AlgoLabAlgoLabAlgoLabAlgoLab
VN

VNIBOR USD 6-Month

% · Nguồn: GSO / SBV

Mới nhất
3.93%
19/05/2026
Thay đổi
-0.05
-1.26% vs trước
Cao nhất
5.65%
trong khung hiển thị
Thấp nhất
0.70%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/20263.93%
18/05/20263.98%
15/05/20263.97%
14/05/20263.95%
13/05/20263.97%
12/05/20264.00%
11/05/20264.00%
08/05/20263.99%
07/05/20263.93%
06/05/20263.95%
05/05/20263.91%
04/05/20263.93%
29/04/20263.96%
28/04/20263.94%
24/04/20263.92%
23/04/20263.94%
22/04/20263.90%
21/04/20263.92%
20/04/20263.91%
17/04/20263.92%
16/04/20263.92%
15/04/20263.93%
14/04/20263.93%
13/04/20263.94%
10/04/20263.98%
09/04/20263.93%
08/04/20264.00%
07/04/20263.93%
06/04/20263.94%
03/04/20263.88%
02/04/20263.92%
01/04/20263.92%
31/03/20263.93%
30/03/20263.94%
27/03/20263.91%
26/03/20263.96%
25/03/20263.93%
24/03/20263.94%
23/03/20263.88%
20/03/20263.96%
19/03/20263.95%
18/03/20263.93%
17/03/20263.90%
16/03/20263.90%
13/03/20263.93%
12/03/20263.93%
11/03/20263.93%
10/03/20263.96%
09/03/20263.95%
06/03/20263.96%
05/03/20263.95%
04/03/20263.91%
03/03/20263.98%
02/03/20263.95%
27/02/20263.94%
26/02/20263.94%
25/02/20263.93%
24/02/20263.94%
23/02/20263.93%
13/02/20263.94%
12/02/20263.98%
11/02/20263.98%
10/02/20263.89%
09/02/20263.94%
06/02/20263.94%
05/02/20263.97%
04/02/20263.93%
03/02/20264.02%
02/02/20263.98%
30/01/20263.98%
29/01/20263.98%
28/01/20264.04%
27/01/20263.96%
26/01/20263.97%
23/01/20263.96%
22/01/20263.98%
21/01/20264.04%
20/01/20263.91%
19/01/20263.95%
16/01/20264.00%
15/01/20263.98%
14/01/20263.99%
13/01/20263.94%
12/01/20264.03%
10/01/20263.93%
09/01/20263.98%
08/01/20263.91%
07/01/20263.96%
06/01/20263.96%
05/01/20263.95%
31/12/20253.99%
30/12/20253.99%
29/12/20253.99%
26/12/20254.01%
25/12/20253.95%
24/12/20253.94%
23/12/20253.98%
22/12/20253.94%
19/12/20253.99%
18/12/20253.94%
17/12/20254.02%
16/12/20253.96%
15/12/20254.02%
12/12/20253.98%
11/12/20253.91%
10/12/20254.21%
09/12/20254.15%
08/12/20254.19%
05/12/20254.19%
04/12/20254.20%
03/12/20254.17%
02/12/20254.17%
01/12/20254.21%
28/11/20254.18%
27/11/20254.19%
26/11/20254.24%
25/11/20254.20%
24/11/20254.21%
21/11/20254.21%
20/11/20254.22%
19/11/20254.19%
18/11/20254.24%
17/11/20254.21%
14/11/20254.24%
13/11/20254.18%
12/11/20254.24%
11/11/20254.21%
10/11/20254.20%
07/11/20254.17%
06/11/20254.13%
05/11/20254.21%
04/11/20254.18%
03/11/20254.25%
31/10/20254.26%
30/10/20254.35%
29/10/20254.33%
28/10/20254.35%
27/10/20254.38%
24/10/20254.37%
23/10/20254.36%
22/10/20254.38%
21/10/20254.41%
20/10/20254.36%
17/10/20254.36%
16/10/20254.40%
15/10/20254.36%
14/10/20254.36%
13/10/20254.40%
10/10/20254.36%
09/10/20254.38%
08/10/20254.38%
07/10/20254.40%
06/10/20254.36%
03/10/20254.43%
02/10/20254.36%
01/10/20254.39%
30/09/20254.37%
29/09/20254.36%
26/09/20254.37%
25/09/20254.38%
24/09/20254.38%
23/09/20254.43%
22/09/20254.47%
19/09/20254.44%
18/09/20254.38%
17/09/20254.57%
16/09/20254.56%
15/09/20254.60%
12/09/20254.58%
11/09/20254.58%
10/09/20254.61%
09/09/20254.58%
08/09/20254.58%
05/09/20254.58%
04/09/20254.61%
03/09/20254.56%
29/08/20254.56%
28/08/20254.59%
27/08/20254.61%
26/08/20254.59%
25/08/20254.57%
22/08/20254.64%
21/08/20254.61%
20/08/20254.60%
19/08/20254.59%
18/08/20254.61%
15/08/20254.61%
14/08/20254.63%
13/08/20254.61%
12/08/20254.61%
11/08/20254.59%
08/08/20254.58%
07/08/20254.61%
06/08/20254.61%
05/08/20254.59%
04/08/20254.57%
01/08/20254.60%
31/07/20254.58%
30/07/20254.61%
29/07/20254.58%
28/07/20254.63%
25/07/20254.61%
24/07/20254.61%
23/07/20254.59%
22/07/20254.59%
21/07/20254.60%
18/07/20254.61%
17/07/20254.58%
16/07/20254.61%
15/07/20254.61%
14/07/20254.56%
11/07/20254.61%
10/07/20254.58%
09/07/20254.58%
08/07/20254.58%
07/07/20254.59%
04/07/20254.61%
03/07/20254.61%
02/07/20254.58%
01/07/20254.59%
30/06/20254.61%
27/06/20254.60%
26/06/20254.60%
25/06/20254.59%
24/06/20254.59%
23/06/20254.58%
20/06/20254.56%
19/06/20254.58%
18/06/20254.63%
17/06/20254.58%
16/06/20254.59%
13/06/20254.61%
12/06/20254.58%
11/06/20254.63%
10/06/20254.59%
09/06/20254.61%
06/06/20254.58%
05/06/20254.58%
04/06/20254.59%
03/06/20254.61%
02/06/20254.55%
30/05/20254.58%
29/05/20254.60%
28/05/20254.58%
27/05/20254.59%
26/05/20254.61%
23/05/20254.61%
22/05/20254.61%
21/05/20254.57%
20/05/20254.61%
19/05/20254.61%
16/05/20254.61%
15/05/20254.59%
14/05/20254.63%
13/05/20254.62%
12/05/20254.61%
09/05/20254.62%
08/05/20254.62%
07/05/20254.63%
06/05/20254.63%
05/05/20254.63%
29/04/20254.61%
28/04/20254.58%
26/04/20254.60%
25/04/20254.61%
24/04/20254.62%
23/04/20254.63%
22/04/20254.62%
21/04/20254.60%
18/04/20254.58%
17/04/20254.64%
16/04/20254.63%
15/04/20254.61%
14/04/20254.63%
11/04/20254.64%
10/04/20254.64%
09/04/20254.64%
08/04/20254.60%
04/04/20254.63%
03/04/20254.65%
02/04/20254.61%
01/04/20254.64%
31/03/20254.62%
28/03/20254.60%
27/03/20254.63%
26/03/20254.63%
25/03/20254.62%
24/03/20254.63%
21/03/20254.63%
20/03/20254.62%
19/03/20254.61%
18/03/20254.63%
17/03/20254.62%
14/03/20254.63%
13/03/20254.61%
12/03/20254.61%
11/03/20254.61%
10/03/20254.61%
07/03/20254.61%
06/03/20254.63%
05/03/20254.61%
04/03/20254.61%
03/03/20254.61%
28/02/20254.62%
27/02/20254.65%
26/02/20254.62%
25/02/20254.63%
24/02/20254.63%
21/02/20254.63%
20/02/20254.63%
19/02/20254.64%
18/02/20254.68%
17/02/20254.64%
14/02/20254.65%
13/02/20254.67%
12/02/20254.66%
11/02/20254.66%
10/02/20254.66%
07/02/20254.66%
06/02/20254.69%
05/02/20254.65%
04/02/20254.66%
03/02/20254.64%
24/01/20254.71%
23/01/20254.68%
22/01/20254.69%
21/01/20254.70%
20/01/20254.64%
17/01/20254.63%
16/01/20254.65%
15/01/20254.64%
14/01/20254.68%
13/01/20254.66%
10/01/20254.71%
09/01/20254.71%
08/01/20254.71%
07/01/20254.69%
06/01/20254.72%
03/01/20254.70%
02/01/20254.69%
31/12/20244.71%
30/12/20244.71%
27/12/20244.70%
26/12/20244.70%
25/12/20244.67%
24/12/20244.68%
23/12/20244.72%
20/12/20244.69%
19/12/20244.73%
18/12/20244.83%
17/12/20244.84%
16/12/20244.82%
13/12/20244.82%
12/12/20244.84%
11/12/20244.82%
10/12/20244.83%
09/12/20244.82%
06/12/20244.85%
05/12/20244.83%
04/12/20244.85%
03/12/20244.84%
02/12/20244.81%
29/11/20244.84%
28/11/20244.82%
27/11/20244.84%
26/11/20244.84%
25/11/20244.85%
22/11/20244.83%
21/11/20244.82%
20/11/20244.83%
19/11/20244.84%
18/11/20244.83%
15/11/20244.81%
14/11/20244.83%
13/11/20244.83%
12/11/20244.85%
11/11/20244.87%
08/11/20244.88%
07/11/20245.00%
06/11/20244.95%
05/11/20244.97%
04/11/20244.92%
01/11/20244.98%
31/10/20244.97%
30/10/20244.98%
29/10/20244.98%
28/10/20245.02%
25/10/20245.02%
24/10/20245.05%
23/10/20245.02%
22/10/20245.00%
21/10/20245.00%
18/10/20245.02%
17/10/20244.96%
16/10/20245.00%
15/10/20244.98%
14/10/20245.01%
11/10/20245.05%
10/10/20245.02%
09/10/20245.02%
08/10/20245.00%
07/10/20245.05%
04/10/20245.02%
03/10/20245.00%
02/10/20245.03%
01/10/20245.00%
30/09/20245.05%
27/09/20245.02%
26/09/20245.00%
25/09/20244.99%
24/09/20245.01%
23/09/20244.98%
20/09/20245.04%
19/09/20245.06%
18/09/20245.55%
17/09/20245.56%
16/09/20245.57%
13/09/20245.59%
12/09/20245.60%
11/09/20245.60%
10/09/20245.61%
09/09/20245.61%
06/09/20245.61%
05/09/20245.61%
04/09/20245.61%
30/08/20245.61%
29/08/20245.61%
28/08/20245.61%
27/08/20245.61%
26/08/20245.62%
23/08/20245.61%
22/08/20245.60%
21/08/20245.63%
20/08/20245.61%
19/08/20245.60%
16/08/20245.61%
15/08/20245.61%
14/08/20245.60%
13/08/20245.62%
12/08/20245.61%
09/08/20245.61%
08/08/20245.61%
07/08/20245.60%
06/08/20245.62%
05/08/20245.61%
02/08/20245.61%
01/08/20245.61%
31/07/20245.61%
30/07/20245.61%
29/07/20245.61%
26/07/20245.61%
25/07/20245.63%
24/07/20245.61%
23/07/20245.60%
22/07/20245.61%
19/07/20245.60%
18/07/20245.61%
17/07/20245.62%
16/07/20245.62%
15/07/20245.61%
12/07/20245.61%
11/07/20245.61%
10/07/20245.61%
09/07/20245.61%
08/07/20245.64%
05/07/20245.61%
04/07/20245.61%
03/07/20245.60%
02/07/20245.61%
01/07/20245.60%
28/06/20245.61%
27/06/20245.60%
26/06/20245.60%
25/06/20245.61%
24/06/20245.60%
21/06/20245.60%
20/06/20245.61%
19/06/20245.62%
18/06/20245.61%
17/06/20245.61%
14/06/20245.60%
13/06/20245.60%
12/06/20245.63%
11/06/20245.62%
10/06/20245.62%
07/06/20245.63%
06/06/20245.63%
05/06/20245.63%
04/06/20245.62%
03/06/20245.62%
31/05/20245.61%
30/05/20245.61%
29/05/20245.61%
28/05/20245.64%
27/05/20245.63%
24/05/20245.63%
23/05/20245.60%
22/05/20245.60%
21/05/20245.61%
20/05/20245.63%
17/05/20245.63%
16/05/20245.61%
15/05/20245.60%
14/05/20245.64%
13/05/20245.60%
10/05/20245.64%
09/05/20245.63%
08/05/20245.60%
07/05/20245.62%
06/05/20245.63%
03/05/20245.63%
02/05/20245.62%
26/04/20245.62%
25/04/20245.63%
24/04/20245.62%
23/04/20245.63%
22/04/20245.60%
19/04/20245.62%
17/04/20245.63%
16/04/20245.60%
15/04/20245.62%
12/04/20245.63%
11/04/20245.62%
10/04/20245.60%
09/04/20245.62%
08/04/20245.61%
05/04/20245.61%
04/04/20245.60%
03/04/20245.62%
02/04/20245.63%
01/04/20245.64%
29/03/20245.60%
28/03/20245.63%
27/03/20245.61%
26/03/20245.62%
25/03/20245.62%
22/03/20245.63%
21/03/20245.62%
20/03/20245.62%
19/03/20245.61%
18/03/20245.61%
15/03/20245.63%
14/03/20245.63%
13/03/20245.63%
12/03/20245.65%
11/03/20245.61%
08/03/20245.60%
07/03/20245.64%
06/03/20245.62%
05/03/20245.62%
04/03/20245.60%
01/03/20245.62%
29/02/20245.61%
28/02/20245.61%
27/02/20245.61%
26/02/20245.61%
23/02/20245.64%
22/02/20245.61%
21/02/20245.61%
20/02/20245.63%
19/02/20245.63%
16/02/20245.60%
15/02/20245.63%
07/02/20245.63%
06/02/20245.60%
05/02/20245.59%
02/02/20245.61%
01/02/20245.64%
31/01/20245.62%
30/01/20245.61%
29/01/20245.61%
26/01/20245.64%
25/01/20245.63%
24/01/20245.64%
23/01/20245.63%
22/01/20245.63%
19/01/20245.61%
18/01/20245.64%
17/01/20245.64%
16/01/20245.60%
15/01/20245.63%
12/01/20245.63%
11/01/20245.62%
10/01/20245.62%
09/01/20245.61%
08/01/20245.62%
05/01/20245.64%
04/01/20245.59%
03/01/20245.63%
02/01/20245.61%
29/12/20235.61%
28/12/20235.63%
27/12/20235.61%
26/12/20235.62%
25/12/20235.64%
22/12/20235.62%
21/12/20235.61%
20/12/20235.62%
19/12/20235.62%
18/12/20235.64%
15/12/20235.63%
14/12/20235.61%
13/12/20235.64%
12/12/20235.64%
11/12/20235.63%
08/12/20235.60%
07/12/20235.63%
06/12/20235.59%
05/12/20235.64%
04/12/20235.61%
01/12/20235.63%
30/11/20235.60%
29/11/20235.63%
28/11/20235.61%
27/11/20235.61%
24/11/20235.61%
23/11/20235.63%
22/11/20235.60%
21/11/20235.61%
20/11/20235.61%
17/11/20235.61%
16/11/20235.62%
15/11/20235.62%
14/11/20235.62%
13/11/20235.62%
10/11/20235.60%
09/11/20235.61%
08/11/20235.60%
07/11/20235.63%
06/11/20235.63%
03/11/20235.61%
02/11/20235.64%
01/11/20235.63%
31/10/20235.63%
30/10/20235.59%
27/10/20235.64%
26/10/20235.61%
25/10/20235.61%
24/10/20235.64%
23/10/20235.64%
20/10/20235.61%
19/10/20235.63%
18/10/20235.62%
17/10/20235.62%
16/10/20235.64%
13/10/20235.64%
12/10/20235.64%
11/10/20235.64%
10/10/20235.61%
09/10/20235.62%
06/10/20235.61%
05/10/20235.63%
04/10/20235.62%
03/10/20235.62%
02/10/20235.64%
29/09/20235.62%
28/09/20235.61%
27/09/20235.62%
26/09/20235.63%
25/09/20235.65%
22/09/20235.63%
21/09/20235.62%
20/09/20235.64%
19/09/20235.64%
18/09/20235.61%
15/09/20235.62%
14/09/20235.63%
13/09/20235.63%
12/09/20235.64%
11/09/20235.61%
08/09/20235.62%
07/09/20235.63%
06/09/20235.64%
05/09/20235.62%
31/08/20235.63%
30/08/20235.63%
29/08/20235.64%
28/08/20235.62%
25/08/20235.64%
24/08/20235.62%
23/08/20235.64%
22/08/20235.61%
21/08/20235.61%
18/08/20235.64%
17/08/20235.63%
16/08/20235.60%
15/08/20235.60%
14/08/20235.61%
11/08/20235.63%
10/08/20235.62%
09/08/20235.63%
08/08/20235.63%
07/08/20235.65%
04/08/20235.60%
03/08/20235.61%
02/08/20235.59%
01/08/20235.58%
31/07/20235.60%
28/07/20235.58%
27/07/20235.58%
26/07/20235.48%
25/07/20235.50%
24/07/20235.49%
21/07/20235.49%
20/07/20235.50%
19/07/20235.49%
18/07/20235.46%
17/07/20235.49%
14/07/20235.50%
13/07/20235.49%
12/07/20235.49%
11/07/20235.46%
10/07/20235.48%
07/07/20235.48%
06/07/20235.48%
05/07/20235.48%
04/07/20235.48%
03/07/20235.49%
30/06/20235.48%
29/06/20235.48%
28/06/20235.47%
27/06/20235.48%
26/06/20235.49%
23/06/20235.48%
22/06/20235.45%
21/06/20235.46%
20/06/20235.48%
19/06/20235.48%
16/06/20235.46%
15/06/20235.48%
14/06/20235.47%
13/06/20235.48%
12/06/20235.48%
09/06/20235.48%
08/06/20235.48%
07/06/20235.48%
06/06/20235.48%
05/06/20235.48%
02/06/20235.48%
01/06/20235.48%
31/05/20235.48%
30/05/20235.51%
29/05/20235.48%
26/05/20235.48%
25/05/20235.48%
24/05/20235.47%
23/05/20235.49%
22/05/20235.48%
19/05/20235.49%
18/05/20235.48%
17/05/20235.48%
16/05/20235.47%
15/05/20235.48%
12/05/20235.45%
11/05/20235.47%
10/05/20235.45%
09/05/20235.46%
08/05/20235.47%
05/05/20235.45%
04/05/20235.43%
28/04/20235.33%
27/04/20235.38%
26/04/20235.33%
25/04/20235.38%
24/04/20235.37%
21/04/20235.40%
20/04/20235.38%
19/04/20235.37%
18/04/20235.38%
17/04/20235.37%
14/04/20235.32%
13/04/20235.34%
12/04/20235.35%
11/04/20235.35%
10/04/20235.39%
07/04/20235.35%
06/04/20235.35%
05/04/20235.33%
04/04/20235.33%
03/04/20235.37%
31/03/20235.38%
30/03/20235.38%
29/03/20235.35%
28/03/20235.32%
27/03/20235.33%
24/03/20235.30%
23/03/20235.34%
22/03/20235.30%
21/03/20235.30%
20/03/20235.31%
17/03/20235.30%
16/03/20235.30%
15/03/20235.25%
14/03/20235.33%
13/03/20235.27%
10/03/20235.27%
09/03/20235.28%
08/03/20235.32%
07/03/20235.27%
06/03/20235.27%
03/03/20235.28%
02/03/20235.27%
01/03/20235.27%
28/02/20235.26%
27/02/20235.28%
24/02/20235.27%
23/02/20235.27%
22/02/20235.28%
21/02/20235.27%
20/02/20235.25%
17/02/20235.25%
16/02/20235.32%
15/02/20235.27%
14/02/20235.30%
13/02/20235.32%
10/02/20235.32%
09/02/20235.26%
08/02/20235.25%
07/02/20235.30%
06/02/20235.27%
03/02/20235.28%
02/02/20235.23%
01/02/20235.23%
31/01/20235.22%
30/01/20235.20%
27/01/20235.10%
19/01/20235.17%
18/01/20235.20%
17/01/20235.24%
16/01/20235.12%
13/01/20235.13%
12/01/20235.20%
11/01/20235.13%
10/01/20235.18%
09/01/20235.13%
06/01/20235.15%
05/01/20235.19%
04/01/20235.07%
03/01/20235.12%
30/12/20225.17%
29/12/20225.17%
28/12/20225.14%
27/12/20225.11%
26/12/20225.08%
23/12/20225.05%
22/12/20225.10%
21/12/20225.06%
20/12/20225.13%
19/12/20225.06%
16/12/20225.03%
15/12/20225.07%
14/12/20225.04%
13/12/20225.04%
12/12/20225.03%
09/12/20225.00%
08/12/20225.00%
07/12/20224.98%
06/12/20225.00%
05/12/20225.00%
02/12/20225.00%
01/12/20224.96%
30/11/20224.99%
29/11/20225.01%
28/11/20224.93%
25/11/20225.04%
24/11/20225.06%
23/11/20224.95%
22/11/20225.00%
21/11/20224.96%
18/11/20224.93%
17/11/20224.98%
16/11/20224.95%
15/11/20224.98%
14/11/20224.93%
11/11/20224.97%
10/11/20224.95%
09/11/20224.95%
08/11/20224.94%
07/11/20224.93%
04/11/20224.93%
03/11/20224.94%
02/11/20224.40%
01/11/20223.99%
31/10/20223.95%
28/10/20224.07%
27/10/20224.02%
26/10/20224.04%
25/10/20223.95%
24/10/20223.97%
21/10/20223.98%
20/10/20224.00%
19/10/20223.98%
18/10/20223.97%
17/10/20223.95%
14/10/20224.05%
13/10/20224.05%
12/10/20224.00%
11/10/20223.98%
10/10/20224.03%
07/10/20223.92%
06/10/20223.94%
05/10/20223.92%
04/10/20223.86%
03/10/20223.86%
30/09/20223.98%
29/09/20223.97%
28/09/20223.90%
27/09/20223.93%
26/09/20223.94%
23/09/20223.94%
22/09/20223.83%
21/09/20223.68%
20/09/20223.40%
19/09/20223.38%
16/09/20223.28%
15/09/20223.39%
14/09/20223.29%
13/09/20223.38%
12/09/20223.32%
09/09/20223.42%
08/09/20223.30%
07/09/20223.37%
06/09/20223.32%
05/09/20223.34%
31/08/20223.39%
30/08/20223.43%
29/08/20223.29%
26/08/20223.32%
25/08/20223.31%
24/08/20223.29%
23/08/20223.45%
22/08/20223.35%
19/08/20223.39%
18/08/20223.33%
17/08/20223.34%
16/08/20223.39%
15/08/20223.33%
12/08/20223.38%
11/08/20223.31%
10/08/20223.39%
09/08/20223.30%
08/08/20223.30%
05/08/20223.37%
04/08/20223.40%
03/08/20223.35%
02/08/20223.27%
01/08/20223.30%
29/07/20223.29%
28/07/20223.16%
27/07/20223.16%
26/07/20222.96%
25/07/20222.84%
22/07/20222.71%
21/07/20222.70%
20/07/20222.57%
19/07/20222.53%
18/07/20222.55%
15/07/20222.53%
14/07/20222.55%
13/07/20222.50%
12/07/20222.50%
11/07/20222.56%
08/07/20222.51%
07/07/20222.50%
06/07/20222.48%
05/07/20222.51%
04/07/20222.43%
01/07/20222.44%
30/06/20222.44%
29/06/20222.45%
28/06/20222.32%
27/06/20222.40%
24/06/20222.39%
23/06/20222.45%
22/06/20222.40%
21/06/20222.41%
20/06/20222.43%
17/06/20222.41%
16/06/20222.25%
15/06/20221.76%
14/06/20221.67%
13/06/20221.67%
10/06/20221.66%
09/06/20221.64%
08/06/20221.60%
07/06/20221.62%
06/06/20221.64%
03/06/20221.63%
02/06/20221.61%
01/06/20221.60%
31/05/20221.57%
30/05/20221.59%
27/05/20221.63%
26/05/20221.61%
25/05/20221.61%
24/05/20221.58%
23/05/20221.60%
20/05/20221.59%
19/05/20221.60%
18/05/20221.56%
17/05/20221.57%
16/05/20221.55%
13/05/20221.54%
12/05/20221.55%
11/05/20221.59%
10/05/20221.53%
09/05/20221.47%
06/05/20221.28%
05/05/20221.22%
04/05/20221.21%
29/04/20221.08%
28/04/20221.01%
27/04/20221.06%
26/04/20221.03%
25/04/20221.06%
22/04/20221.03%
21/04/20221.01%
20/04/20220.93%
19/04/20220.90%
18/04/20220.97%
15/04/20220.93%
14/04/20220.94%
13/04/20220.96%
12/04/20220.93%
08/04/20220.89%
07/04/20220.95%
06/04/20220.90%
05/04/20220.93%
04/04/20220.91%
01/04/20220.91%
31/03/20220.92%
30/03/20220.88%
29/03/20220.88%
28/03/20220.91%
25/03/20220.92%
24/03/20220.90%
23/03/20220.91%
22/03/20220.84%
21/03/20220.85%
18/03/20220.92%
17/03/20220.84%
16/03/20220.80%
15/03/20220.73%
14/03/20220.77%
11/03/20220.82%
10/03/20220.79%
09/03/20220.76%
08/03/20220.78%
07/03/20220.75%
04/03/20220.82%
03/03/20220.80%
02/03/20220.84%
01/03/20220.78%
28/02/20220.72%
25/02/20220.77%
24/02/20220.75%
23/02/20220.76%
22/02/20220.76%
21/02/20220.74%
18/02/20220.75%
17/02/20220.76%
16/02/20220.80%
15/02/20220.76%
14/02/20220.77%
11/02/20220.73%
10/02/20220.77%
09/02/20220.77%
08/02/20220.73%
07/02/20220.86%
28/01/20220.77%
27/01/20220.80%
26/01/20220.75%
25/01/20220.77%
24/01/20220.73%
21/01/20220.73%
20/01/20220.77%
19/01/20220.76%
18/01/20220.80%
17/01/20220.75%
14/01/20220.80%
13/01/20220.78%
12/01/20220.77%
11/01/20220.76%
10/01/20220.77%
07/01/20220.76%
06/01/20220.78%
05/01/20220.75%
04/01/20220.85%
31/12/20210.77%
30/12/20210.71%
29/12/20210.77%
28/12/20210.73%
27/12/20210.73%
24/12/20210.76%
23/12/20210.75%
22/12/20210.74%
21/12/20210.75%
20/12/20210.80%
17/12/20210.80%
16/12/20210.74%
15/12/20210.76%
14/12/20210.79%
13/12/20210.73%
10/12/20210.77%
09/12/20210.73%
08/12/20210.73%
07/12/20210.75%
06/12/20210.73%
03/12/20210.74%
02/12/20210.74%
01/12/20210.73%
30/11/20210.75%
29/11/20210.75%
26/11/20210.80%
25/11/20210.76%
24/11/20210.72%
23/11/20210.78%
22/11/20210.72%
19/11/20210.75%
18/11/20210.79%
17/11/20210.70%
16/11/20210.73%
15/11/20210.74%
12/11/20210.77%
11/11/20210.75%
10/11/20210.72%
09/11/20210.75%
08/11/20210.86%
05/11/20210.80%
04/11/20210.80%
03/11/20210.83%
02/11/20210.83%
01/11/20210.82%
29/10/20210.77%
28/10/20210.79%
27/10/20210.77%
26/10/20210.75%
25/10/20210.80%
22/10/20210.79%
21/10/20210.77%
20/10/20210.75%
19/10/20210.77%
18/10/20210.84%
15/10/20210.78%
14/10/20210.78%
13/10/20210.74%
12/10/20210.78%
11/10/20210.74%
08/10/20210.79%
07/10/20210.80%
06/10/20210.84%
05/10/20210.82%
04/10/20210.80%
01/10/20210.76%
30/09/20210.82%
29/09/20210.80%
28/09/20210.79%
27/09/20210.79%
24/09/20210.87%
23/09/20210.79%
22/09/20210.87%
21/09/20210.78%
20/09/20210.80%
17/09/20210.80%
16/09/20210.85%
15/09/20210.85%
14/09/20210.79%
13/09/20210.78%
10/09/20210.84%
09/09/20210.82%
08/09/20210.78%
07/09/20210.80%
06/09/20210.80%
01/09/20210.81%
31/08/20210.87%
30/08/20210.82%
27/08/20210.82%
26/08/20210.82%
25/08/20210.83%
24/08/20210.82%
23/08/20210.83%
20/08/20210.81%
19/08/20210.81%
18/08/20210.83%
17/08/20210.82%
16/08/20210.79%
13/08/20210.78%
12/08/20210.82%
11/08/20210.82%
10/08/20210.78%
09/08/20210.78%
06/08/20210.83%
05/08/20210.82%
04/08/20210.87%
03/08/20210.82%
02/08/20210.90%
30/07/20210.92%
29/07/20210.85%
28/07/20210.90%
27/07/20210.88%
26/07/20210.84%
23/07/20210.80%
22/07/20210.83%
21/07/20210.88%
20/07/20210.83%
19/07/20210.87%
16/07/20210.85%
15/07/20210.83%
14/07/20210.90%
13/07/20210.85%
12/07/20210.97%
09/07/20210.83%
08/07/20210.90%
07/07/20210.88%
06/07/20210.84%
05/07/20210.90%
02/07/20210.86%
01/07/20210.82%
30/06/20210.93%
29/06/20210.88%
28/06/20210.83%
25/06/20210.90%
24/06/20210.87%
23/06/20211.02%
22/06/20210.88%
21/06/20210.80%
18/06/20210.88%
17/06/20210.88%
16/06/20210.80%
15/06/20210.83%
14/06/20210.83%
11/06/20210.86%
10/06/20210.80%
09/06/20210.88%
08/06/20210.89%
07/06/20210.88%
04/06/20210.87%
03/06/20210.90%
02/06/20210.83%
01/06/20210.83%
31/05/20210.88%
28/05/20210.87%
27/05/20210.89%
26/05/20210.86%
25/05/20210.78%
24/05/20210.81%
21/05/20210.86%
20/05/20210.83%
19/05/20210.86%
18/05/20210.83%
17/05/20210.88%
14/05/20210.83%
13/05/20210.83%
12/05/20210.88%
11/05/20210.85%
10/05/20210.91%
07/05/20210.90%
06/05/20210.84%
05/05/20210.90%
04/05/20210.93%
29/04/20210.92%
28/04/20210.88%
27/04/20210.88%
26/04/20210.92%
23/04/20210.88%
22/04/20210.89%
20/04/20210.91%
19/04/20210.94%
16/04/20210.98%
15/04/20210.85%
14/04/20210.84%
13/04/20210.87%
12/04/20210.89%
09/04/20210.90%
08/04/20210.92%
07/04/20210.87%
06/04/20210.85%
05/04/20210.98%
02/04/20210.89%
01/04/20210.93%
31/03/20210.88%
30/03/20210.92%
29/03/20210.78%
26/03/20210.89%
25/03/20210.94%
24/03/20210.90%
23/03/20210.90%
22/03/20210.89%
19/03/20210.92%
18/03/20210.87%
17/03/20210.96%
16/03/20210.89%
15/03/20210.99%
12/03/20210.99%
11/03/20210.95%
10/03/20210.94%
09/03/20210.90%
08/03/20210.95%
05/03/20210.99%
04/03/20210.99%
03/03/20210.99%
02/03/20211.06%
01/03/20210.93%
26/02/20210.97%
25/02/20211.07%
24/02/20211.03%
23/02/20211.04%
22/02/20211.10%
19/02/20210.96%
18/02/20210.97%
17/02/20211.05%
09/02/20210.94%
08/02/20210.83%
05/02/20211.03%
04/02/20211.09%
03/02/20210.99%
02/02/20211.06%
01/02/20210.97%
29/01/20210.95%
28/01/20210.99%
27/01/20210.92%
26/01/20211.01%
25/01/20211.10%
22/01/20211.07%
21/01/20211.03%
20/01/20210.95%
19/01/20211.00%
18/01/20210.99%
15/01/20211.02%
14/01/20210.91%
13/01/20211.08%
12/01/20210.97%
11/01/20211.06%
08/01/20211.08%
07/01/20210.97%
06/01/20211.03%
05/01/20211.12%
04/01/20211.10%
31/12/20201.00%
30/12/20201.02%
29/12/20200.97%
28/12/20201.09%
25/12/20201.08%
24/12/20200.98%
23/12/20201.05%
22/12/20201.02%
21/12/20201.07%
18/12/20201.10%
17/12/20201.00%
16/12/20201.02%
15/12/20200.96%
14/12/20201.02%
11/12/20201.01%
10/12/20200.97%
09/12/20201.00%
08/12/20201.02%
07/12/20201.10%
04/12/20201.05%
03/12/20201.02%
02/12/20200.98%
01/12/20200.97%
30/11/20201.08%
27/11/20201.00%
26/11/20201.01%
25/11/20200.97%
24/11/20200.98%
23/11/20200.95%
20/11/20200.99%
19/11/20200.96%
18/11/20201.04%
17/11/20200.92%
16/11/20200.92%
13/11/20201.03%
12/11/20201.04%
11/11/20200.99%
10/11/20200.96%
09/11/20201.08%
06/11/20201.06%
05/11/20200.98%
04/11/20200.98%
03/11/20201.02%
02/11/20201.08%
30/10/20201.06%
29/10/20200.96%
28/10/20201.03%
27/10/20201.01%
26/10/20201.07%
23/10/20201.00%
22/10/20201.11%
21/10/20201.02%
20/10/20201.02%
19/10/20201.09%
16/10/20201.01%
15/10/20201.08%
14/10/20200.93%
13/10/20201.09%
12/10/20201.02%
09/10/20201.04%
08/10/20201.01%
07/10/20201.06%
06/10/20200.93%
05/10/20201.01%
02/10/20201.04%
01/10/20201.16%
30/09/20200.99%
29/09/20201.08%
28/09/20201.04%
25/09/20200.99%
24/09/20201.08%
23/09/20201.07%
22/09/20201.08%
21/09/20201.05%
18/09/20201.01%
17/09/20201.09%
16/09/20201.04%
15/09/20201.09%
14/09/20201.09%
11/09/20201.11%
10/09/20201.11%
09/09/20201.11%
08/09/20201.06%
07/09/20201.08%
04/09/20201.05%
03/09/20201.02%
01/09/20200.98%
31/08/20201.11%
28/08/20201.06%
27/08/20201.16%
26/08/20201.12%
25/08/20201.11%
24/08/20201.07%
21/08/20201.12%
20/08/20201.05%
19/08/20201.11%
18/08/20201.11%
17/08/20201.11%
14/08/20201.04%
13/08/20201.12%
12/08/20201.10%
11/08/20201.13%
10/08/20201.15%
07/08/20201.13%
06/08/20201.13%
05/08/20201.20%
04/08/20201.12%
03/08/20201.18%
31/07/20201.22%
30/07/20201.13%
29/07/20201.19%
28/07/20201.25%
27/07/20201.24%
24/07/20201.24%
23/07/20201.16%
22/07/20201.10%
21/07/20201.30%
20/07/20201.14%
17/07/20201.18%
16/07/20201.21%
15/07/20201.23%
14/07/20201.31%
13/07/20201.28%
10/07/20201.18%
09/07/20201.26%
08/07/20201.27%
07/07/20201.24%
06/07/20201.35%
03/07/20201.30%
02/07/20201.33%
01/07/20201.38%
30/06/20201.35%
29/06/20201.30%
26/06/20201.27%
25/06/20201.26%
24/06/20201.26%
23/06/20201.23%
22/06/20201.24%
19/06/20201.33%
18/06/20201.30%
17/06/20201.31%
16/06/20201.23%
15/06/20201.28%
12/06/20201.28%
11/06/20201.30%
10/06/20201.38%
09/06/20201.41%
08/06/20201.36%
05/06/20201.38%
04/06/20201.36%
03/06/20201.37%
02/06/20201.32%
01/06/20201.33%
29/05/20201.42%
28/05/20201.40%
27/05/20201.41%
26/05/20201.51%
25/05/20201.42%
22/05/20201.46%
21/05/20201.45%
20/05/20201.54%
19/05/20201.49%
18/05/20201.50%
15/05/20201.53%
14/05/20201.46%
13/05/20201.51%
12/05/20201.54%
11/05/20201.63%
08/05/20201.65%
07/05/20201.63%
06/05/20201.60%
05/05/20201.62%
04/05/20201.66%
29/04/20201.70%
28/04/20201.66%
27/04/20201.66%
24/04/20201.72%
23/04/20201.67%
22/04/20201.66%
21/04/20201.66%
20/04/20201.70%
17/04/20201.70%
16/04/20201.71%
15/04/20201.72%
14/04/20201.67%
13/04/20201.75%
10/04/20201.74%
09/04/20201.82%
08/04/20201.83%
07/04/20201.87%
06/04/20201.88%
03/04/20201.89%
01/04/20201.76%
31/03/20201.84%
30/03/20201.82%
27/03/20201.82%
26/03/20201.68%
25/03/20201.75%
24/03/20201.71%
23/03/20201.72%
20/03/20201.69%
19/03/20201.75%
18/03/20201.62%
17/03/20201.60%
16/03/20201.66%
13/03/20201.94%
12/03/20201.95%
11/03/20201.96%
10/03/20201.98%
09/03/20202.00%
06/03/20201.92%
05/03/20201.99%
04/03/20202.29%
03/03/20202.31%
02/03/20202.33%
28/02/20202.35%
27/02/20202.38%
26/02/20202.38%
25/02/20202.38%
24/02/20202.40%
21/02/20202.41%
20/02/20202.42%
19/02/20202.40%
18/02/20202.38%
17/02/20202.38%
14/02/20202.42%
13/02/20202.41%
12/02/20202.44%
11/02/20202.46%
10/02/20202.40%
07/02/20202.46%
06/02/20202.47%
05/02/20202.47%
04/02/20202.47%
03/02/20202.48%
31/01/20202.50%
30/01/20202.51%
22/01/20202.51%
21/01/20202.50%
20/01/20202.50%
17/01/20202.50%
16/01/20202.48%
15/01/20202.51%
14/01/20202.49%
13/01/20202.50%
10/01/20202.50%
09/01/20202.51%
08/01/20202.51%
07/01/20202.51%
06/01/20202.51%
03/01/20202.52%
02/01/20202.50%
31/12/20192.48%
30/12/20192.49%
27/12/20192.50%
26/12/20192.50%
25/12/20192.50%
24/12/20192.50%
23/12/20192.51%
20/12/20192.51%
19/12/20192.52%
18/12/20192.51%
17/12/20192.51%
16/12/20192.51%
13/12/20192.51%
12/12/20192.51%
11/12/20192.51%
10/12/20192.51%
09/12/20192.52%
06/12/20192.51%
05/12/20192.51%
04/12/20192.51%
03/12/20192.51%
02/12/20192.52%
29/11/20192.52%
28/11/20192.53%
27/11/20192.52%
26/11/20192.51%
25/11/20192.51%
22/11/20192.51%
21/11/20192.53%
20/11/20192.52%
19/11/20192.55%
18/11/20192.52%
15/11/20192.53%
14/11/20192.53%
13/11/20192.56%
12/11/20192.56%
11/11/20192.65%
08/11/20192.59%
07/11/20192.58%
06/11/20192.63%
05/11/20192.79%
04/11/20192.73%
01/11/20192.79%
31/10/20192.79%
30/10/20192.84%
29/10/20192.84%
28/10/20192.83%
25/10/20192.84%
24/10/20192.81%
23/10/20192.82%
22/10/20192.84%
21/10/20192.84%
18/10/20192.83%
17/10/20192.78%
16/10/20192.82%
15/10/20192.87%
14/10/20192.91%
11/10/20192.91%
10/10/20192.94%
09/10/20192.94%
08/10/20192.94%
07/10/20192.90%
04/10/20192.79%
03/10/20192.78%
02/10/20192.83%
01/10/20192.86%
30/09/20192.87%
27/09/20192.89%
26/09/20192.89%
25/09/20192.94%
24/09/20192.95%
23/09/20192.95%
20/09/20192.95%
19/09/20193.01%
18/09/20193.10%
17/09/20192.97%
16/09/20192.99%
13/09/20192.88%
12/09/20192.95%
11/09/20192.99%
10/09/20192.90%
09/09/20192.96%
06/09/20192.96%
05/09/20193.02%
04/09/20193.01%
03/09/20193.00%
30/08/20192.96%
29/08/20193.02%
28/08/20193.01%
27/08/20193.00%
26/08/20192.99%
23/08/20193.02%
22/08/20193.00%
21/08/20193.00%
20/08/20193.06%
19/08/20193.04%
16/08/20192.92%
15/08/20193.05%
14/08/20192.96%
13/08/20193.08%
12/08/20193.01%
09/08/20193.17%
08/08/20193.16%
07/08/20193.10%
06/08/20193.09%
05/08/20193.04%
02/08/20193.10%
01/08/20192.99%
31/07/20193.16%
30/07/20193.25%
29/07/20193.29%
26/07/20193.28%
25/07/20193.14%
24/07/20193.15%
23/07/20193.22%
22/07/20193.22%
19/07/20193.21%
18/07/20193.21%
17/07/20193.14%
16/07/20193.17%
15/07/20193.08%
12/07/20193.17%
11/07/20193.24%
10/07/20193.09%
09/07/20193.14%
08/07/20193.23%
05/07/20193.25%
04/07/20193.20%
03/07/20193.20%
02/07/20193.20%
01/07/20193.27%
28/06/20193.20%
27/06/20193.24%
26/06/20193.18%
25/06/20193.21%
24/06/20193.25%
21/06/20193.06%
20/06/20193.17%
19/06/20193.15%
18/06/20193.25%
17/06/20193.37%
14/06/20193.23%
13/06/20193.20%
12/06/20193.21%
11/06/20193.28%
10/06/20193.26%
07/06/20193.24%
06/06/20193.28%
05/06/20193.24%
04/06/20193.25%
03/06/20193.26%
31/05/20193.28%
30/05/20193.19%
29/05/20193.18%
28/05/20193.28%
27/05/20193.22%
24/05/20193.25%
23/05/20193.24%
22/05/20193.30%
21/05/20193.24%
20/05/20193.30%
17/05/20193.21%
16/05/20193.17%
15/05/20193.23%
14/05/20193.22%
13/05/20193.26%
10/05/20193.24%
09/05/20193.24%
08/05/20193.21%
07/05/20193.30%
06/05/20193.24%
04/05/20193.28%
03/05/20193.24%
02/05/20193.21%
26/04/20193.28%
25/04/20193.21%
24/04/20193.18%
23/04/20193.26%
22/04/20193.19%
19/04/20193.19%
18/04/20193.18%
17/04/20193.28%
16/04/20193.28%
12/04/20193.28%
11/04/20193.34%
10/04/20193.25%
09/04/20193.25%
08/04/20193.25%
05/04/20193.24%
04/04/20193.25%
03/04/20193.20%
02/04/20193.20%
01/04/20193.21%
29/03/20193.06%
28/03/20193.26%
27/03/20193.25%
26/03/20193.28%
25/03/20193.16%
22/03/20193.23%
21/03/20193.24%
20/03/20193.21%
19/03/20193.16%
18/03/20193.25%
15/03/20193.21%
14/03/20193.19%
13/03/20193.22%
12/03/20193.18%
11/03/20193.25%
08/03/20193.22%
07/03/20193.27%
06/03/20193.22%
05/03/20193.25%
04/03/20193.13%
01/03/20193.18%
28/02/20193.21%
27/02/20193.21%
26/02/20193.29%
25/02/20193.21%
22/02/20193.16%
21/02/20193.22%
20/02/20193.21%
19/02/20193.32%
18/02/20193.30%
15/02/20193.35%
14/02/20193.22%
13/02/20193.26%
12/02/20193.27%
11/02/20193.30%
01/02/20193.30%
31/01/20193.23%
30/01/20193.25%
29/01/20193.30%
28/01/20193.28%
25/01/20193.20%
24/01/20193.27%
23/01/20193.15%
22/01/20193.24%
21/01/20193.22%
18/01/20193.32%
17/01/20193.30%
16/01/20193.25%
15/01/20193.30%
14/01/20193.27%
11/01/20193.28%
10/01/20193.24%
09/01/20193.20%
08/01/20193.21%
07/01/20193.24%
05/01/20193.00%
04/01/20193.22%
03/01/20193.24%
02/01/20193.24%
28/12/20183.25%
27/12/20183.29%
26/12/20183.14%
25/12/20183.21%
24/12/20183.24%
21/12/20183.22%
20/12/20183.08%
19/12/20183.10%
18/12/20183.17%
17/12/20183.02%
14/12/20183.13%
13/12/20183.04%
12/12/20182.94%
11/12/20183.03%
10/12/20182.96%
07/12/20183.07%
06/12/20183.06%
05/12/20183.01%
04/12/20183.00%
03/12/20183.06%
30/11/20183.03%
29/11/20182.97%
28/11/20183.00%
27/11/20183.01%
26/11/20182.98%
23/11/20182.92%
22/11/20182.92%
21/11/20182.88%
20/11/20182.92%
19/11/20182.92%
16/11/20182.92%
15/11/20182.92%
14/11/20182.99%
13/11/20182.95%
12/11/20182.95%
09/11/20182.95%
08/11/20182.93%
07/11/20182.96%
06/11/20182.90%
05/11/20182.90%
02/11/20182.92%
01/11/20182.90%
31/10/20182.91%
30/10/20182.96%
29/10/20182.93%
26/10/20182.92%
25/10/20182.98%
24/10/20182.90%
23/10/20182.92%
22/10/20182.92%
19/10/20182.92%
18/10/20183.00%
17/10/20182.96%
16/10/20182.91%
15/10/20182.90%
12/10/20182.93%
11/10/20182.92%
10/10/20182.93%
09/10/20182.91%
08/10/20182.97%
05/10/20182.94%
04/10/20182.92%
03/10/20182.95%
02/10/20183.01%
01/10/20182.98%
28/09/20182.90%
27/09/20182.94%
26/09/20182.92%
25/09/20182.93%
24/09/20182.94%
21/09/20182.93%
20/09/20182.94%
19/09/20182.90%
18/09/20182.90%
17/09/20182.93%
14/09/20182.93%
13/09/20182.93%
12/09/20182.93%
11/09/20182.93%
10/09/20182.95%
07/09/20182.90%
06/09/20182.88%
05/09/20182.91%
04/09/20182.88%
31/08/20182.90%
30/08/20182.94%
29/08/20182.91%
28/08/20182.90%
27/08/20182.91%
24/08/20182.90%
23/08/20182.94%
22/08/20182.92%
21/08/20182.90%
20/08/20182.94%
17/08/20182.87%
16/08/20182.88%
15/08/20182.92%
14/08/20182.87%
13/08/20182.88%
10/08/20182.90%
09/08/20182.90%
08/08/20182.87%
07/08/20182.90%
06/08/20182.90%
03/08/20182.92%
02/08/20182.90%
01/08/20182.87%
31/07/20182.86%
30/07/20182.90%
27/07/20182.92%
26/07/20182.92%
25/07/20182.88%
24/07/20182.84%
23/07/20182.93%
20/07/20182.82%
19/07/20182.90%
18/07/20182.94%
17/07/20182.90%
16/07/20182.90%
13/07/20182.93%
12/07/20182.81%
11/07/20182.86%
10/07/20182.88%
09/07/20182.80%
06/07/20182.78%
05/07/20182.78%
04/07/20182.80%
03/07/20182.80%
02/07/20182.78%
29/06/20182.74%
28/06/20182.78%
27/06/20182.74%
26/06/20182.77%
25/06/20182.77%
22/06/20182.74%
21/06/20182.74%
20/06/20182.77%
19/06/20182.74%
18/06/20182.74%
15/06/20182.75%
14/06/20182.77%
13/06/20182.77%
12/06/20182.77%
11/06/20182.77%
08/06/20182.78%
07/06/20182.78%
06/06/20182.77%
05/06/20182.77%
04/06/20182.77%
01/06/20182.77%
31/05/20182.72%
30/05/20182.78%
29/05/20182.74%
28/05/20182.74%
25/05/20182.73%
24/05/20182.77%
23/05/20182.78%
22/05/20182.77%
21/05/20182.77%
18/05/20182.77%
17/05/20182.77%
16/05/20182.74%
15/05/20182.73%
14/05/20182.74%
11/05/20182.75%
10/05/20182.72%
09/05/20182.75%
08/05/20182.77%
07/05/20182.77%
04/05/20182.76%
03/05/20182.72%
02/05/20182.76%
27/04/20182.73%
26/04/20182.72%
24/04/20182.75%
23/04/20182.77%
20/04/20182.73%
19/04/20182.75%
18/04/20182.66%
17/04/20182.70%
16/04/20182.72%
13/04/20182.70%
12/04/20182.69%
11/04/20182.69%
10/04/20182.71%
09/04/20182.70%
06/04/20182.70%
05/04/20182.71%
04/04/20182.70%
03/04/20182.70%
02/04/20182.72%
30/03/20182.70%
29/03/20182.74%
28/03/20182.70%
27/03/20182.70%
26/03/20182.70%
23/03/20182.70%
22/03/20182.70%
21/03/20182.63%
20/03/20182.63%
19/03/20182.60%
16/03/20182.68%
15/03/20182.65%
14/03/20182.65%
13/03/20182.66%
12/03/20182.66%
09/03/20182.58%
08/03/20182.57%
07/03/20182.53%
06/03/20182.57%
05/03/20182.56%
02/03/20182.57%
01/03/20182.57%
28/02/20182.60%
27/02/20182.57%
26/02/20182.58%
23/02/20182.63%
22/02/20182.57%
21/02/20182.60%
13/02/20182.58%
12/02/20182.56%
09/02/20182.57%
08/02/20182.60%
07/02/20182.55%
06/02/20182.54%
05/02/20182.59%
02/02/20182.48%
01/02/20182.50%
31/01/20182.52%
30/01/20182.53%
29/01/20182.55%
26/01/20182.52%
25/01/20182.50%
24/01/20182.53%
23/01/20182.53%
22/01/20182.55%
19/01/20182.48%
18/01/20182.50%
17/01/20182.50%
16/01/20182.49%
15/01/20182.50%
12/01/20182.48%
11/01/20182.44%
10/01/20182.50%
09/01/20182.43%
08/01/20182.44%
05/01/20182.48%
04/01/20182.41%
03/01/20182.44%
02/01/20182.39%
29/12/20172.49%
28/12/20172.45%
27/12/20172.44%
26/12/20172.41%
25/12/20172.46%
22/12/20172.44%
21/12/20172.43%
20/12/20172.43%
19/12/20172.41%
18/12/20172.41%
15/12/20172.36%
14/12/20172.39%
13/12/20172.25%
12/12/20172.27%
11/12/20172.30%
08/12/20172.29%
07/12/20172.29%
06/12/20172.29%
05/12/20172.29%
04/12/20172.30%
01/12/20172.28%
30/11/20172.30%
29/11/20172.22%
28/11/20172.30%
27/11/20172.28%
24/11/20172.33%
23/11/20172.30%
22/11/20172.27%
21/11/20172.27%
20/11/20172.28%
17/11/20172.30%
16/11/20172.27%
15/11/20172.27%
14/11/20172.27%
13/11/20172.24%
10/11/20172.25%
09/11/20172.28%
08/11/20172.27%
07/11/20172.28%
06/11/20172.30%
03/11/20172.28%
02/11/20172.29%
01/11/20172.28%
31/10/20172.27%
30/10/20172.29%
27/10/20172.26%
26/10/20172.23%
25/10/20172.22%
24/10/20172.27%
23/10/20172.27%
20/10/20172.28%
19/10/20172.20%
18/10/20172.27%
17/10/20172.28%
16/10/20172.24%
13/10/20172.26%
12/10/20172.26%
11/10/20172.26%
10/10/20172.27%
09/10/20172.26%
06/10/20172.26%
05/10/20172.28%
04/10/20172.25%
03/10/20172.27%
02/10/20172.25%
29/09/20172.25%
28/09/20172.27%
27/09/20172.24%
26/09/20172.27%
25/09/20172.26%
22/09/20172.26%
21/09/20172.27%
20/09/20172.27%
19/09/20172.28%
18/09/20172.22%
15/09/20172.27%
14/09/20172.27%
13/09/20172.27%
12/09/20172.27%
11/09/20172.28%
08/09/20172.23%
07/09/20172.27%
06/09/20172.27%
05/09/20172.27%
01/09/20172.26%
31/08/20172.27%
30/08/20172.27%
29/08/20172.28%
28/08/20172.28%
25/08/20172.23%
24/08/20172.28%
23/08/20172.26%
22/08/20172.23%
21/08/20172.28%
18/08/20172.25%
17/08/20172.23%
16/08/20172.30%
15/08/20172.25%
14/08/20172.25%
11/08/20172.28%
10/08/20172.28%
09/08/20172.28%
08/08/20172.26%
07/08/20172.26%
04/08/20172.26%
03/08/20172.24%
02/08/20172.24%
01/08/20172.23%
31/07/20172.25%
28/07/20172.23%
27/07/20172.25%
26/07/20172.20%
25/07/20172.16%
24/07/20172.24%
21/07/20172.28%
20/07/20172.23%
19/07/20172.23%
18/07/20172.21%
17/07/20172.25%
14/07/20172.25%
13/07/20172.18%
12/07/20172.18%
11/07/20172.23%
10/07/20172.18%
07/07/20172.18%
06/07/20172.24%
05/07/20172.28%
04/07/20172.23%
03/07/20172.28%
30/06/20172.28%
29/06/20172.30%
28/06/20172.30%
27/06/20172.28%
26/06/20172.29%
23/06/20172.30%
22/06/20172.28%
21/06/20172.31%
20/06/20172.28%
19/06/20172.33%
16/06/20172.15%
15/06/20172.18%
14/06/20172.13%
13/06/20172.18%
12/06/20172.10%
09/06/20172.24%
08/06/20172.24%
07/06/20172.23%
06/06/20172.24%
05/06/20172.10%
02/06/20172.23%
01/06/20172.23%
31/05/20172.18%
30/05/20172.23%
29/05/20172.23%
26/05/20172.15%
25/05/20172.23%
24/05/20172.23%
23/05/20172.12%
22/05/20172.12%
19/05/20172.13%
18/05/20172.18%
17/05/20172.15%
16/05/20172.12%
15/05/20172.18%
12/05/20172.15%
11/05/20172.18%
10/05/20172.18%
09/05/20172.18%
08/05/20172.20%
05/05/20172.22%
04/05/20172.14%
03/05/20172.20%
28/04/20172.30%
27/04/20172.26%
26/04/20172.20%
25/04/20172.26%
24/04/20172.26%
21/04/20172.27%
20/04/20172.28%
19/04/20172.36%
18/04/20172.20%
17/04/20172.23%
14/04/20172.23%
13/04/20172.28%
12/04/20172.23%
11/04/20172.26%
10/04/20172.33%
07/04/20172.23%
05/04/20172.23%
04/04/20172.08%
03/04/20172.23%
31/03/20172.33%
30/03/20172.23%
29/03/20172.26%
28/03/20172.38%
27/03/20172.34%
24/03/20172.35%
23/03/20172.26%
22/03/20172.34%
21/03/20172.22%
20/03/20172.30%
17/03/20172.24%
16/03/20172.30%
15/03/20172.18%
14/03/20172.24%
13/03/20172.24%
10/03/20172.13%
09/03/20172.24%
08/03/20172.24%
07/03/20172.18%
06/03/20172.28%
03/03/20172.18%
02/03/20172.18%
01/03/20172.20%
28/02/20172.24%
27/02/20172.18%
24/02/20172.24%
23/02/20172.18%
22/02/20172.18%
21/02/20172.22%
20/02/20172.30%
17/02/20172.18%
16/02/20172.28%
15/02/20172.24%
14/02/20172.24%
13/02/20172.15%
10/02/20172.18%
09/02/20172.20%
08/02/20172.13%
07/02/20172.10%
06/02/20172.14%
03/02/20172.35%
02/02/20172.20%
25/01/20172.28%
24/01/20172.24%
23/01/20172.32%
20/01/20172.40%
19/01/20172.32%
18/01/20172.23%
17/01/20172.28%
16/01/20172.18%
13/01/20172.28%
12/01/20172.18%
11/01/20172.23%
10/01/20172.28%
09/01/20172.18%
06/01/20172.02%
05/01/20172.12%
04/01/20172.28%
03/01/20172.25%
31/12/20162.23%
30/12/20162.23%
29/12/20161.98%
28/12/20162.12%
27/12/20162.15%
26/12/20162.13%
23/12/20162.08%
22/12/20162.08%
21/12/20162.03%
20/12/20162.00%
19/12/20162.06%
16/12/20162.12%
15/12/20161.96%
14/12/20162.12%
13/12/20162.08%
12/12/20161.98%
09/12/20161.93%
08/12/20161.78%
07/12/20161.75%
06/12/20161.88%
05/12/20161.80%
02/12/20162.03%
01/12/20161.78%
30/11/20161.80%
29/11/20161.78%
28/11/20162.00%
25/11/20161.84%
24/11/20161.78%
23/11/20161.83%
22/11/20162.00%
21/11/20161.80%
18/11/20161.84%
17/11/20161.84%
16/11/20161.88%
15/11/20161.88%
14/11/20161.88%
11/11/20161.84%
10/11/20161.78%
09/11/20161.78%
08/11/20161.85%
07/11/20161.82%
04/11/20161.78%
03/11/20161.80%
02/11/20161.82%
01/11/20161.83%
31/10/20161.82%
28/10/20161.80%
27/10/20161.78%
26/10/20161.83%
25/10/20161.78%
24/10/20161.82%
21/10/20161.85%
20/10/20161.85%
19/10/20161.96%
18/10/20161.84%
17/10/20161.78%
14/10/20161.78%
13/10/20161.75%
12/10/20161.76%
11/10/20161.76%
10/10/20161.74%
07/10/20161.76%
06/10/20161.73%
05/10/20161.75%
04/10/20161.76%
03/10/20161.77%
30/09/20161.76%
29/09/20161.78%
28/09/20161.92%
27/09/20161.78%
26/09/20161.90%
23/09/20161.78%
22/09/20161.95%
21/09/20161.90%
20/09/20161.74%
19/09/20161.74%
16/09/20161.88%
15/09/20161.76%
14/09/20161.75%
13/09/20161.95%
12/09/20161.90%
09/09/20161.90%
08/09/20161.75%
07/09/20161.95%
06/09/20161.78%
05/09/20161.75%
01/09/20161.75%
31/08/20161.86%
30/08/20161.83%
29/08/20161.95%
26/08/20161.75%
25/08/20161.96%
24/08/20161.75%
23/08/20162.06%
22/08/20161.80%
19/08/20161.75%
18/08/20161.83%
17/08/20161.90%
16/08/20161.96%
15/08/20161.68%
12/08/20161.68%
11/08/20161.65%
10/08/20161.68%
09/08/20161.90%
08/08/20161.90%
05/08/20161.84%
04/08/20161.75%
03/08/20161.74%
02/08/20161.72%
01/08/20161.65%
29/07/20161.96%
28/07/20162.13%
27/07/20161.80%
26/07/20161.70%
25/07/20161.70%
22/07/20161.64%
21/07/20161.78%
20/07/20161.96%
19/07/20161.66%
18/07/20161.64%
15/07/20161.70%
14/07/20161.62%
13/07/20161.68%
12/07/20161.76%
11/07/20161.76%
08/07/20161.73%
07/07/20161.63%
06/07/20161.78%
05/07/20161.76%
04/07/20161.70%
01/07/20161.73%
30/06/20161.70%
29/06/20161.80%
28/06/20161.70%
27/06/20161.70%
24/06/20161.80%
23/06/20161.82%
22/06/20161.70%
21/06/20161.70%
20/06/20161.64%
17/06/20161.62%
16/06/20161.80%
15/06/20161.98%
14/06/20161.82%
13/06/20161.68%
10/06/20161.68%
09/06/20161.98%
08/06/20161.82%
07/06/20161.78%
06/06/20161.75%
03/06/20161.74%
02/06/20161.80%
01/06/20161.80%
31/05/20161.74%
30/05/20161.80%
27/05/20161.96%
26/05/20161.74%
25/05/20161.78%
24/05/20161.78%
23/05/20161.74%
20/05/20161.68%
19/05/20161.78%
18/05/20161.98%
17/05/20161.74%
16/05/20161.85%
13/05/20161.65%
12/05/20161.73%
11/05/20161.80%
10/05/20161.68%
09/05/20161.88%
06/05/20161.68%
05/05/20161.80%
04/05/20161.80%
29/04/20162.00%
28/04/20161.70%
27/04/20161.70%
26/04/20161.80%
25/04/20161.84%
22/04/20161.70%
21/04/20161.70%
20/04/20161.70%
19/04/20161.74%
15/04/20161.70%
14/04/20161.70%
13/04/20161.76%
12/04/20161.90%
11/04/20161.68%
08/04/20161.96%
07/04/20161.83%
06/04/20161.82%
05/04/20162.00%
04/04/20162.00%
01/04/20161.78%
31/03/20161.80%
30/03/20161.70%
29/03/20161.83%
28/03/20161.70%
25/03/20161.72%
24/03/20161.75%
23/03/20161.75%
22/03/20161.53%
21/03/20161.57%
18/03/20161.63%
17/03/20161.62%
16/03/20161.83%
15/03/20161.66%
14/03/20161.78%
11/03/20161.73%
10/03/20161.78%
09/03/20161.73%
08/03/20161.83%
07/03/20161.48%
04/03/20161.60%
03/03/20161.70%
02/03/20161.68%
01/03/20161.73%
29/02/20161.88%
26/02/20161.68%
25/02/20161.52%
24/02/20161.60%
23/02/20161.68%
22/02/20161.68%
19/02/20161.63%
18/02/20161.86%
17/02/20161.63%
16/02/20161.88%
15/02/20161.73%
05/02/20161.73%
04/02/20161.78%
03/02/20161.46%
02/02/20161.58%
01/02/20161.88%
29/01/20162.14%
28/01/20161.62%
27/01/20161.55%
26/01/20161.68%
25/01/20161.58%
22/01/20161.68%
21/01/20161.78%
20/01/20161.58%
19/01/20161.78%
18/01/20161.68%
15/01/20161.58%
14/01/20161.68%
13/01/20161.78%
12/01/20161.75%
11/01/20161.53%
08/01/20161.62%
07/01/20161.76%
06/01/20161.94%
05/01/20161.58%
04/01/20162.00%
31/12/20151.84%
30/12/20151.66%
29/12/20151.76%
28/12/20151.80%
25/12/20151.73%
24/12/20151.70%
23/12/20151.68%
22/12/20151.66%
21/12/20151.70%
18/12/20151.85%
17/12/20151.98%
16/12/20151.92%
15/12/20151.78%
14/12/20151.68%
11/12/20151.78%
10/12/20152.05%
09/12/20151.80%
08/12/20151.73%
07/12/20151.76%
04/12/20151.78%
03/12/20151.78%
02/12/20151.76%
01/12/20151.85%
30/11/20151.73%
27/11/20151.78%
26/11/20151.80%
25/11/20151.82%
24/11/20151.78%
23/11/20151.74%
20/11/20151.85%
19/11/20151.78%
18/11/20151.74%
17/11/20151.74%
16/11/20151.70%
13/11/20151.78%
12/11/20151.78%
11/11/20151.78%
10/11/20151.80%
09/11/20151.80%
06/11/20151.90%
05/11/20151.90%
04/11/20151.84%
03/11/20151.90%
02/11/20151.84%
30/10/20151.90%
29/10/20151.93%
28/10/20151.90%
27/10/20151.87%
26/10/20151.93%
23/10/20151.88%
22/10/20151.80%
21/10/20151.98%
20/10/20151.96%
19/10/20151.96%
16/10/20151.88%
15/10/20151.80%
14/10/20151.90%
13/10/20151.90%
12/10/20151.90%
09/10/20151.78%
08/10/20151.90%
07/10/20151.87%
06/10/20151.84%
05/10/20151.80%
02/10/20151.93%
01/10/20151.88%
30/09/20151.90%
29/09/20151.90%
28/09/20151.88%
25/09/20151.88%
24/09/20151.83%
23/09/20151.86%
22/09/20151.88%
21/09/20151.88%
18/09/20151.84%
17/09/20151.88%
16/09/20151.96%
15/09/20151.80%
14/09/20152.03%
11/09/20151.78%
10/09/20151.80%
09/09/20151.88%
08/09/20151.90%
07/09/20151.87%
04/09/20151.84%
03/09/20151.83%
01/09/20151.83%
31/08/20151.88%
28/08/20151.90%
27/08/20151.86%
26/08/20151.86%
25/08/20151.88%
24/08/20151.88%
21/08/20151.90%
20/08/20151.90%
19/08/20151.90%
18/08/20151.92%
17/08/20151.88%
14/08/20151.90%
13/08/20151.94%
12/08/20151.93%
11/08/20151.93%
10/08/20152.06%
07/08/20151.95%
06/08/20151.95%
05/08/20152.08%
04/08/20152.06%
03/08/20152.06%
31/07/20152.10%
30/07/20151.94%
29/07/20151.90%
28/07/20151.94%
27/07/20151.95%
24/07/20151.95%
23/07/20151.95%
22/07/20152.06%
21/07/20151.95%
20/07/20151.95%
17/07/20151.95%
16/07/20151.95%
15/07/20151.98%
14/07/20152.00%
13/07/20151.98%
10/07/20151.98%
09/07/20151.95%
08/07/20152.06%
07/07/20152.10%
06/07/20151.95%
03/07/20152.04%
02/07/20151.95%
01/07/20151.98%
30/06/20152.10%
29/06/20151.96%
26/06/20152.06%
25/06/20151.93%
24/06/20151.96%
23/06/20151.94%
22/06/20151.94%
19/06/20151.90%
18/06/20151.95%
17/06/20151.96%
16/06/20152.06%
15/06/20151.95%
12/06/20151.95%
11/06/20152.08%
10/06/20152.00%
09/06/20151.88%
08/06/20151.95%
05/06/20151.95%
04/06/20151.98%
03/06/20151.98%
02/06/20151.96%
01/06/20151.98%
29/05/20152.00%
28/05/20151.98%
27/05/20152.04%
26/05/20152.03%
25/05/20152.08%
22/05/20152.04%
21/05/20151.98%
20/05/20152.02%
19/05/20152.00%
18/05/20152.02%
15/05/20152.08%
14/05/20152.02%
13/05/20152.12%
12/05/20152.03%
11/05/20152.03%
08/05/20152.08%
07/05/20152.08%
06/05/20152.12%
05/05/20151.98%
04/05/20152.00%
27/04/20152.10%
25/04/20151.90%
24/04/20151.93%
23/04/20151.96%
22/04/20152.03%
21/04/20152.15%
20/04/20152.15%
17/04/20151.98%
16/04/20152.18%
15/04/20151.84%
14/04/20152.18%
13/04/20152.13%
10/04/20152.03%
09/04/20151.80%
08/04/20151.97%
07/04/20152.15%
06/04/20151.85%
03/04/20151.85%
02/04/20151.98%
01/04/20152.05%
31/03/20152.23%
30/03/20151.95%
27/03/20152.04%
26/03/20152.00%
25/03/20151.92%
24/03/20152.08%
23/03/20152.02%
20/03/20152.06%
19/03/20152.22%
18/03/20152.13%
17/03/20152.06%
16/03/20152.06%
13/03/20152.06%
12/03/20152.13%
11/03/20152.20%
10/03/20152.13%
09/03/20151.95%
06/03/20152.13%
05/03/20151.99%
04/03/20152.05%
03/03/20152.13%
02/03/20152.13%
27/02/20152.28%
26/02/20152.04%
25/02/20151.87%
24/02/20152.05%
14/02/20152.00%
13/02/20152.25%
12/02/20152.02%
11/02/20152.25%
10/02/20152.05%
09/02/20152.07%
06/02/20152.25%
05/02/20152.05%
04/02/20152.03%
03/02/20152.13%
02/02/20152.06%
30/01/20152.02%
29/01/20151.90%
28/01/20152.13%
27/01/20152.13%
26/01/20152.04%
23/01/20152.05%
22/01/20152.05%
21/01/20152.12%
20/01/20152.02%
19/01/20152.05%
16/01/20152.03%
15/01/20152.13%
14/01/20152.11%
13/01/20152.19%
12/01/20152.11%
09/01/20152.15%
08/01/20152.24%
07/01/20152.13%
06/01/20152.19%
05/01/20152.11%
31/12/20142.11%
30/12/20142.13%
29/12/20142.11%
26/12/20142.24%
25/12/20142.15%
24/12/20142.15%
23/12/20142.13%
22/12/20142.10%
19/12/20142.10%
18/12/20142.10%
17/12/20142.10%
16/12/20142.12%
15/12/20142.13%
12/12/20142.22%
11/12/20142.15%
10/12/20142.15%
09/12/20142.18%
08/12/20142.18%
05/12/20142.18%
04/12/20142.18%
03/12/20142.18%
02/12/20142.18%
01/12/20142.18%
28/11/20142.17%
27/11/20142.18%
26/11/20142.15%
25/11/20142.12%
24/11/20142.12%
21/11/20142.23%
20/11/20142.12%
19/11/20142.10%
18/11/20142.10%
17/11/20142.10%
14/11/20142.00%
13/11/20142.10%
12/11/20142.10%
11/11/20142.10%
10/11/20142.10%
07/11/20142.10%
06/11/20142.10%
05/11/20142.10%
04/11/20142.10%
03/11/20142.10%
31/10/20142.10%
30/10/20142.10%
29/10/20142.10%
28/10/20142.10%
27/10/20142.10%
24/10/20142.10%
23/10/20142.10%
22/10/20142.10%
21/10/20142.10%
20/10/20142.10%
17/10/20142.10%
16/10/20142.10%
15/10/20142.23%
14/10/20142.13%
13/10/20142.23%
10/10/20142.13%
09/10/20142.10%
08/10/20142.10%
07/10/20142.10%
06/10/20142.10%
03/10/20142.00%
02/10/20142.23%
01/10/20142.15%
30/09/20142.03%
29/09/20141.90%
26/09/20142.23%
25/09/20142.03%
24/09/20142.03%
23/09/20142.12%
22/09/20142.12%
19/09/20142.15%
18/09/20142.12%
17/09/20142.03%
16/09/20142.12%
15/09/20142.15%
12/09/20142.23%
11/09/20142.35%
10/09/20142.23%
09/09/20142.23%
08/09/20142.23%
05/09/20141.90%
04/09/20142.10%
03/09/20142.23%
29/08/20142.10%
28/08/20142.23%
27/08/20142.23%
26/08/20142.23%
25/08/20142.10%
22/08/20142.22%
21/08/20142.12%
20/08/20142.18%
19/08/20142.14%
18/08/20142.28%
15/08/20142.14%
14/08/20142.30%
13/08/20142.30%
12/08/20142.42%
11/08/20142.26%
08/08/20142.34%
07/08/20142.28%
06/08/20142.32%
05/08/20142.40%
04/08/20142.30%
01/08/20142.34%
31/07/20142.34%
30/07/20142.30%
29/07/20142.40%
28/07/20142.34%
25/07/20142.34%
24/07/20142.34%
23/07/20142.34%
22/07/20142.34%
21/07/20142.24%
18/07/20142.34%
17/07/20142.34%
16/07/20142.40%
15/07/20142.34%
14/07/20142.35%
11/07/20142.20%
10/07/20142.34%
09/07/20142.46%
08/07/20142.46%
07/07/20142.48%
04/07/20142.50%
03/07/20142.50%
02/07/20142.48%
01/07/20142.52%
30/06/20142.53%
27/06/20142.50%
26/06/20142.52%
25/06/20142.52%
24/06/20142.52%
23/06/20142.52%
20/06/20142.54%
19/06/20142.53%
18/06/20142.52%
17/06/20142.53%
16/06/20142.52%
13/06/20142.52%
12/06/20142.50%
11/06/20142.50%
10/06/20142.53%
09/06/20142.52%
06/06/20142.53%
05/06/20142.52%
04/06/20142.52%
03/06/20142.53%
02/06/20142.53%
30/05/20142.53%
29/05/20142.54%
28/05/20142.53%
27/05/20142.52%
26/05/20142.53%
23/05/20142.55%
22/05/20142.53%
21/05/20142.53%
20/05/20142.50%
19/05/20142.52%
16/05/20142.50%
15/05/20142.50%
14/05/20142.52%
13/05/20142.50%
12/05/20142.50%
09/05/20142.53%
08/05/20142.53%
07/05/20142.53%
06/05/20142.54%
05/05/20142.54%
29/04/20142.53%
28/04/20142.53%
26/04/20142.52%
25/04/20142.53%
24/04/20142.53%
23/04/20142.52%
22/04/20142.54%
21/04/20142.48%
18/04/20142.50%
17/04/20142.50%
16/04/20142.50%
15/04/20142.53%
14/04/20142.54%
11/04/20142.52%
10/04/20142.52%
08/04/20142.53%
07/04/20142.44%
04/04/20142.52%
03/04/20142.50%
02/04/20142.50%
01/04/20142.46%
31/03/20142.50%
28/03/20142.50%
27/03/20142.50%
26/03/20142.45%
25/03/20142.46%
24/03/20142.42%
21/03/20142.46%
20/03/20142.48%
19/03/20142.53%
18/03/20142.52%
17/03/20142.50%
14/03/20142.53%
13/03/20142.52%
12/03/20142.50%
11/03/20142.58%
10/03/20142.50%
07/03/20142.50%
06/03/20142.46%
05/03/20142.50%
04/03/20142.50%
03/03/20142.50%
28/02/20142.50%
27/02/20142.50%
26/02/20142.50%
25/02/20142.50%
24/02/20142.46%
21/02/20142.46%
20/02/20142.50%
19/02/20142.50%
18/02/20142.46%
17/02/20142.50%
14/02/20142.50%
13/02/20142.50%
12/02/20142.50%
11/02/20142.50%
10/02/20142.50%
08/02/20142.50%
07/02/20142.50%
06/02/20142.50%
27/01/20142.50%
24/01/20142.50%
23/01/20142.50%
22/01/20142.50%
21/01/20142.56%
20/01/20142.50%
17/01/20142.62%
16/01/20142.50%
15/01/20142.56%
14/01/20142.50%
13/01/20142.50%
10/01/20142.50%
09/01/20142.50%
08/01/20142.50%
07/01/20142.50%
06/01/20142.56%
03/01/20142.56%
02/01/20142.56%
31/12/20132.56%
30/12/20132.58%
27/12/20132.50%
26/12/20132.50%
25/12/20132.58%
24/12/20132.56%
23/12/20132.58%
20/12/20132.56%
19/12/20132.50%
18/12/20132.50%
17/12/20132.50%
16/12/20132.56%
13/12/20132.50%
12/12/20132.50%
11/12/20132.56%
10/12/20132.50%
09/12/20132.50%
06/12/20132.50%
05/12/20132.50%
04/12/20132.50%
03/12/20132.50%
02/12/20132.56%
29/11/20132.50%
28/11/20132.50%
27/11/20132.58%
26/11/20132.65%
25/11/20132.62%
22/11/20132.68%
21/11/20132.58%
20/11/20132.56%
19/11/20132.62%
18/11/20132.62%
15/11/20132.65%
14/11/20132.58%
13/11/20132.65%
12/11/20132.58%
11/11/20132.65%
08/11/20132.62%
07/11/20132.58%
06/11/20132.58%
05/11/20132.58%
04/11/20132.58%
01/11/20132.58%
31/10/20132.65%
30/10/20132.65%
29/10/20132.65%
28/10/20132.68%
25/10/20132.65%
24/10/20132.65%
23/10/20132.65%
22/10/20132.70%
21/10/20132.65%
18/10/20132.65%
17/10/20132.72%
16/10/20132.65%
15/10/20132.72%
14/10/20132.65%
11/10/20132.62%
10/10/20132.65%
09/10/20132.65%
08/10/20132.65%
07/10/20132.65%
04/10/20132.78%
03/10/20132.65%
02/10/20132.72%
01/10/20132.72%
30/09/20132.62%
27/09/20132.65%
26/09/20132.65%
25/09/20132.65%
24/09/20132.72%
23/09/20132.72%
20/09/20132.72%
19/09/20132.65%
18/09/20132.62%
17/09/20132.65%
16/09/20132.78%
13/09/20132.78%
12/09/20132.82%
11/09/20132.82%
10/09/20132.78%
09/09/20132.78%
06/09/20132.78%
05/09/20132.78%
04/09/20132.78%
03/09/20132.72%
30/08/20132.82%
29/08/20132.82%
28/08/20132.78%
27/08/20132.78%
26/08/20132.78%
23/08/20132.72%
22/08/20132.78%
21/08/20132.65%
20/08/20132.78%
19/08/20132.72%
16/08/20132.72%
15/08/20132.82%
14/08/20132.78%
13/08/20132.66%
12/08/20132.78%
09/08/20132.78%
08/08/20132.76%
07/08/20132.78%
06/08/20132.78%
05/08/20132.82%
02/08/20132.78%
01/08/20132.78%
31/07/20132.78%
30/07/20132.78%
29/07/20132.78%
26/07/20132.76%
25/07/20132.78%
24/07/20132.88%
23/07/20132.86%
22/07/20133.00%
19/07/20132.80%
18/07/20132.80%
17/07/20132.90%
16/07/20132.88%
15/07/20132.88%
12/07/20132.90%
11/07/20132.88%
10/07/20132.88%
09/07/20132.88%
08/07/20133.00%
05/07/20132.88%
04/07/20132.80%
03/07/20132.80%
02/07/20132.88%
01/07/20132.88%
28/06/20132.88%
27/06/20132.90%
26/06/20132.88%
25/06/20132.88%
24/06/20133.00%
21/06/20132.90%
20/06/20132.80%
19/06/20132.90%
18/06/20132.80%
17/06/20132.88%
14/06/20132.88%
13/06/20132.88%
12/06/20132.80%
11/06/20132.88%
10/06/20132.63%
07/06/20132.88%
06/06/20132.88%
05/06/20132.75%
04/06/20132.80%
03/06/20132.90%
31/05/20132.90%
30/05/20132.80%
29/05/20132.88%
28/05/20132.88%
27/05/20132.88%
24/05/20132.88%
23/05/20132.90%
22/05/20132.88%
21/05/20132.70%
20/05/20132.90%
17/05/20132.80%
16/05/20132.90%
15/05/20132.88%
14/05/20132.90%
13/05/20132.88%
10/05/20132.88%
09/05/20133.00%
08/05/20133.00%
07/05/20132.90%
06/05/20132.88%
03/05/20133.00%
02/05/20132.90%
29/04/20133.00%
26/04/20133.00%
25/04/20132.90%
24/04/20132.80%
23/04/20132.80%
22/04/20132.80%
18/04/20132.80%
17/04/20132.80%
16/04/20132.88%
15/04/20132.90%
12/04/20132.88%
11/04/20132.88%
10/04/20132.88%
09/04/20132.80%
08/04/20132.80%
05/04/20132.80%
04/04/20132.90%
03/04/20132.90%
02/04/20132.88%
01/04/20132.90%
29/03/20133.00%
28/03/20133.00%
27/03/20133.00%
26/03/20133.00%
25/03/20132.90%
22/03/20133.00%
21/03/20132.90%
20/03/20132.90%
19/03/20133.00%
18/03/20133.00%
15/03/20133.00%
14/03/20133.00%
13/03/20132.90%
12/03/20133.00%
11/03/20132.90%
08/03/20132.88%
07/03/20133.00%
06/03/20133.00%
05/03/20132.90%
04/03/20133.00%
01/03/20133.00%
28/02/20133.00%
27/02/20133.00%
26/02/20133.00%
25/02/20133.00%
22/02/20132.75%
21/02/20132.40%
20/02/20132.90%
19/02/20132.88%
18/02/20132.88%
15/02/20132.90%
08/02/20132.90%
07/02/20132.90%
06/02/20133.00%
05/02/20133.13%
04/02/20133.00%
01/02/20133.00%
31/01/20133.00%
30/01/20132.90%
29/01/20133.00%
28/01/20133.00%
25/01/20133.00%
24/01/20133.10%
23/01/20133.00%
22/01/20133.00%
21/01/20133.00%
18/01/20133.10%
17/01/20133.13%
16/01/20133.00%
15/01/20133.00%
14/01/20133.10%
11/01/20133.00%
10/01/20133.00%
09/01/20133.00%
08/01/20133.00%
07/01/20133.10%
04/01/20133.00%
03/01/20133.00%
02/01/20133.13%
28/12/20123.00%
27/12/20123.10%
26/12/20123.00%
25/12/20123.10%
24/12/20123.10%
21/12/20123.00%
20/12/20123.00%
19/12/20123.00%
18/12/20123.10%
17/12/20123.10%
14/12/20123.10%
13/12/20123.10%
12/12/20123.00%
11/12/20123.10%
10/12/20123.13%
07/12/20123.26%
06/12/20123.26%
05/12/20123.26%
04/12/20123.13%
03/12/20123.26%
30/11/20123.13%
29/11/20123.13%
28/11/20123.13%
27/11/20123.26%
26/11/20123.26%
23/11/20123.13%
22/11/20123.16%
21/11/20123.33%
20/11/20123.13%
19/11/20123.13%
16/11/20123.13%
15/11/20123.13%
14/11/20123.13%
13/11/20123.13%
12/11/20123.13%
09/11/20123.26%
08/11/20123.13%
07/11/20123.13%
06/11/20123.13%
05/11/20123.13%
02/11/20123.13%
01/11/20123.13%
31/10/20123.13%
30/10/20123.13%
29/10/20123.13%
26/10/20123.13%
25/10/20123.13%
24/10/20123.13%
23/10/20123.13%
22/10/20123.13%
19/10/20123.13%
18/10/20123.13%
17/10/20123.13%
16/10/20123.13%
15/10/20123.13%
12/10/20123.13%
11/10/20123.13%
10/10/20123.13%
09/10/20123.13%
08/10/20123.13%
05/10/20123.13%
04/10/20123.13%
03/10/20123.12%
02/10/20123.13%
01/10/20123.13%
28/09/20123.13%
27/09/20123.30%
26/09/20123.13%
25/09/20123.00%
24/09/20123.28%
21/09/20123.15%
20/09/20123.20%
19/09/20123.08%
18/09/20123.12%
17/09/20122.95%
14/09/20123.05%
13/09/20122.96%
12/09/20123.33%
11/09/20123.16%
10/09/20122.95%
07/09/20122.96%
06/09/20122.88%
05/09/20123.00%
04/09/20122.88%
31/08/20122.96%
30/08/20122.86%
29/08/20122.86%
28/08/20122.96%
27/08/20123.08%
24/08/20122.96%
23/08/20123.08%
22/08/20122.96%
21/08/20122.83%
20/08/20122.94%
17/08/20122.94%
16/08/20122.83%
15/08/20122.98%
14/08/20122.98%
13/08/20122.98%
10/08/20122.98%
09/08/20122.98%
08/08/20122.98%
07/08/20122.98%
06/08/20123.00%
03/08/20123.00%
02/08/20123.00%
01/08/20122.88%
31/07/20123.00%
30/07/20123.13%
27/07/20123.20%
26/07/20123.13%
25/07/20123.13%
24/07/20123.13%
23/07/20123.13%
20/07/20123.20%
19/07/20123.20%
18/07/20123.20%
17/07/20123.13%
16/07/20123.13%
13/07/20123.20%
12/07/20123.25%
11/07/20123.25%
10/07/20123.10%
09/07/20123.10%
06/07/20123.20%
05/07/20123.00%
04/07/20123.25%
03/07/20123.24%
02/07/20123.30%
29/06/20123.24%
28/06/20123.30%
27/06/20123.14%
26/06/20123.14%
25/06/20123.05%
22/06/20123.25%
21/06/20123.24%
20/06/20123.25%
19/06/20123.24%
18/06/20123.30%
15/06/20123.44%
14/06/20123.30%
13/06/20123.18%
12/06/20123.18%
11/06/20123.43%
08/06/20123.34%
07/06/20123.13%
06/06/20123.13%
05/06/20123.18%
04/06/20123.34%
01/06/20123.18%
31/05/20123.43%
30/05/20123.43%
29/05/20123.64%
28/05/20123.54%
25/05/20123.34%
24/05/20123.43%
23/05/20123.38%
22/05/20123.43%
21/05/20123.43%
18/05/20123.43%
17/05/20123.43%
16/05/20123.43%
15/05/20123.10%
14/05/20123.43%
11/05/20123.43%
10/05/20123.43%
09/05/20123.18%
08/05/20123.34%
07/05/20123.43%
04/05/20123.55%
03/05/20123.64%
02/05/20123.50%
27/04/20123.34%
26/04/20123.38%
25/04/20123.50%
24/04/20123.50%
23/04/20123.43%
20/04/20123.43%
19/04/20123.38%
18/04/20123.34%
17/04/20123.23%
16/04/20123.58%
13/04/20123.46%
12/04/20123.46%
11/04/20123.43%
10/04/20123.63%
09/04/20123.50%
06/04/20123.30%
05/04/20123.40%
04/04/20123.40%
03/04/20123.25%
30/03/20123.40%
29/03/20123.40%
28/03/20123.40%
27/03/20123.40%
26/03/20123.43%
23/03/20123.43%
22/03/20123.38%
21/03/20123.40%
20/03/20123.50%
19/03/20123.34%
16/03/20123.50%
15/03/20123.50%
14/03/20123.60%
13/03/20123.70%
12/03/20123.50%
09/03/20123.50%
08/03/20123.63%
07/03/20123.63%
06/03/20123.38%
05/03/20123.43%
02/03/20123.50%
01/03/20123.63%
29/02/20123.50%
28/02/20123.20%
27/02/20123.63%
24/02/20123.50%
23/02/20123.63%
22/02/20123.50%
21/02/20123.63%
20/02/20123.38%
17/02/20123.46%
16/02/20123.58%
15/02/20123.50%
14/02/20123.50%
13/02/20123.50%
10/02/20123.58%
09/02/20123.20%
08/02/20123.50%
07/02/20123.30%
06/02/20123.56%
03/02/20123.18%
02/02/20123.40%
01/02/20123.40%
31/01/20123.13%
30/01/20123.05%
20/01/20123.05%
19/01/20123.26%
18/01/20123.60%
17/01/20123.18%
16/01/20123.30%
13/01/20123.30%
12/01/20123.36%
11/01/20123.36%
10/01/20123.30%
09/01/20123.30%
06/01/20123.25%
05/01/20123.30%
04/01/20123.40%
03/01/20123.57%
30/12/20113.30%
29/12/20113.30%
28/12/20113.30%
27/12/20113.36%
26/12/20113.30%
23/12/20113.30%
22/12/20113.30%
21/12/20113.18%
20/12/20113.30%
19/12/20113.40%
16/12/20113.24%
15/12/20113.24%
14/12/20113.40%
13/12/20113.10%
12/12/20113.20%
09/12/20113.30%
08/12/20113.18%
07/12/20113.18%
06/12/20113.30%
05/12/20113.50%
02/12/20113.16%
01/12/20113.33%
30/11/20113.18%
29/11/20113.18%
28/11/20113.30%
25/11/20113.18%
24/11/20113.18%
23/11/20113.30%
22/11/20113.33%
21/11/20113.30%
18/11/20113.18%
17/11/20113.04%
16/11/20113.18%
15/11/20113.18%
14/11/20113.18%
11/11/20112.93%
10/11/20113.18%
09/11/20113.38%
08/11/20113.18%
07/11/20113.04%
04/11/20113.18%
03/11/20113.18%
02/11/20113.04%
01/11/20113.25%
31/10/20113.18%
28/10/20113.04%
27/10/20113.18%
26/10/20113.04%
25/10/20113.04%
24/10/20113.16%
21/10/20113.18%
20/10/20113.04%
19/10/20113.38%
18/10/20113.04%
17/10/20113.18%