SSI
CTCB2606	TCB33,750 (+0.9%)	480	+4.35%	460/480	137,900	68	0	38,687	3.9176:1	40,567	+20.2%	08/01/27(134 ngày)	HSC
CTCB2607	TCB33,750 (+0.9%)	1,410	-11.88%	1,380/1,420	7,300	10	0	35,259	3.9176:1	40,783	+20.8%	08/04/27(224 ngày)	PHS
CTCB2608	TCB33,750 (+0.9%)	50	-64.29%	40/90	328,800	40	0	33,000	2.0:1	33,100	-1.9%	03/09/26(7 ngày)	SSI
CTCB2609	TCB33,750 (+0.9%)	90	+200.00%	20/90	38,800	2	0	34,000	2.0:1	34,180	+1.3%	03/09/26(7 ngày)	SSI
CTCB2610	TCB33,750 (+0.9%)	10	0.00%	—/10	492,900	5	0	35,000	2.0:1	35,020	+3.8%	03/09/26(7 ngày)	SSI
CTCB2611	TCB33,750 (+0.9%)	860	-11.34%	850/860	1,006,400	945	0	34,000	3.0:1	36,580	+8.4%	17/02/27(174 ngày)	ACBS
CTCB2612	TCB33,750 (+0.9%)	2,820	+4.06%	2,790/2,820	274,400	808	0	30,000	2.0:1	35,640	+5.6%	16/12/26(111 ngày)	HSC
CTCB2613	TCB33,750 (+0.9%)	2,160	+2.86%	2,150/2,170	124,900	281	0	30,500	3.0:1	36,980	+9.6%	16/03/27(201 ngày)	HSC
CTCB2614	TCB33,750 (+0.9%)	1,610	+11.03%	1,420/1,480	30,900	44	0	35,500	4.0:1	41,940	+24.3%	29/04/27(245 ngày)	VNDS
CTCB2615	TCB33,750 (+0.9%)	550	+10.00%	520/540	1,600	1	0	36,000	5.0:1	38,750	+14.8%	04/01/27(130 ngày)	MBS
CTCB2616	TCB33,750 (+0.9%)	2,500	+11.61%	2,300/2,320	400	1	0	31,700	4.0:1	41,700	+23.6%	30/06/27(307 ngày)	KAFI
CTCB2617	TCB33,750 (+0.9%)	1,750	+2.94%	1,720/1,750	100,500	171	0	35,700	4.0:1	42,700	+26.5%	30/06/27(307 ngày)	KAFI
CTPB2506	TPB14,550 (+0.3%)	10	0.00%	—/10	200	0	0	16,871	1.9063:1	16,890	+16.1%	23/07/26	PHS
CTPB2510	TPB14,550 (+0.3%)	10	—	—/10	0	0	0	24,686	1.9063:1	24,705	+69.8%	—	KIS
CTPB2602	TPB14,550 (+0.3%)	10	0.00%	10/20	4,000	0	0	19,000	2.0:1	19,020	+30.7%	03/09/26(7 ngày)	VPBS
CTPB2603	TPB14,550 (+0.3%)	10	0.00%	10/20	116,300	1	+116,300	19,000	2.0:1	19,020	+30.7%	—	SSV
CTPB2604	TPB14,550 (+0.3%)	10	—	—/10	0	0	0	20,688	2.0:1	20,708	+42.3%	20/08/26	KIS
CTPB2605	TPB14,550 (+0.3%)	430	-2.27%	420/430	13,100	6	0	18,000	2.0:1	18,860	+29.6%	15/02/27(172 ngày)	ACBS
CTPB2606	TPB14,550 (+0.3%)	600	+1.69%	580/590	1,000	1	0	18,000	3.0:1	19,800	+36.1%	10/05/27(256 ngày)	PHS
CTPB2607	TPB14,550 (+0.3%)	250	—	260/270	0	0	0	19,399	4.0:1	20,399	+40.2%	28/12/26(123 ngày)	KIS
CTPB2608	TPB14,550 (+0.3%)	270	—	240/250	0	0	0	18,888	4.0:1	19,968	+37.2%	30/11/26(95 ngày)	KIS
CTPB2609	TPB14,550 (+0.3%)	280	—	260/270	0	0	0	18,000	2.0:1	18,560	+27.6%	04/01/27(130 ngày)	MBS
CTPB2610	TPB14,550 (+0.3%)	190	-5.00%	200/210	41,500	9	+21,300	18,000	2.0:1	18,380	+26.3%	04/01/27(130 ngày)	SSV
CTPB2611	TPB14,550 (+0.3%)	650	0.00%	620/650	1,000	1	0	15,300	4.0:1	17,900	+23.0%	30/06/27(307 ngày)	KAFI
CTPB2612	TPB14,550 (+0.3%)	520	—	490/530	0	0	0	16,900	4.0:1	18,980	+30.4%	30/06/27(307 ngày)	KAFI
CVHM2516	VHM74,600 (+1.4%)	15,750	+0.25%	15,700/15,800	305,400	5,051	0	79,000	4.0:1	142,000	+90.3%	—	SSI
CVHM2520	VHM74,600 (+1.4%)	7,000	—	5,460/6,970	0	0	0	107,756	4.8148:1	141,460	+89.6%	23/07/26	PHS
CVHM2522	VHM74,600 (+1.4%)	4,090	-3.99%	4,090/4,170	248,800	1,030	+180,400	117,688	8.0:1	150,408	+101.6%	—	KIS
CVHM2523	VHM74,600 (+1.4%)	3,560	+10.90%	3,210/3,540	400	1	0	67,408	3.8519:1	81,121	+8.7%	16/10/26(50 ngày)	KAFI
CVHM2524	VHM74,600 (+1.4%)	4,870	+4.06%	—/4,970	36,400	176	0	70,778	3.8519:1	89,537	+20.0%	18/01/27(144 ngày)	KAFI
CVHM2601	VHM74,600 (+1.4%)	4,500	-7.79%	4,360/4,600	19,000	82	0	99,000	8.0:1	135,000	+81.0%	—	TCBS
CVHM2602	VHM74,600 (+1.4%)	7,100	+8.40%	6,910/7,180	2,700	19	0	48,148	3.8519:1	75,496	+1.2%	21/09/26(25 ngày)	TCBS
CVHM2603	VHM74,600 (+1.4%)	7,280	+0.97%	7,280/7,480	11,100	80	0	49,111	3.8519:1	77,153	+3.4%	21/12/26(116 ngày)	TCBS
CVHM2604	VHM74,600 (+1.4%)	5,650	+5.21%	5,570/5,660	9,500	53	0	51,037	4.8148:1	78,241	+4.9%	28/12/26(123 ngày)	LPBS
CVHM2605	VHM74,600 (+1.4%)	3,650	—	—/—	0	0	0	128,000	8.0:1	157,200	+110.7%	—	VPBS
CVHM2606	VHM74,600 (+1.4%)	4,250	-6.39%	4,250/4,260	770,800	3,318	0	135,000	5.0:1	156,250	+109.5%	—	SSI
CVHM2607	VHM74,600 (+1.4%)	5,100	+13.33%	5,100/5,110	54,800	275	0	65,000	2.4074:1	77,278	+3.6%	29/09/26(33 ngày)	SSI
CVHM2608	VHM74,600 (+1.4%)	10	-88.89%	—/10	370,300	5	0	71,687	5.7778:1	71,745	-3.8%	20/08/26	KIS
CVHM2609	VHM74,600 (+1.4%)	5,010	+5.70%	5,000/5,140	2,500	12	0	62,593	4.3334:1	84,303	+13.0%	15/02/27(172 ngày)	ACBS
CVHM2610	VHM74,600 (+1.4%)	1,820	+1.11%	1,800/1,840	14,800	27	-3,900	89,556	3.8519:1	96,566	+29.4%	29/12/26(124 ngày)	MSVN
CVHM2611	VHM74,600 (+1.4%)	2,700	+8.43%	2,670/2,720	24,000	63	+23,000	91,482	3.8519:1	101,882	+36.6%	29/03/27(214 ngày)	MSVN
CVHM2612	VHM74,600 (+1.4%)	280	0.00%	280/310	12,100	3	0	81,852	9.6297:1	84,548	+13.3%	28/09/26(32 ngày)	KIS
CVHM2613	VHM74,600 (+1.4%)	600	+9.09%	510/600	400	0	0	83,768	9.6297:1	89,546	+20.0%	30/11/26(95 ngày)	KIS
CVHM2614	VHM74,600 (+1.4%)	700	+7.69%	660/680	4,300	3	0	85,159	9.6297:1	91,900	+23.2%	28/12/26(123 ngày)	KIS
CVHM2615	VHM74,600 (+1.4%)	2,000	+6.95%	1,960/1,990	7,300	14	0	90,000	6.0:1	102,000	+36.7%	05/04/27(221 ngày)	MBS
CVHM2616	VHM74,600 (+1.4%)	2,510	+3.29%	2,530/2,550	2,100	5	0	75,641	9.6297:1	99,812	+33.8%	30/06/27(307 ngày)	KAFI
CVHM2617	VHM74,600 (+1.4%)	2,350	—	2,340/2,360	0	0	0	85,800	9.6297:1	108,430	+45.3%	30/06/27(307 ngày)	KAFI
CVIB2508	VIB14,800 (+1.0%)	200	-25.93%	200/210	580,300	122	0	15,821	1.6654:1	16,154	+9.1%	—	SSI
CVIB2513	VIB14,800 (+1.0%)	200	-4.76%	200/210	800	0	0	19,911	1.8963:1	20,290	+37.1%	08/12/26(103 ngày)	VNDS
CVIB2601	VIB14,800 (+1.0%)	480	+2.13%	480/500	4,900	2	0	17,066	1.8963:1	17,976	+21.5%	28/12/26(123 ngày)	LPBS
CVIB2603	VIB14,800 (+1.0%)	10	0.00%	10/20	700	0	0	18,963	2.8444:1	18,991	+28.3%	03/09/26(7 ngày)	VPBS
CVIB2604	VIB14,800 (+1.0%)	450	-4.26%	440/460	76,500	34	0	17,540	1.8963:1	18,393	+24.3%	15/02/27(172 ngày)	ACBS
CVIB2605	VIB14,800 (+1.0%)	550	—	600/610	0	0	0	19,000	2.0:1	20,100	+35.8%	08/03/27(193 ngày)	PHS
CVIB2606	VIB14,800 (+1.0%)	310	0.00%	290/300	50,000	16	0	17,500	2.0:1	18,120	+22.4%	04/01/27(130 ngày)	MBS
CVIB2607	VIB14,800 (+1.0%)	820	-1.20%	800/820	23,000	19	0	15,300	4.0:1	18,580	+25.5%	30/06/27(307 ngày)	KAFI
CVIB2608	VIB14,800 (+1.0%)	610	0.00%	590/610	17,700	11	0	17,000	4.0:1	19,440	+31.4%	30/06/27(307 ngày)	KAFI
CVIC2514	VIC235,900 (+2.6%)	27,200	+0.82%	27,210/29,000	6,400	179	+3,300	74,444	5.0:1	210,444	-10.8%	—	KIS
CVIC2515	VIC235,900 (+2.6%)	28,880	+8.98%	—/28,900	1,900	54	0	122,500	4.0:1	238,020	+0.9%	16/10/26(50 ngày)	KAFI
CVIC2516	VIC235,900 (+2.6%)	29,930	+7.20%	29,800/29,970	2,300	67	0	125,000	4.0:1	244,720	+3.7%	18/01/27(144 ngày)	KAFI
CVIC2601	VIC235,900 (+2.6%)	420	+16.67%	420/450	382,800	163	+42,800	191,818	20.0:1	200,218	-15.1%	20/08/26	KIS
CVIC2602	VIC235,900 (+2.6%)	1,370	+22.32%	1,370/1,380	218,900	289	+213,100	248,888	20.0:1	276,288	+17.1%	30/11/26(95 ngày)	KIS
CVIC2603	VIC235,900 (+2.6%)	1,620	+22.73%	1,590/1,600	45,200	64	+40,000	250,789	20.0:1	283,189	+20.0%	28/12/26(123 ngày)	KIS
CVIC2604	VIC235,900 (+2.6%)	1,850	+18.59%	1,840/1,850	64,400	113	+35,400	252,789	20.0:1	289,789	+22.8%	28/01/27(154 ngày)	KIS
CVIC2605	VIC235,900 (+2.6%)	530	+51.43%	530/540	292,700	134	+277,300	244,567	20.0:1	255,167	+8.2%	28/09/26(32 ngày)	KIS
CVIC2606	VIC235,900 (+2.6%)	690	+130.00%	660/820	55,700	35	+55,500	246,789	20.0:1	260,589	+10.5%	28/10/26(62 ngày)	KIS
CVIC2607	VIC235,900 (+2.6%)	4,000	+16.96%	3,920/3,950	177,400	691	0	250,000	12.0:1	298,000	+26.3%	05/04/27(221 ngày)	MBS
CVIC2608	VIC235,900 (+2.6%)	3,660	—	4,200/4,250	0	0	0	221,200	20.0:1	294,400	+24.8%	30/06/27(307 ngày)	KAFI
CVIC2609	VIC235,900 (+2.6%)	3,240	—	3,740/3,800	0	0	0	244,000	20.0:1	308,800	+30.9%	30/06/27(307 ngày)	KAFI
CVJC2506	VJC126,300 (-0.6%)	1,200	-6.25%	1,200/1,270	280,400	342	+7,800	129,069	7.6919:1	138,299	+9.5%	—	KIS
CVJC2601	VJC126,300 (-0.6%)	10	0.00%	—/10	2,500	0	0	169,221	15.3838:1	169,375	+34.1%	20/08/26	KIS
CVJC2602	VJC126,300 (-0.6%)	250	—	250/260	0	0	0	152,252	15.3838:1	156,098	+23.6%	28/10/26(62 ngày)	KIS
CVJC2603	VJC126,300 (-0.6%)	470	—	490/500	0	0	0	158,205	15.3838:1	165,435	+31.0%	28/12/26(123 ngày)	KIS
CVJC2604	VJC126,300 (-0.6%)	340	—	340/350	0	0	0	154,606	15.3838:1	159,836	+26.6%	30/11/26(95 ngày)	KIS
CVJC2605	VJC126,300 (-0.6%)	1,360	+2.26%	1,320/1,340	100	0	0	132,500	20.0:1	159,700	+26.4%	30/06/27(307 ngày)	KAFI
CVJC2606	VJC126,300 (-0.6%)	940	—	970/990	0	0	0	153,500	20.0:1	172,300	+36.4%	30/06/27(307 ngày)	KAFI
CVNM2515	VNM62,400 (-0.6%)	380	-20.83%	380/400	570,200	238	0	57,358	3.8239:1	58,811	-5.8%	—	SSI
CVNM2520	VNM62,400 (-0.6%)	10	-50.00%	—/10	1,600	0	0	61,239	6.4852:1	61,304	-1.8%	23/07/26	PHS
CVNM2521	VNM62,400 (-0.6%)	30	+50.00%	20/30	22,000	1	+22,000	67,300	9.5597:1	67,587	+8.3%	—	KIS
CVNM2523	VNM62,400 (-0.6%)	990	-4.81%	940/960	2,100	2	0	58,460	9.2645:1	67,632	+8.4%	08/12/26(103 ngày)	VNDS
CVNM2601	VNM62,400 (-0.6%)	1,040	-8.77%	1,030/1,050	62,000	65	0	62,024	4.8456:1	67,063	+7.5%	28/12/26(123 ngày)	LPBS
CVNM2602	VNM62,400 (-0.6%)	110	+22.22%	90/110	98,700	10	0	58,148	5.8148:1	58,788	-5.8%	30/07/26	VPBS
CVNM2603	VNM62,400 (-0.6%)	860	-5.49%	840/850	100	0	0	62,024	7.753:1	68,692	+10.1%	08/01/27(134 ngày)	HSC
CVNM2604	VNM62,400 (-0.6%)	10	—	—/10	0	0	0	81,386	9.6913:1	81,483	+30.6%	20/08/26	KIS
CVNM2605	VNM62,400 (-0.6%)	770	-4.94%	770/780	48,400	38	0	62,993	5.8148:1	67,470	+8.1%	15/02/27(172 ngày)	ACBS
CVNM2606	VNM62,400 (-0.6%)	1,370	-2.84%	1,360/1,370	100	0	0	63,962	6.7839:1	73,256	+17.4%	08/04/27(224 ngày)	PHS
CVNM2607	VNM62,400 (-0.6%)	570	0.00%	550/570	143,000	81	+10,600	60,086	9.6913:1	65,610	+5.1%	09/11/26(74 ngày)	SSV
CVNM2608	VNM62,400 (-0.6%)	260	-13.33%	260/270	16,100	4	-10,400	64,930	9.6913:1	67,450	+8.1%	28/09/26(32 ngày)	KIS
CVNM2609	VNM62,400 (-0.6%)	410	—	380/390	0	0	0	67,946	9.6913:1	71,919	+15.3%	30/11/26(95 ngày)	KIS
CVNM2610	VNM62,400 (-0.6%)	1,950	+0.52%	1,900/1,950	1,100	2	0	55,240	3.8765:1	62,799	+0.6%	03/09/26(7 ngày)	SSI
CVNM2611	VNM62,400 (-0.6%)	1,460	-3.95%	1,390/1,460	40,200	57	0	57,178	3.8765:1	62,838	+0.7%	03/09/26(7 ngày)	SSI
CVNM2612	VNM62,400 (-0.6%)	960	+2.13%	910/960	1,100	1	0	59,117	3.8765:1	62,838	+0.7%	03/09/26(7 ngày)	SSI
CVNM2613	VNM62,400 (-0.6%)	3,210	-7.23%	3,170/3,210	17,200	56	0	56,209	2.9074:1	65,542	+5.0%	16/12/26(111 ngày)	HSC
CVNM2614	VNM62,400 (-0.6%)	2,930	-3.30%	2,920/2,930	5,700	17	0	56,209	3.8765:1	67,567	+8.3%	16/03/27(201 ngày)	HSC
CVNM2615	VNM62,400 (-0.6%)	3,350	-0.30%	3,260/3,270	16,000	54	0	54,500	5.0:1	71,250	+14.2%	29/04/27(245 ngày)	VNDS
CVNM2616	VNM62,400 (-0.6%)	720	—	690/710	0	0	0	60,000	10.0:1	67,200	+7.7%	04/01/27(130 ngày)	SSV
CVPB2516	VPB26,850 (+0.4%)	3,270	-2.97%	3,250/3,270	274,600	895	0	19,651	1.9651:1	26,077	-2.9%	—	SSI
CVPB2521	VPB26,850 (+0.4%)	1,400	+13.82%	1,200/1,700	900	1	0	21,763	2.9476:1	25,890	-3.6%	23/07/26	PHS
CVPB2522	VPB26,850 (+0.4%)	600	+1.69%	600/1,480	8,400	5	0	24,220	1.9651:1	25,399	-5.4%	23/07/26	PHS
CVPB2524	VPB26,850 (+0.4%)	10	0.00%	—/10	5,400	0	0	42,359	3.9302:1	42,398	+57.9%	—	KIS
CVPB2526	VPB26,850 (+0.4%)	10	0.00%	—/10	196,800	2	0	32,031	1.9651:1	32,051	+19.4%	—	MSVN
CVPB2528	VPB26,850 (+0.4%)	290	-3.33%	290/300	17,400	5	0	36,649	2.9476:1	37,504	+39.7%	08/12/26(103 ngày)	VNDS
CVPB2531	VPB26,850 (+0.4%)	160	-11.11%	150/170	16,000	3	0	33,407	3.9302:1	34,036	+26.8%	16/10/26(50 ngày)	KAFI
CVPB2532	VPB26,850 (+0.4%)	490	—	510/530	0	0	0	34,389	3.9302:1	36,315	+35.3%	18/01/27(144 ngày)	KAFI
CVPB2601	VPB26,850 (+0.4%)	10	0.00%	—/10	1,200	0	0	29,476	1.9651:1	29,496	+9.9%	—	TCBS
CVPB2602	VPB26,850 (+0.4%)	210	+40.00%	140/220	13,600	3	0	29,476	1.9651:1	29,889	+11.3%	21/09/26(25 ngày)	TCBS
CVPB2603	VPB26,850 (+0.4%)	850	+4.94%	810/830	100	0	0	30,459	1.9651:1	32,129	+19.7%	21/12/26(116 ngày)	TCBS
CVPB2604	VPB26,850 (+0.4%)	10	0.00%	10/20	456,200	5	0	29,476	2.9476:1	29,505	+9.9%	—	LPBS
CVPB2605	VPB26,850 (+0.4%)	10	0.00%	—/10	10,200	0	0	28,494	1.9651:1	28,514	+6.2%	—	SSI
CVPB2606	VPB26,850 (+0.4%)	290	+20.83%	290/300	80,700	23	0	29,476	1.9651:1	30,046	+11.9%	29/09/26(33 ngày)	SSI
CVPB2607	VPB26,850 (+0.4%)	10	—	—/10	0	0	0	33,964	3.9302:1	34,003	+26.6%	20/08/26	KIS
CVPB2608	VPB26,850 (+0.4%)	730	-1.35%	730/740	297,100	229	0	29,476	1.9651:1	30,911	+15.1%	15/02/27(172 ngày)	ACBS
CVPB2609	VPB26,850 (+0.4%)	1,090	—	1,130/1,140	0	0	0	29,476	3.9302:1	33,760	+25.7%	08/04/27(224 ngày)	PHS
CVPB2610	VPB26,850 (+0.4%)	370	+2.78%	360/370	48,700	18	+42,700	28,494	3.9302:1	29,948	+11.5%	09/11/26(74 ngày)	SSV
CVPB2611	VPB26,850 (+0.4%)	780	+2.63%	780/790	88,500	69	+4,000	28,400	4.0:1	31,520	+17.4%	29/03/27(214 ngày)	MSVN
CVPB2612	VPB26,850 (+0.4%)	220	—	220/230	0	0	0	31,999	5.0:1	33,099	+23.3%	28/09/26(32 ngày)	KIS
CVPB2613	VPB26,850 (+0.4%)	350	+6.06%	340/350	100	0	-100	32,888	5.0:1	34,638	+29.0%	30/11/26(95 ngày)	KIS
CVPB2614	VPB26,850 (+0.4%)	480	+4.35%	460/470	100	0	-100	33,456	5.0:1	35,856	+33.5%	28/12/26(123 ngày)	KIS
CVPB2615	VPB26,850 (+0.4%)	770	+1.32%	760/780	300,300	244	0	28,500	2.0:1	30,040	+11.9%	17/02/27(174 ngày)	ACBS
CVPB2616	VPB26,850 (+0.4%)	1,870	+2.19%	1,870/1,880	10,300	19	0	25,000	2.0:1	28,740	+7.0%	16/12/26(111 ngày)	HSC
CVPB2617	VPB26,850 (+0.4%)	1,480	0.00%	1,480/1,490	205,700	309	0	25,500	3.0:1	29,940	+11.5%	16/03/27(201 ngày)	HSC
CVPB2618	VPB26,850 (+0.4%)	2,360	+1.72%	2,360/2,370	335,000	793	0	27,200	2.0:1	31,920	+18.9%	29/04/27(245 ngày)	VNDS
CVPB2619	VPB26,850 (+0.4%)	550	—	640/650	0	0	0	29,000	3.0:1	30,650	+14.2%	04/01/27(130 ngày)	MBS
CVPB2620	VPB26,850 (+0.4%)	560	+1.82%	560/580	1,500	1	+1,500	28,000	4.0:1	30,240	+12.6%	04/01/27(130 ngày)	SSV
CVPB2621	VPB26,850 (+0.4%)	740	—	800/810	0	0	0	28,000	4.0:1	30,960	+15.3%	02/04/27(218 ngày)	SSV
CVPB2622	VPB26,850 (+0.4%)	2,010	+1.01%	2,010/2,040	600	1	0	25,400	4.0:1	33,440	+24.5%	30/06/27(307 ngày)	KAFI
CVPB2623	VPB26,850 (+0.4%)	1,550	—	1,570/1,610	0	0	0	28,600	4.0:1	34,800	+29.6%	30/06/27(307 ngày)	KAFI
CVRE2516	VRE26,450 (+3.3%)	1,530	-21.13%	1,530/1,670	391,900	706	0	26,000	2.0:1	29,060	+9.9%	—	SSI
CVRE2520	VRE26,450 (+3.3%)	10	-50.00%	—/10	27,000	0	0	32,700	3.0:1	32,730	+23.7%	—	PHS
CVRE2521	VRE26,450 (+3.3%)	10	—	—/10	0	0	0	34,477	1.9315:1	34,496	+30.4%	23/07/26	PHS
CVRE2524	VRE26,450 (+3.3%)	20	0.00%	—/10	696,900	7	0	35,888	4.0:1	35,968	+36.0%	—	KIS
CVRE2525	VRE26,450 (+3.3%)	160	0.00%	150/160	1,000	0	0	46,356	3.863:1	46,974	+77.6%	16/10/26(50 ngày)	KAFI
CVRE2526	VRE26,450 (+3.3%)	290	+3.57%	290/300	9,700	2	0	47,805	3.863:1	48,925	+85.0%	18/01/27(144 ngày)	KAFI
CVRE2601	VRE26,450 (+3.3%)	20	—	—/—	0	0	0	35,000	3.0:1	35,060	+32.6%	—	VPBS
CVRE2602	VRE26,450 (+3.3%)	10	0.00%	—/10	3,000	0	0	37,073	3.863:1	37,112	+40.3%	20/08/26	KIS
CVRE2603	VRE26,450 (+3.3%)	1,250	+8.70%	1,230/1,240	57,000	71	0	29,938	2.8973:1	33,560	+26.9%	15/02/27(172 ngày)	ACBS
CVRE2604	VRE26,450 (+3.3%)	480	+14.29%	480/490	10,100	5	+9,900	34,766	4.8288:1	37,084	+40.2%	28/12/26(123 ngày)	KIS
CVRE2605	VRE26,450 (+3.3%)	420	+27.27%	390/400	14,100	6	-14,100	36,173	4.8288:1	38,201	+44.4%	30/11/26(95 ngày)	KIS
CVRE2606	VRE26,450 (+3.3%)	1,980	+9.39%	1,960/1,980	101,700	184	0	28,103	3.863:1	35,752	+35.2%	30/06/27(307 ngày)	KAFI
CVRE2607	VRE26,450 (+3.3%)	1,170	+2.63%	1,280/1,300	30,000	35	0	31,870	3.863:1	36,390	+37.6%	30/06/27(307 ngày)	KAFI