AlgoLabAlgoLabAlgoLabAlgoLab
VN

Lợi suất TPCP 3 Year

% · Nguồn: GSO / SBV

Mới nhất
3.45%
19/05/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
10.32%
trong khung hiển thị
Thấp nhất
0.34%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/20263.45%
18/05/20263.45%
15/05/20263.45%
14/05/20263.45%
13/05/20263.45%
12/05/20263.45%
11/05/20263.45%
08/05/20263.45%
07/05/20263.45%
06/05/20263.45%
05/05/20263.45%
04/05/20263.47%
29/04/20263.47%
28/04/20263.44%
24/04/20263.44%
23/04/20263.44%
22/04/20263.44%
21/04/20263.44%
20/04/20263.44%
17/04/20263.40%
16/04/20263.40%
15/04/20263.40%
14/04/20263.40%
13/04/20263.40%
10/04/20263.40%
09/04/20263.40%
08/04/20263.40%
07/04/20263.40%
06/04/20263.40%
03/04/20263.39%
02/04/20263.39%
01/04/20263.39%
31/03/20263.39%
30/03/20263.39%
27/03/20263.39%
26/03/20263.39%
25/03/20263.39%
24/03/20263.38%
23/03/20263.37%
20/03/20263.37%
19/03/20263.37%
18/03/20263.37%
17/03/20263.37%
16/03/20263.33%
13/03/20263.33%
12/03/20263.30%
11/03/20263.27%
10/03/20263.27%
09/03/20263.25%
06/03/20263.23%
05/03/20263.23%
04/03/20263.23%
03/03/20263.23%
02/03/20263.21%
27/02/20263.20%
26/02/20263.20%
25/02/20263.20%
24/02/20263.20%
23/02/20263.20%
13/02/20263.20%
12/02/20263.20%
11/02/20263.20%
10/02/20263.20%
09/02/20263.17%
06/02/20263.17%
05/02/20263.17%
04/02/20263.18%
03/02/20263.17%
02/02/20263.17%
30/01/20263.17%
29/01/20263.17%
28/01/20263.17%
27/01/20263.16%
26/01/20263.16%
23/01/20263.16%
22/01/20263.16%
21/01/20263.16%
20/01/20263.16%
19/01/20263.15%
16/01/20263.15%
15/01/20263.17%
14/01/20263.14%
13/01/20263.12%
12/01/20263.12%
09/01/20263.15%
08/01/20263.11%
07/01/20263.06%
06/01/20263.06%
05/01/20263.06%
31/12/20253.03%
30/12/20253.03%
29/12/20253.03%
26/12/20253.02%
25/12/20253.03%
24/12/20253.03%
23/12/20253.03%
22/12/20253.03%
19/12/20253.03%
18/12/20253.02%
17/12/20253.02%
16/12/20253.02%
15/12/20253.02%
12/12/20253.02%
11/12/20253.02%
10/12/20253.02%
09/12/20253.02%
08/12/20253.02%
05/12/20253.01%
04/12/20253.00%
03/12/20252.99%
02/12/20252.98%
01/12/20252.98%
28/11/20252.97%
27/11/20252.97%
26/11/20252.97%
25/11/20252.97%
24/11/20252.97%
21/11/20252.97%
20/11/20252.97%
19/11/20252.93%
18/11/20252.93%
17/11/20252.93%
14/11/20252.93%
13/11/20252.93%
12/11/20252.93%
11/11/20252.93%
10/11/20252.93%
07/11/20252.91%
06/11/20252.91%
05/11/20252.91%
04/11/20252.91%
03/11/20252.91%
31/10/20252.91%
30/10/20252.91%
29/10/20252.91%
28/10/20252.91%
27/10/20252.91%
24/10/20252.91%
23/10/20252.90%
22/10/20252.90%
21/10/20252.88%
20/10/20252.88%
17/10/20252.87%
16/10/20252.86%
15/10/20252.83%
14/10/20252.83%
13/10/20252.83%
10/10/20252.83%
09/10/20252.83%
08/10/20252.82%
07/10/20252.82%
06/10/20252.82%
03/10/20252.82%
02/10/20252.82%
01/10/20252.79%
30/09/20252.79%
29/09/20252.79%
26/09/20252.79%
25/09/20252.79%
24/09/20252.79%
23/09/20252.79%
22/09/20252.79%
19/09/20252.77%
18/09/20252.77%
17/09/20252.77%
16/09/20252.77%
15/09/20252.77%
12/09/20252.77%
11/09/20252.77%
10/09/20252.76%
09/09/20252.76%
08/09/20252.75%
05/09/20252.75%
04/09/20252.75%
03/09/20252.73%
29/08/20252.73%
28/08/20252.73%
27/08/20252.72%
26/08/20252.71%
25/08/20252.68%
22/08/20252.64%
21/08/20252.64%
20/08/20252.61%
19/08/20252.61%
18/08/20252.60%
15/08/20252.59%
14/08/20252.57%
13/08/20252.55%
12/08/20252.54%
11/08/20252.52%
08/08/20252.53%
07/08/20252.52%
06/08/20252.47%
05/08/20252.47%
04/08/20252.46%
01/08/20252.46%
31/07/20252.45%
30/07/20252.45%
29/07/20252.45%
28/07/20252.43%
25/07/20252.43%
24/07/20252.42%
23/07/20252.37%
22/07/20252.37%
21/07/20252.37%
18/07/20252.37%
17/07/20252.37%
16/07/20252.33%
15/07/20252.33%
14/07/20252.33%
11/07/20252.40%
10/07/20252.32%
09/07/20252.30%
08/07/20252.32%
07/07/20252.30%
04/07/20252.30%
03/07/20252.30%
02/07/20252.30%
01/07/20252.30%
30/06/20252.30%
27/06/20252.29%
26/06/20252.29%
25/06/20252.28%
24/06/20252.27%
23/06/20252.27%
20/06/20252.27%
19/06/20252.27%
18/06/20252.27%
17/06/20252.23%
16/06/20252.23%
13/06/20252.23%
12/06/20252.23%
11/06/20252.23%
10/06/20252.23%
09/06/20252.23%
06/06/20252.24%
05/06/20252.22%
04/06/20252.22%
03/06/20252.23%
02/06/20252.23%
30/05/20252.23%
29/05/20252.21%
28/05/20252.20%
27/05/20252.20%
26/05/20252.20%
23/05/20252.20%
22/05/20252.20%
21/05/20252.19%
20/05/20252.19%
19/05/20252.19%
16/05/20252.19%
15/05/20252.19%
14/05/20252.19%
13/05/20252.19%
12/05/20252.19%
09/05/20252.19%
08/05/20252.19%
07/05/20252.19%
06/05/20252.17%
05/05/20252.17%
29/04/20252.17%
28/04/20252.17%
25/04/20252.17%
24/04/20252.17%
23/04/20252.17%
22/04/20252.16%
21/04/20252.17%
18/04/20252.17%
17/04/20252.17%
16/04/20252.17%
15/04/20252.17%
14/04/20252.17%
11/04/20252.17%
10/04/20252.17%
09/04/20252.17%
08/04/20252.17%
04/04/20252.17%
03/04/20252.17%
02/04/20252.16%
01/04/20252.16%
31/03/20252.16%
28/03/20252.16%
27/03/20252.16%
26/03/20252.16%
25/03/20252.16%
24/03/20252.16%
21/03/20252.16%
20/03/20252.16%
19/03/20252.16%
18/03/20252.16%
17/03/20252.16%
14/03/20252.16%
13/03/20252.16%
12/03/20252.16%
11/03/20252.16%
10/03/20252.16%
07/03/20252.16%
06/03/20252.15%
05/03/20252.17%
04/03/20252.17%
03/03/20252.17%
28/02/20252.17%
27/02/20252.18%
26/02/20252.18%
25/02/20252.18%
24/02/20252.18%
21/02/20252.18%
20/02/20252.18%
19/02/20252.18%
18/02/20252.18%
17/02/20252.18%
14/02/20252.18%
13/02/20252.17%
12/02/20252.13%
11/02/20252.12%
10/02/20252.11%
07/02/20252.11%
06/02/20252.10%
05/02/20252.10%
04/02/20252.10%
03/02/20252.10%
24/01/20252.10%
23/01/20252.09%
22/01/20252.12%
21/01/20252.11%
20/01/20252.12%
17/01/20252.12%
16/01/20252.12%
15/01/20252.11%
14/01/20252.09%
13/01/20252.09%
10/01/20252.05%
09/01/20252.03%
08/01/20252.03%
07/01/20252.03%
06/01/20252.03%
03/01/20252.03%
02/01/20252.03%
31/12/20242.02%
30/12/20242.02%
27/12/20242.01%
26/12/20242.01%
25/12/20242.01%
24/12/20242.01%
23/12/20242.01%
20/12/20241.98%
19/12/20241.95%
18/12/20241.91%
17/12/20241.91%
16/12/20241.91%
13/12/20241.90%
12/12/20241.88%
11/12/20241.87%
10/12/20241.87%
09/12/20241.87%
06/12/20241.87%
05/12/20241.86%
04/12/20241.86%
03/12/20241.88%
02/12/20241.88%
29/11/20241.88%
28/11/20241.88%
27/11/20241.88%
26/11/20241.88%
25/11/20241.88%
22/11/20241.88%
21/11/20241.88%
20/11/20241.88%
19/11/20241.88%
18/11/20241.88%
15/11/20241.88%
14/11/20241.88%
13/11/20241.88%
12/11/20241.88%
11/11/20241.88%
08/11/20241.89%
07/11/20241.89%
06/11/20241.88%
05/11/20241.88%
04/11/20241.88%
01/11/20241.88%
31/10/20241.88%
30/10/20241.88%
29/10/20241.88%
28/10/20241.88%
25/10/20241.88%
24/10/20241.88%
23/10/20241.88%
22/10/20241.88%
21/10/20241.88%
18/10/20241.88%
17/10/20241.88%
16/10/20241.88%
15/10/20241.88%
14/10/20241.88%
11/10/20241.88%
10/10/20241.88%
09/10/20241.88%
08/10/20241.88%
07/10/20241.88%
04/10/20241.88%
03/10/20241.88%
02/10/20241.88%
01/10/20241.88%
30/09/20241.88%
27/09/20241.88%
26/09/20241.88%
25/09/20241.88%
24/09/20241.88%
23/09/20241.89%
20/09/20241.89%
19/09/20241.89%
18/09/20241.90%
17/09/20241.90%
16/09/20241.90%
13/09/20241.90%
12/09/20241.90%
11/09/20241.90%
10/09/20241.90%
09/09/20241.90%
06/09/20241.90%
05/09/20241.90%
04/09/20241.90%
30/08/20241.90%
29/08/20241.90%
28/08/20241.90%
27/08/20241.90%
26/08/20241.90%
23/08/20241.90%
22/08/20241.90%
21/08/20241.91%
20/08/20241.91%
19/08/20241.91%
16/08/20241.91%
15/08/20241.91%
14/08/20241.91%
13/08/20241.91%
12/08/20241.91%
09/08/20241.91%
08/08/20241.91%
07/08/20241.91%
06/08/20241.91%
05/08/20241.91%
02/08/20241.91%
01/08/20241.91%
31/07/20241.91%
30/07/20241.91%
29/07/20241.91%
26/07/20241.91%
25/07/20241.91%
24/07/20241.91%
23/07/20241.91%
22/07/20241.91%
19/07/20241.91%
18/07/20241.91%
17/07/20241.91%
16/07/20241.91%
15/07/20241.91%
12/07/20241.91%
11/07/20241.91%
10/07/20241.90%
09/07/20241.90%
08/07/20241.90%
05/07/20241.90%
04/07/20241.90%
03/07/20241.90%
02/07/20241.90%
01/07/20241.90%
28/06/20241.90%
27/06/20241.90%
26/06/20241.90%
25/06/20241.90%
24/06/20241.90%
21/06/20241.90%
20/06/20241.90%
19/06/20241.90%
18/06/20241.90%
17/06/20241.90%
14/06/20241.90%
13/06/20241.90%
12/06/20241.90%
11/06/20241.90%
10/06/20241.90%
07/06/20241.90%
06/06/20241.90%
05/06/20241.90%
04/06/20241.90%
03/06/20241.90%
31/05/20241.90%
30/05/20241.90%
29/05/20241.90%
28/05/20241.90%
27/05/20241.90%
24/05/20241.90%
23/05/20241.90%
22/05/20241.86%
21/05/20241.86%
20/05/20241.86%
17/05/20241.86%
16/05/20241.86%
15/05/20241.86%
14/05/20241.86%
13/05/20241.87%
10/05/20241.87%
09/05/20241.87%
08/05/20241.87%
07/05/20241.89%
06/05/20241.89%
03/05/20241.90%
02/05/20241.90%
26/04/20241.90%
25/04/20241.90%
24/04/20241.90%
23/04/20241.88%
22/04/20241.88%
19/04/20241.88%
17/04/20241.87%
16/04/20241.87%
15/04/20241.83%
12/04/20241.82%
11/04/20241.82%
10/04/20241.82%
09/04/20241.86%
08/04/20241.85%
05/04/20241.81%
04/04/20241.81%
03/04/20241.81%
02/04/20241.72%
01/04/20241.65%
29/03/20241.63%
28/03/20241.61%
27/03/20241.55%
26/03/20241.50%
25/03/20241.50%
22/03/20241.46%
21/03/20241.46%
20/03/20241.46%
19/03/20241.43%
18/03/20241.41%
15/03/20241.40%
14/03/20241.39%
13/03/20241.39%
12/03/20241.38%
11/03/20241.34%
08/03/20241.33%
07/03/20241.30%
06/03/20241.27%
05/03/20241.27%
04/03/20241.27%
01/03/20241.27%
29/02/20241.27%
28/02/20241.26%
27/02/20241.27%
26/02/20241.27%
23/02/20241.27%
22/02/20241.26%
21/02/20241.23%
20/02/20241.23%
19/02/20241.23%
16/02/20241.23%
15/02/20241.21%
07/02/20241.19%
06/02/20241.19%
05/02/20241.19%
02/02/20241.19%
01/02/20241.19%
31/01/20241.19%
30/01/20241.19%
29/01/20241.19%
26/01/20241.19%
25/01/20241.19%
24/01/20241.20%
23/01/20241.20%
22/01/20241.20%
19/01/20241.20%
18/01/20241.20%
17/01/20241.20%
16/01/20241.24%
15/01/20241.25%
12/01/20241.50%
11/01/20241.51%
10/01/20241.52%
09/01/20241.53%
08/01/20241.54%
05/01/20241.55%
04/01/20241.54%
03/01/20241.54%
02/01/20241.56%
29/12/20231.57%
28/12/20231.57%
27/12/20231.56%
26/12/20231.56%
25/12/20231.56%
22/12/20231.57%
21/12/20231.57%
20/12/20231.57%
19/12/20231.58%
18/12/20231.59%
15/12/20231.59%
14/12/20231.59%
13/12/20231.62%
12/12/20231.62%
11/12/20231.62%
08/12/20231.62%
07/12/20231.63%
06/12/20231.64%
05/12/20231.64%
04/12/20231.64%
01/12/20231.64%
30/11/20231.64%
29/11/20231.65%
28/11/20231.65%
27/11/20231.66%
24/11/20231.67%
23/11/20231.69%
22/11/20231.69%
21/11/20231.70%
20/11/20231.72%
17/11/20231.73%
16/11/20231.73%
15/11/20231.74%
14/11/20231.74%
13/11/20231.74%
10/11/20231.76%
09/11/20231.76%
08/11/20231.76%
07/11/20231.76%
06/11/20231.79%
03/11/20231.79%
02/11/20231.79%
01/11/20231.78%
31/10/20231.78%
30/10/20231.78%
27/10/20231.78%
26/10/20231.80%
25/10/20231.80%
24/10/20231.80%
23/10/20231.80%
20/10/20231.80%
19/10/20231.79%
18/10/20231.77%
17/10/20231.77%
16/10/20231.77%
13/10/20231.77%
12/10/20231.76%
11/10/20231.76%
10/10/20231.77%
09/10/20231.76%
06/10/20231.75%
05/10/20231.73%
04/10/20231.73%
03/10/20231.73%
02/10/20231.71%
29/09/20231.71%
28/09/20231.71%
27/09/20231.71%
26/09/20231.71%
25/09/20231.71%
22/09/20231.71%
21/09/20231.71%
20/09/20231.71%
19/09/20231.71%
18/09/20231.71%
15/09/20231.71%
14/09/20231.71%
13/09/20231.71%
12/09/20231.72%
11/09/20231.72%
08/09/20231.72%
07/09/20231.73%
06/09/20231.72%
05/09/20231.72%
31/08/20231.72%
30/08/20231.72%
29/08/20231.72%
28/08/20231.72%
25/08/20231.72%
24/08/20231.72%
23/08/20231.72%
22/08/20231.72%
21/08/20231.72%
18/08/20231.72%
17/08/20231.73%
16/08/20231.72%
15/08/20231.71%
14/08/20231.71%
11/08/20231.71%
10/08/20231.71%
09/08/20231.72%
08/08/20231.71%
07/08/20231.71%
04/08/20231.72%
03/08/20231.72%
02/08/20231.72%
01/08/20231.72%
31/07/20231.72%
28/07/20231.72%
27/07/20231.72%
26/07/20231.75%
25/07/20231.75%
24/07/20231.75%
21/07/20231.75%
20/07/20231.76%
19/07/20231.79%
18/07/20231.82%
17/07/20231.83%
14/07/20231.84%
13/07/20231.85%
12/07/20231.92%
11/07/20232.06%
10/07/20232.15%
07/07/20232.14%
06/07/20232.14%
05/07/20232.13%
04/07/20232.13%
03/07/20232.14%
30/06/20232.14%
29/06/20232.13%
28/06/20232.13%
27/06/20232.13%
26/06/20232.13%
23/06/20232.13%
22/06/20232.14%
21/06/20232.17%
20/06/20232.18%
19/06/20232.21%
16/06/20232.23%
15/06/20232.30%
14/06/20232.35%
13/06/20232.38%
12/06/20232.41%
09/06/20232.42%
08/06/20232.45%
07/06/20232.45%
06/06/20232.46%
05/06/20232.46%
02/06/20232.46%
01/06/20232.49%
31/05/20232.49%
30/05/20232.50%
29/05/20232.50%
26/05/20232.49%
25/05/20232.47%
24/05/20232.47%
23/05/20232.46%
22/05/20232.46%
19/05/20232.47%
18/05/20232.45%
17/05/20232.46%
16/05/20232.46%
15/05/20232.50%
12/05/20232.49%
11/05/20232.49%
10/05/20232.50%
09/05/20232.50%
08/05/20232.51%
05/05/20232.54%
04/05/20232.60%
28/04/20232.64%
27/04/20232.68%
26/04/20232.72%
25/04/20232.72%
24/04/20232.75%
21/04/20232.75%
20/04/20232.75%
19/04/20232.75%
18/04/20232.76%
17/04/20232.76%
14/04/20232.75%
13/04/20232.75%
12/04/20232.75%
11/04/20232.76%
10/04/20232.77%
07/04/20232.80%
06/04/20232.79%
05/04/20232.77%
04/04/20232.83%
03/04/20232.82%
31/03/20232.92%
30/03/20233.13%
29/03/20233.28%
28/03/20233.31%
27/03/20233.34%
24/03/20233.40%
23/03/20233.44%
22/03/20233.58%
21/03/20233.60%
20/03/20233.63%
17/03/20233.63%
16/03/20233.64%
15/03/20233.79%
14/03/20233.79%
13/03/20233.81%
10/03/20233.84%
09/03/20233.84%
08/03/20233.85%
07/03/20233.84%
06/03/20233.84%
03/03/20233.84%
02/03/20233.84%
01/03/20233.84%
28/02/20233.84%
27/02/20233.84%
24/02/20233.84%
23/02/20233.83%
22/02/20233.81%
21/02/20233.79%
20/02/20233.78%
17/02/20233.78%
16/02/20233.77%
15/02/20233.76%
14/02/20233.76%
13/02/20233.77%
10/02/20233.76%
09/02/20233.77%
08/02/20233.78%
07/02/20233.79%
06/02/20233.78%
03/02/20233.78%
02/02/20233.81%
01/02/20233.96%
31/01/20234.25%
30/01/20234.33%
27/01/20234.37%
19/01/20234.39%
18/01/20234.40%
17/01/20234.46%
16/01/20234.46%
13/01/20234.46%
12/01/20234.49%
11/01/20234.58%
10/01/20234.59%
09/01/20234.61%
06/01/20234.64%
05/01/20234.65%
04/01/20234.67%
03/01/20234.67%
30/12/20224.67%
29/12/20224.68%
28/12/20224.70%
27/12/20224.70%
26/12/20224.70%
23/12/20224.70%
22/12/20224.71%
21/12/20224.72%
20/12/20224.72%
19/12/20224.73%
16/12/20224.74%
15/12/20224.74%
14/12/20224.74%
13/12/20224.74%
12/12/20224.74%
09/12/20224.74%
08/12/20224.75%
07/12/20224.76%
06/12/20224.76%
05/12/20224.76%
02/12/20224.76%
01/12/20224.76%
30/11/20224.76%
29/11/20224.76%
28/11/20224.75%
25/11/20224.76%
24/11/20224.76%
23/11/20224.76%
22/11/20224.76%
21/11/20224.76%
18/11/20224.76%
17/11/20224.76%
16/11/20224.76%
15/11/20224.76%
14/11/20224.76%
11/11/20224.78%
10/11/20224.79%
09/11/20224.79%
08/11/20224.79%
07/11/20224.79%
04/11/20224.79%
03/11/20224.78%
02/11/20224.78%
01/11/20224.76%
31/10/20224.76%
28/10/20224.76%
27/10/20224.76%
26/10/20224.74%
25/10/20224.73%
24/10/20224.68%
21/10/20224.68%
20/10/20224.66%
19/10/20224.64%
18/10/20224.66%
17/10/20224.73%
14/10/20224.73%
13/10/20224.74%
12/10/20224.75%
11/10/20224.73%
10/10/20224.75%
07/10/20224.70%
06/10/20224.70%
05/10/20224.68%
04/10/20224.65%
03/10/20224.46%
30/09/20224.46%
29/09/20224.43%
28/09/20224.43%
27/09/20224.35%
26/09/20224.07%
23/09/20224.04%
22/09/20223.89%
21/09/20223.70%
20/09/20223.20%
19/09/20223.15%
16/09/20223.13%
15/09/20223.08%
14/09/20223.09%
13/09/20223.06%
12/09/20223.06%
09/09/20223.08%
08/09/20223.09%
07/09/20223.11%
06/09/20223.11%
05/09/20223.12%
31/08/20223.09%
30/08/20223.08%
29/08/20223.08%
26/08/20223.06%
25/08/20223.05%
24/08/20223.05%
23/08/20223.02%
22/08/20223.00%
19/08/20223.00%
18/08/20222.98%
17/08/20222.98%
16/08/20222.96%
15/08/20222.98%
12/08/20222.99%
11/08/20222.98%
10/08/20223.09%
09/08/20223.11%
08/08/20223.06%
05/08/20223.06%
04/08/20223.04%
03/08/20223.01%
02/08/20223.00%
01/08/20223.03%
29/07/20223.04%
28/07/20222.90%
27/07/20223.25%
26/07/20222.83%
25/07/20222.77%
22/07/20222.69%
21/07/20222.63%
20/07/20222.61%
19/07/20222.61%
18/07/20222.46%
15/07/20222.38%
14/07/20222.37%
13/07/20222.36%
12/07/20222.35%
11/07/20222.35%
08/07/20222.35%
07/07/20222.34%
06/07/20222.35%
05/07/20222.32%
04/07/20222.32%
01/07/20222.28%
30/06/20222.28%
29/06/20222.28%
28/06/20222.25%
27/06/20222.17%
24/06/20222.17%
23/06/20222.17%
22/06/20222.17%
21/06/20222.17%
20/06/20222.17%
17/06/20222.15%
16/06/20222.18%
15/06/20222.20%
14/06/20222.14%
13/06/20222.06%
10/06/20222.04%
09/06/20222.04%
08/06/20222.05%
07/06/20222.06%
06/06/20222.03%
03/06/20222.09%
02/06/20222.07%
01/06/20222.06%
31/05/20222.07%
30/05/20222.06%
27/05/20222.08%
26/05/20222.09%
25/05/20222.08%
24/05/20222.08%
23/05/20222.10%
20/05/20222.10%
19/05/20222.11%
18/05/20222.13%
17/05/20222.13%
16/05/20222.22%
13/05/20222.24%
12/05/20222.21%
11/05/20222.14%
10/05/20222.12%
09/05/20222.13%
06/05/20222.08%
05/05/20222.06%
04/05/20222.04%
29/04/20222.02%
28/04/20222.02%
27/04/20222.03%
26/04/20222.05%
25/04/20222.07%
22/04/20222.05%
21/04/20222.02%
20/04/20222.06%
19/04/20222.07%
18/04/20222.14%
15/04/20222.13%
14/04/20222.14%
13/04/20222.18%
12/04/20222.21%
08/04/20222.04%
07/04/20221.99%
06/04/20222.15%
05/04/20221.76%
04/04/20221.73%
01/04/20221.71%
31/03/20221.70%
30/03/20221.71%
29/03/20221.71%
28/03/20221.72%
25/03/20221.72%
24/03/20221.75%
23/03/20221.74%
22/03/20221.75%
21/03/20221.75%
18/03/20221.65%
17/03/20221.64%
16/03/20221.59%
15/03/20221.66%
14/03/20221.48%
11/03/20221.46%
10/03/20221.44%
09/03/20221.47%
08/03/20221.51%
07/03/20221.56%
04/03/20221.54%
03/03/20221.53%
02/03/20221.44%
01/03/20221.48%
28/02/20221.37%
25/02/20221.26%
24/02/20221.12%
23/02/20221.04%
22/02/20221.03%
21/02/20221.03%
18/02/20221.05%
17/02/20221.01%
16/02/20220.84%
15/02/20220.78%
14/02/20220.76%
11/02/20220.78%
10/02/20220.74%
09/02/20220.73%
08/02/20220.70%
07/02/20220.67%
28/01/20220.70%
27/01/20220.70%
26/01/20220.71%
25/01/20220.70%
24/01/20220.69%
21/01/20220.71%
20/01/20220.71%
19/01/20220.71%
18/01/20220.74%
17/01/20220.77%
14/01/20220.77%
13/01/20220.77%
12/01/20220.77%
11/01/20220.76%
10/01/20220.74%
07/01/20220.72%
06/01/20220.72%
05/01/20220.74%
04/01/20220.70%
31/12/20210.70%
30/12/20210.70%
29/12/20210.70%
28/12/20210.70%
27/12/20210.70%
24/12/20210.69%
23/12/20210.69%
22/12/20210.69%
21/12/20210.68%
20/12/20210.68%
17/12/20210.68%
16/12/20210.67%
15/12/20210.67%
14/12/20210.67%
13/12/20210.67%
10/12/20210.67%
09/12/20210.67%
08/12/20210.68%
07/12/20210.68%
06/12/20210.64%
03/12/20210.68%
02/12/20210.68%
01/12/20210.67%
30/11/20210.67%
29/11/20210.67%
26/11/20210.67%
25/11/20210.67%
24/11/20210.66%
23/11/20210.66%
22/11/20210.66%
19/11/20210.66%
18/11/20210.65%
17/11/20210.65%
16/11/20210.65%
15/11/20210.66%
12/11/20210.67%
11/11/20210.67%
10/11/20210.67%
09/11/20210.68%
08/11/20210.69%
05/11/20210.70%
04/11/20210.70%
03/11/20210.71%
02/11/20210.72%
01/11/20210.72%
29/10/20210.72%
28/10/20210.72%
27/10/20210.73%
26/10/20210.72%
25/10/20210.75%
22/10/20210.77%
21/10/20210.77%
20/10/20210.76%
19/10/20210.77%
18/10/20210.77%
15/10/20210.77%
14/10/20210.79%
13/10/20210.79%
12/10/20210.78%
11/10/20210.79%
08/10/20210.82%
07/10/20210.80%
06/10/20210.83%
05/10/20210.82%
04/10/20210.83%
01/10/20210.82%
30/09/20210.83%
29/09/20210.83%
28/09/20210.81%
27/09/20210.81%
24/09/20210.81%
23/09/20210.81%
22/09/20210.79%
21/09/20210.77%
20/09/20210.72%
17/09/20210.70%
16/09/20210.71%
15/09/20210.70%
14/09/20210.70%
13/09/20210.69%
10/09/20210.70%
09/09/20210.70%
08/09/20210.70%
07/09/20210.69%
06/09/20210.69%
01/09/20210.69%
31/08/20210.70%
30/08/20210.70%
27/08/20210.69%
26/08/20210.69%
25/08/20210.69%
24/08/20210.68%
23/08/20210.69%
20/08/20210.74%
19/08/20210.74%
18/08/20210.75%
17/08/20210.75%
16/08/20210.75%
13/08/20210.75%
12/08/20210.75%
11/08/20210.77%
10/08/20210.79%
09/08/20210.80%
06/08/20210.80%
05/08/20210.83%
04/08/20210.82%
03/08/20210.79%
02/08/20210.85%
30/07/20210.86%
29/07/20210.85%
28/07/20210.86%
27/07/20210.86%
26/07/20210.86%
23/07/20210.87%
22/07/20210.87%
21/07/20210.88%
20/07/20210.87%
19/07/20210.87%
16/07/20210.86%
15/07/20210.86%
14/07/20210.86%
13/07/20210.88%
12/07/20210.88%
09/07/20210.88%
08/07/20210.89%
07/07/20210.89%
06/07/20210.88%
05/07/20210.88%
02/07/20210.90%
01/07/20210.89%
30/06/20210.89%
29/06/20210.89%
28/06/20210.89%
25/06/20210.89%
24/06/20210.89%
23/06/20210.88%
22/06/20210.87%
21/06/20210.88%
18/06/20210.88%
17/06/20210.88%
16/06/20210.88%
15/06/20210.89%
14/06/20210.87%
11/06/20210.87%
10/06/20210.88%
09/06/20210.88%
08/06/20210.87%
07/06/20210.87%
04/06/20210.86%
03/06/20210.85%
02/06/20210.83%
01/06/20210.84%
31/05/20210.85%
28/05/20210.86%
27/05/20210.87%
26/05/20210.89%
25/05/20210.87%
24/05/20210.76%
21/05/20210.75%
20/05/20210.72%
19/05/20210.72%
18/05/20210.72%
17/05/20210.71%
14/05/20210.70%
13/05/20210.68%
12/05/20210.68%
11/05/20210.68%
10/05/20210.69%
07/05/20210.68%
06/05/20210.69%
05/05/20210.68%
04/05/20210.68%
29/04/20210.68%
28/04/20210.69%
27/04/20210.68%
26/04/20210.68%
23/04/20210.67%
22/04/20210.67%
20/04/20210.71%
19/04/20210.68%
16/04/20210.67%
15/04/20210.69%
14/04/20210.68%
13/04/20210.69%
12/04/20210.68%
09/04/20210.66%
08/04/20210.66%
07/04/20210.66%
06/04/20210.66%
05/04/20210.66%
02/04/20210.66%
01/04/20210.66%
31/03/20210.65%
30/03/20210.65%
29/03/20210.65%
26/03/20210.65%
25/03/20210.65%
24/03/20210.66%
23/03/20210.65%
22/03/20210.66%
19/03/20210.66%
18/03/20210.66%
17/03/20210.66%
16/03/20210.65%
15/03/20210.65%
12/03/20210.65%
11/03/20210.64%
10/03/20210.64%
09/03/20210.63%
08/03/20210.63%
05/03/20210.59%
04/03/20210.61%
03/03/20210.60%
02/03/20210.63%
01/03/20210.67%
26/02/20210.68%
25/02/20210.64%
24/02/20210.59%
23/02/20210.59%
22/02/20210.60%
19/02/20210.65%
18/02/20210.67%
17/02/20210.71%
09/02/20210.71%
08/02/20210.72%
05/02/20210.73%
04/02/20210.73%
03/02/20210.74%
02/02/20210.74%
01/02/20210.73%
29/01/20210.75%
28/01/20210.77%
27/01/20210.69%
26/01/20210.69%
25/01/20210.66%
22/01/20210.61%
21/01/20210.59%
20/01/20210.57%
19/01/20210.60%
18/01/20210.59%
15/01/20210.54%
14/01/20210.57%
13/01/20210.60%
12/01/20210.65%
11/01/20210.64%
08/01/20210.63%
07/01/20210.61%
06/01/20210.62%
05/01/20210.59%
04/01/20210.55%
31/12/20200.51%
30/12/20200.48%
29/12/20200.42%
28/12/20200.42%
25/12/20200.35%
24/12/20200.35%
23/12/20200.35%
22/12/20200.35%
21/12/20200.35%
18/12/20200.35%
17/12/20200.35%
16/12/20200.34%
15/12/20200.35%
14/12/20200.34%
11/12/20200.39%
10/12/20200.39%
09/12/20200.41%
08/12/20200.41%
07/12/20200.41%
04/12/20200.41%
03/12/20200.40%
02/12/20200.37%
01/12/20200.37%
30/11/20200.37%
27/11/20200.37%
26/11/20200.37%
25/11/20200.37%
24/11/20200.35%
23/11/20200.38%
20/11/20200.38%
19/11/20200.37%
18/11/20200.37%
17/11/20200.37%
16/11/20200.37%
13/11/20200.37%
12/11/20200.37%
11/11/20200.37%
10/11/20200.37%
09/11/20200.37%
06/11/20200.37%
05/11/20200.37%
04/11/20200.37%
03/11/20200.38%
02/11/20200.38%
30/10/20200.38%
29/10/20200.37%
28/10/20200.37%
27/10/20200.37%
26/10/20200.37%
23/10/20200.37%
22/10/20200.37%
21/10/20200.38%
20/10/20200.38%
19/10/20200.40%
16/10/20200.38%
15/10/20200.38%
14/10/20200.39%
13/10/20200.39%
12/10/20200.39%
09/10/20200.39%
08/10/20200.39%
07/10/20200.41%
06/10/20200.44%
05/10/20200.36%
02/10/20200.53%
01/10/20200.62%
30/09/20200.68%
29/09/20200.67%
28/09/20200.72%
25/09/20200.73%
24/09/20200.74%
23/09/20200.78%
22/09/20200.69%
21/09/20200.68%
18/09/20200.67%
17/09/20200.70%
16/09/20200.72%
15/09/20200.71%
14/09/20200.69%
11/09/20200.69%
10/09/20200.74%
09/09/20200.75%
08/09/20200.77%
07/09/20200.77%
04/09/20200.77%
03/09/20200.78%
01/09/20200.80%
31/08/20200.79%
28/08/20200.77%
27/08/20200.82%
26/08/20200.83%
25/08/20200.83%
24/08/20200.82%
21/08/20200.81%
20/08/20200.82%
19/08/20200.81%
18/08/20200.80%
17/08/20200.80%
14/08/20200.81%
13/08/20200.82%
12/08/20200.77%
11/08/20200.78%
10/08/20200.78%
07/08/20200.80%
06/08/20200.79%
05/08/20200.78%
04/08/20200.82%
03/08/20200.84%
31/07/20200.88%
30/07/20200.83%
29/07/20200.93%
28/07/20200.91%
27/07/20200.91%
24/07/20200.87%
23/07/20200.87%
22/07/20200.87%
21/07/20200.87%
20/07/20200.87%
17/07/20200.87%
16/07/20200.85%
15/07/20200.89%
14/07/20200.96%
13/07/20201.01%
10/07/20201.11%
09/07/20201.19%
08/07/20201.18%
07/07/20201.22%
06/07/20201.26%
03/07/20201.26%
02/07/20201.27%
01/07/20201.26%
30/06/20201.28%
29/06/20201.30%
26/06/20201.30%
25/06/20201.31%
24/06/20201.33%
23/06/20201.32%
22/06/20201.39%
19/06/20201.36%
18/06/20201.34%
17/06/20201.34%
16/06/20201.34%
15/06/20201.33%
12/06/20201.33%
11/06/20201.32%
10/06/20201.40%
09/06/20201.48%
08/06/20201.47%
05/06/20201.50%
04/06/20201.54%
03/06/20201.58%
02/06/20201.59%
01/06/20201.64%
29/05/20201.68%
28/05/20201.70%
27/05/20201.64%
26/05/20201.66%
25/05/20201.63%
22/05/20201.53%
21/05/20201.51%
20/05/20201.58%
19/05/20201.65%
18/05/20201.74%
15/05/20201.77%
14/05/20201.72%
13/05/20201.70%
12/05/20201.72%
11/05/20201.84%
08/05/20201.88%
07/05/20201.97%
06/05/20201.98%
05/05/20202.00%
04/05/20202.05%
29/04/20202.05%
28/04/20202.01%
27/04/20202.02%
24/04/20202.08%
23/04/20202.12%
22/04/20202.18%
21/04/20202.17%
20/04/20202.16%
17/04/20202.17%
16/04/20202.26%
15/04/20202.33%
14/04/20202.30%
13/04/20202.27%
10/04/20202.33%
09/04/20202.29%
08/04/20202.25%
07/04/20202.51%
06/04/20202.68%
03/04/20202.78%
01/04/20202.80%
31/03/20202.60%
30/03/20202.48%
27/03/20202.27%
26/03/20202.12%
25/03/20201.99%
24/03/20202.10%
23/03/20202.04%
20/03/20201.85%
19/03/20201.89%
18/03/20201.74%
17/03/20201.71%
16/03/20201.69%
13/03/20201.66%
12/03/20201.64%
11/03/20201.67%
10/03/20201.69%
09/03/20201.56%
06/03/20201.50%
05/03/20201.60%
04/03/20201.60%
03/03/20201.83%
02/03/20201.84%
28/02/20201.89%
27/02/20201.89%
26/02/20201.90%
25/02/20201.90%
24/02/20201.94%
21/02/20201.89%
20/02/20201.82%
19/02/20201.80%
18/02/20201.79%
17/02/20201.85%
14/02/20201.86%
13/02/20201.89%
12/02/20201.90%
11/02/20201.95%
10/02/20201.96%
07/02/20201.82%
06/02/20201.89%
05/02/20201.97%
04/02/20201.98%
03/02/20201.80%
31/01/20201.69%
30/01/20201.55%
22/01/20201.41%
21/01/20201.44%
20/01/20201.18%
17/01/20201.18%
16/01/20201.16%
15/01/20201.15%
14/01/20201.35%
13/01/20201.49%
10/01/20201.47%
09/01/20201.49%
08/01/20201.49%
07/01/20201.64%
06/01/20201.68%
03/01/20201.70%
02/01/20201.71%
31/12/20191.70%
30/12/20191.70%
27/12/20191.70%
26/12/20191.69%
25/12/20191.69%
24/12/20191.70%
23/12/20191.70%
20/12/20191.74%
19/12/20191.75%
18/12/20191.75%
17/12/20191.79%
16/12/20191.80%
13/12/20191.81%
12/12/20191.82%
11/12/20191.84%
10/12/20191.92%
09/12/20191.93%
06/12/20191.89%
05/12/20192.10%
04/12/20192.19%
03/12/20192.24%
02/12/20192.26%
29/11/20192.22%
28/11/20192.16%
27/11/20192.14%
26/11/20192.32%
25/11/20192.27%
22/11/20192.29%
21/11/20192.31%
20/11/20192.28%
19/11/20192.24%
18/11/20192.18%
15/11/20192.30%
14/11/20192.34%
13/11/20192.35%
12/11/20192.36%
11/11/20192.35%
08/11/20192.35%
07/11/20192.37%
06/11/20192.43%
05/11/20192.45%
04/11/20192.45%
01/11/20192.32%
31/10/20192.33%
30/10/20192.38%
29/10/20192.44%
28/10/20192.52%
25/10/20192.46%
24/10/20192.41%
23/10/20192.40%
22/10/20192.46%
21/10/20192.57%
18/10/20192.57%
17/10/20192.54%
16/10/20192.62%
15/10/20192.71%
14/10/20192.76%
11/10/20192.78%
10/10/20192.78%
09/10/20192.82%
08/10/20192.82%
07/10/20192.82%
04/10/20192.83%
03/10/20192.85%
02/10/20192.82%
01/10/20192.85%
30/09/20192.91%
27/09/20192.94%
26/09/20192.91%
25/09/20192.88%
24/09/20192.86%
23/09/20192.87%
20/09/20192.84%
19/09/20192.82%
18/09/20192.82%
17/09/20192.82%
16/09/20192.83%
13/09/20192.67%
12/09/20192.78%
11/09/20192.94%
10/09/20192.94%
09/09/20192.94%
06/09/20192.90%
05/09/20192.88%
04/09/20192.90%
03/09/20192.90%
30/08/20192.88%
29/08/20192.91%
28/08/20192.91%
27/08/20193.02%
26/08/20192.98%
23/08/20192.87%
22/08/20192.89%
21/08/20192.98%
20/08/20192.98%
19/08/20192.98%
16/08/20192.97%
15/08/20192.96%
14/08/20193.03%
13/08/20193.10%
12/08/20193.13%
09/08/20193.13%
08/08/20193.14%
07/08/20193.15%
06/08/20193.15%
05/08/20193.13%
02/08/20193.10%
01/08/20193.11%
31/07/20193.10%
30/07/20193.16%
29/07/20193.19%
26/07/20193.16%
25/07/20193.13%
24/07/20193.14%
23/07/20193.05%
22/07/20193.06%
19/07/20192.99%
18/07/20193.26%
17/07/20193.29%
16/07/20193.30%
15/07/20193.31%
12/07/20193.34%
11/07/20193.39%
10/07/20193.44%
09/07/20193.48%
08/07/20193.49%
05/07/20193.50%
04/07/20193.50%
03/07/20193.53%
02/07/20193.58%
01/07/20193.59%
28/06/20193.59%
27/06/20193.59%
26/06/20193.60%
25/06/20193.60%
24/06/20193.59%
21/06/20193.58%
20/06/20193.58%
19/06/20193.58%
18/06/20193.58%
17/06/20193.56%
14/06/20193.58%
13/06/20193.58%
12/06/20193.58%
11/06/20193.57%
10/06/20193.55%
07/06/20193.55%
06/06/20193.55%
05/06/20193.56%
04/06/20193.55%
03/06/20193.55%
31/05/20193.55%
30/05/20193.55%
29/05/20193.55%
28/05/20193.54%
27/05/20193.54%
24/05/20193.53%
23/05/20193.53%
22/05/20193.56%
21/05/20193.56%
20/05/20193.56%
17/05/20193.54%
16/05/20193.54%
15/05/20193.55%
14/05/20193.56%
13/05/20193.55%
10/05/20193.58%
09/05/20193.59%
08/05/20193.60%
07/05/20193.60%
06/05/20193.61%
03/05/20193.54%
02/05/20193.53%
26/04/20193.52%
25/04/20193.52%
24/04/20193.54%
23/04/20193.53%
22/04/20193.48%
19/04/20193.54%
18/04/20193.64%
17/04/20193.68%
16/04/20193.67%
12/04/20193.64%
11/04/20193.65%
10/04/20193.70%
09/04/20193.57%
08/04/20193.47%
05/04/20193.46%
04/04/20193.46%
03/04/20193.48%
02/04/20193.48%
01/04/20193.45%
29/03/20193.42%
28/03/20193.48%
27/03/20193.52%
26/03/20193.58%
25/03/20193.52%
22/03/20193.49%
21/03/20193.43%
20/03/20193.40%
19/03/20193.38%
18/03/20193.39%
15/03/20193.35%
14/03/20193.39%
13/03/20193.32%
12/03/20193.35%
11/03/20193.36%
08/03/20193.38%
07/03/20193.35%
06/03/20193.34%
05/03/20193.35%
04/03/20193.35%
01/03/20193.33%
28/02/20193.34%
27/02/20193.31%
26/02/20193.30%
25/02/20193.39%
22/02/20193.34%
21/02/20193.30%
20/02/20193.23%
19/02/20193.15%
18/02/20193.21%
15/02/20193.17%
14/02/20193.16%
13/02/20193.26%
12/02/20193.31%
11/02/20193.38%
01/02/20193.48%
31/01/20193.51%
30/01/20193.62%
29/01/20193.61%
28/01/20193.63%
25/01/20193.62%
24/01/20193.62%
23/01/20193.61%
22/01/20193.68%
21/01/20193.71%
18/01/20193.68%
17/01/20193.71%
16/01/20193.65%
15/01/20193.75%
14/01/20193.71%
11/01/20193.67%
10/01/20193.73%
09/01/20193.86%
08/01/20193.95%
07/01/20193.99%
04/01/20194.13%
03/01/20194.19%
02/01/20194.24%
28/12/20184.22%
27/12/20184.22%
26/12/20184.23%
25/12/20184.21%
24/12/20184.09%
21/12/20184.07%
20/12/20184.26%
19/12/20184.32%
18/12/20184.34%
17/12/20184.33%
14/12/20184.33%
13/12/20184.33%
12/12/20184.33%
11/12/20184.33%
10/12/20184.32%
07/12/20184.31%
06/12/20184.32%
05/12/20184.31%
04/12/20184.28%
03/12/20184.25%
30/11/20184.35%
29/11/20184.36%
28/11/20184.42%
27/11/20184.39%
26/11/20184.35%
23/11/20184.50%
22/11/20184.50%
21/11/20184.49%
20/11/20184.46%
19/11/20184.46%
16/11/20184.43%
15/11/20184.42%
14/11/20184.55%
13/11/20184.57%
12/11/20184.53%
09/11/20184.52%
08/11/20184.50%
07/11/20184.48%
06/11/20184.44%
05/11/20184.45%
02/11/20184.48%
01/11/20184.50%
31/10/20184.50%
30/10/20184.54%
29/10/20184.54%
26/10/20184.47%
25/10/20184.43%
24/10/20184.37%
23/10/20184.30%
22/10/20184.27%
19/10/20184.26%
18/10/20184.27%
17/10/20184.28%
16/10/20184.28%
15/10/20184.28%
12/10/20184.29%
11/10/20184.26%
10/10/20184.24%
09/10/20184.19%
08/10/20184.17%
05/10/20184.17%
04/10/20184.16%
03/10/20184.15%
02/10/20184.20%
01/10/20184.21%
28/09/20184.22%
27/09/20184.12%
26/09/20184.10%
25/09/20184.19%
24/09/20184.17%
21/09/20184.20%
20/09/20184.20%
19/09/20184.15%
18/09/20184.17%
17/09/20184.09%
14/09/20183.95%
13/09/20184.10%
12/09/20184.24%
11/09/20184.33%
10/09/20184.49%
07/09/20184.49%
06/09/20184.47%
05/09/20184.43%
04/09/20184.42%
31/08/20184.41%
30/08/20184.40%
29/08/20184.43%
28/08/20184.44%
27/08/20184.46%
24/08/20184.40%
23/08/20184.35%
22/08/20184.31%
21/08/20184.27%
20/08/20184.40%
17/08/20184.40%
16/08/20184.39%
15/08/20184.17%
14/08/20184.17%
13/08/20184.14%
10/08/20184.13%
09/08/20184.13%
08/08/20184.07%
07/08/20184.14%
06/08/20184.15%
03/08/20184.13%
02/08/20183.85%
01/08/20183.85%
31/07/20183.57%
30/07/20183.42%
27/07/20183.17%
26/07/20183.12%
25/07/20183.27%
24/07/20183.25%
23/07/20183.26%
20/07/20183.19%
19/07/20183.08%
18/07/20183.08%
17/07/20183.06%
16/07/20183.03%
13/07/20183.04%
12/07/20183.05%
11/07/20183.03%
10/07/20183.05%
09/07/20183.05%
06/07/20183.05%
05/07/20183.04%
04/07/20183.01%
03/07/20183.01%
02/07/20182.98%
29/06/20182.98%
28/06/20183.00%
27/06/20183.00%
26/06/20183.01%
25/06/20183.00%
22/06/20182.97%
21/06/20182.97%
20/06/20183.02%
19/06/20183.03%
18/06/20183.07%
15/06/20183.07%
14/06/20183.08%
13/06/20183.09%
12/06/20183.07%
11/06/20183.06%
08/06/20183.06%
07/06/20183.04%
06/06/20183.05%
05/06/20183.07%
04/06/20183.13%
01/06/20183.17%
31/05/20183.16%
30/05/20183.12%
29/05/20183.05%
28/05/20183.04%
25/05/20183.03%
24/05/20182.99%
23/05/20182.97%
22/05/20182.97%
21/05/20182.97%
18/05/20182.96%
17/05/20182.99%
16/05/20182.98%
15/05/20182.91%
14/05/20182.92%
11/05/20182.90%
10/05/20182.89%
09/05/20182.94%
08/05/20182.98%
07/05/20182.98%
04/05/20182.96%
03/05/20183.02%
02/05/20183.24%
27/04/20183.21%
26/04/20182.99%
24/04/20182.86%
23/04/20182.82%
20/04/20182.81%
19/04/20182.76%
18/04/20182.75%
17/04/20182.74%
16/04/20182.71%
13/04/20182.69%
12/04/20182.71%
11/04/20182.72%
10/04/20182.73%
09/04/20182.75%
06/04/20182.73%
05/04/20182.75%
04/04/20182.68%
03/04/20182.67%
02/04/20182.66%
30/03/20182.69%
29/03/20182.72%
28/03/20182.64%
27/03/20182.63%
26/03/20182.61%
23/03/20182.62%
22/03/20182.62%
21/03/20182.64%
20/03/20182.62%
19/03/20182.62%
16/03/20182.63%
15/03/20182.69%
14/03/20182.69%
13/03/20182.71%
12/03/20182.74%
09/03/20182.70%
08/03/20182.66%
07/03/20182.62%
06/03/20182.66%
05/03/20182.68%
02/03/20182.73%
01/03/20182.83%
28/02/20182.83%
27/02/20182.86%
26/02/20182.86%
23/02/20182.83%
22/02/20182.91%
21/02/20182.97%
13/02/20182.97%
12/02/20182.99%
09/02/20183.10%
08/02/20183.13%
07/02/20183.14%
06/02/20183.15%
05/02/20183.04%
02/02/20183.06%
01/02/20183.19%
31/01/20183.10%
30/01/20183.09%
29/01/20183.06%
26/01/20183.01%
25/01/20183.16%
24/01/20183.49%
23/01/20183.54%
22/01/20183.54%
19/01/20183.56%
18/01/20183.55%
17/01/20183.63%
16/01/20183.67%
15/01/20183.70%
12/01/20183.61%
11/01/20183.50%
10/01/20183.63%
09/01/20183.74%
08/01/20183.85%
05/01/20183.88%
04/01/20183.87%
03/01/20183.92%
02/01/20183.90%
29/12/20173.92%
28/12/20173.85%
27/12/20173.78%
26/12/20173.86%
25/12/20173.62%
22/12/20173.65%
21/12/20173.70%
20/12/20173.80%
19/12/20173.91%
18/12/20173.98%
15/12/20174.01%
14/12/20173.97%
13/12/20174.00%
12/12/20174.18%
11/12/20174.27%
08/12/20174.29%
07/12/20174.32%
06/12/20174.34%
05/12/20174.33%
04/12/20174.32%
01/12/20174.31%
30/11/20174.31%
29/11/20174.32%
28/11/20174.32%
27/11/20174.33%
24/11/20174.34%
23/11/20174.35%
22/11/20174.37%
21/11/20174.38%
20/11/20174.34%
17/11/20174.32%
16/11/20174.32%
15/11/20174.32%
14/11/20174.32%
13/11/20174.31%
10/11/20174.30%
09/11/20174.30%
08/11/20174.29%
07/11/20174.27%
06/11/20174.25%
03/11/20174.25%
02/11/20174.28%
01/11/20174.30%
31/10/20174.30%
30/10/20174.30%
27/10/20174.31%
26/10/20174.31%
25/10/20174.30%
24/10/20174.30%
23/10/20174.29%
20/10/20174.30%
19/10/20174.27%
18/10/20174.27%
17/10/20174.26%
16/10/20174.26%
13/10/20174.25%
12/10/20174.24%
11/10/20174.24%
10/10/20174.22%
09/10/20174.29%
06/10/20174.33%
05/10/20174.36%
04/10/20174.35%
03/10/20174.36%
02/10/20174.37%
29/09/20174.38%
28/09/20174.39%
27/09/20174.41%
26/09/20174.40%
25/09/20174.41%
22/09/20174.41%
21/09/20174.41%
20/09/20174.40%
19/09/20174.39%
18/09/20174.37%
15/09/20174.38%
14/09/20174.38%
13/09/20174.37%
12/09/20174.38%
11/09/20174.46%
08/09/20174.46%
07/09/20174.43%
06/09/20174.42%
05/09/20174.56%
01/09/20174.59%
31/08/20174.67%
30/08/20174.66%
29/08/20174.71%
28/08/20174.77%
25/08/20174.69%
24/08/20174.63%
23/08/20174.57%
22/08/20174.55%
21/08/20174.53%
18/08/20174.51%
17/08/20174.50%
16/08/20174.48%
15/08/20174.45%
14/08/20174.45%
11/08/20174.48%
10/08/20174.45%
09/08/20174.43%
08/08/20174.43%
07/08/20174.37%
04/08/20174.33%
03/08/20174.30%
02/08/20174.28%
01/08/20174.33%
31/07/20174.31%
28/07/20174.37%
27/07/20174.31%
26/07/20174.28%
25/07/20174.22%
24/07/20174.22%
21/07/20174.13%
20/07/20174.07%
19/07/20173.94%
18/07/20174.12%
17/07/20174.13%
14/07/20174.15%
13/07/20174.11%
12/07/20174.10%
11/07/20174.16%
10/07/20174.25%
07/07/20174.43%
06/07/20174.48%
05/07/20174.48%
04/07/20174.48%
03/07/20174.47%
30/06/20174.50%
29/06/20174.50%
28/06/20174.52%
27/06/20174.53%
26/06/20174.53%
23/06/20174.52%
22/06/20174.50%
21/06/20174.49%
20/06/20174.55%
19/06/20174.57%
16/06/20174.56%
15/06/20174.55%
14/06/20174.55%
13/06/20174.57%
12/06/20174.64%
09/06/20174.64%
08/06/20174.66%
07/06/20174.69%
06/06/20174.71%
05/06/20174.73%
02/06/20174.74%
01/06/20174.76%
31/05/20174.72%
30/05/20174.70%
29/05/20174.68%
26/05/20174.67%
25/05/20174.71%
24/05/20174.70%
23/05/20174.83%
22/05/20174.83%
19/05/20174.83%
18/05/20174.80%
17/05/20174.85%
16/05/20174.87%
15/05/20174.88%
12/05/20174.93%
11/05/20174.97%
10/05/20174.98%
09/05/20174.90%
08/05/20174.99%
05/05/20175.05%
04/05/20175.04%
03/05/20175.02%
28/04/20175.01%
27/04/20175.00%
26/04/20174.94%
25/04/20174.95%
24/04/20174.92%
21/04/20174.90%
20/04/20174.89%
19/04/20174.87%
18/04/20174.87%
17/04/20174.84%
14/04/20174.84%
13/04/20174.82%
12/04/20174.82%
11/04/20174.89%
10/04/20174.86%
07/04/20174.86%
05/04/20174.88%
04/04/20174.92%
03/04/20174.93%
31/03/20174.93%
30/03/20174.92%
29/03/20174.84%
28/03/20174.84%
27/03/20174.83%
24/03/20174.82%
23/03/20174.81%
22/03/20174.78%
21/03/20174.78%
20/03/20174.74%
17/03/20174.69%
16/03/20174.66%
15/03/20174.80%
14/03/20174.84%
13/03/20174.75%
10/03/20174.73%
09/03/20174.72%
08/03/20174.71%
07/03/20174.70%
06/03/20174.68%
03/03/20174.67%
02/03/20174.66%
01/03/20174.66%
28/02/20174.63%
27/02/20174.61%
24/02/20174.61%
23/02/20174.61%
22/02/20174.64%
21/02/20174.63%
20/02/20174.68%
17/02/20174.71%
16/02/20174.70%
15/02/20174.62%
14/02/20174.57%
13/02/20174.57%
10/02/20174.52%
09/02/20174.50%
08/02/20174.50%
07/02/20174.54%
06/02/20174.69%
03/02/20174.86%
02/02/20174.87%
25/01/20174.87%
24/01/20174.87%
23/01/20174.89%
20/01/20174.90%
19/01/20174.91%
18/01/20174.98%
17/01/20174.99%
16/01/20174.99%
13/01/20174.94%
12/01/20174.89%
11/01/20174.90%
10/01/20175.00%
09/01/20175.04%
06/01/20175.04%
05/01/20175.10%
04/01/20175.11%
03/01/20175.12%
30/12/20165.11%
29/12/20165.12%
28/12/20165.12%
27/12/20165.18%
26/12/20165.18%
23/12/20165.22%
22/12/20165.24%
21/12/20165.24%
20/12/20165.26%
19/12/20165.27%
16/12/20165.26%
15/12/20165.22%
14/12/20165.14%
13/12/20165.11%
12/12/20165.09%
09/12/20165.01%
08/12/20164.99%
07/12/20165.00%
06/12/20165.00%
05/12/20164.97%
02/12/20164.95%
01/12/20164.96%
30/11/20164.96%
29/11/20164.97%
28/11/20165.00%
25/11/20165.00%
24/11/20164.94%
23/11/20164.92%
22/11/20164.87%
21/11/20165.04%
18/11/20165.07%
17/11/20165.06%
16/11/20164.78%
15/11/20164.75%
14/11/20164.62%
11/11/20164.54%
10/11/20164.53%
09/11/20164.54%
08/11/20164.52%
07/11/20164.49%
04/11/20164.42%
03/11/20164.40%
02/11/20164.39%
01/11/20164.37%
31/10/20164.36%
28/10/20164.35%
27/10/20164.36%
26/10/20164.35%
25/10/20164.36%
24/10/20164.34%
21/10/20164.36%
20/10/20164.42%
19/10/20164.42%
18/10/20164.44%
17/10/20164.43%
14/10/20164.40%
13/10/20164.32%
12/10/20164.31%
11/10/20164.32%
10/10/20164.32%
07/10/20164.39%
06/10/20164.44%
05/10/20164.52%
04/10/20164.63%
03/10/20164.69%
30/09/20164.65%
29/09/20164.66%
28/09/20164.67%
27/09/20164.79%
26/09/20164.88%
23/09/20164.89%
22/09/20164.93%
21/09/20164.95%
20/09/20164.96%
19/09/20164.99%
16/09/20165.00%
15/09/20165.05%
14/09/20165.08%
13/09/20165.07%
12/09/20165.08%
09/09/20165.07%
08/09/20165.11%
07/09/20165.13%
06/09/20165.12%
05/09/20165.14%
01/09/20165.17%
31/08/20165.19%
30/08/20165.20%
29/08/20165.20%
26/08/20165.18%
25/08/20165.16%
24/08/20165.25%
23/08/20165.26%
22/08/20165.28%
19/08/20165.28%
18/08/20165.27%
17/08/20165.28%
16/08/20165.27%
15/08/20165.29%
12/08/20165.34%
11/08/20165.36%
10/08/20165.38%
09/08/20165.38%
08/08/20165.38%
05/08/20165.40%
04/08/20165.41%
03/08/20165.42%
02/08/20165.42%
01/08/20165.40%
29/07/20165.38%
28/07/20165.36%
27/07/20165.36%
26/07/20165.36%
25/07/20165.35%
22/07/20165.36%
21/07/20165.35%
20/07/20165.33%
19/07/20165.34%
18/07/20165.32%
15/07/20165.32%
14/07/20165.34%
13/07/20165.35%
12/07/20165.38%
11/07/20165.41%
08/07/20165.42%
07/07/20165.43%
06/07/20165.37%
05/07/20165.37%
04/07/20165.36%
01/07/20165.36%
30/06/20165.36%
29/06/20165.36%
28/06/20165.36%
27/06/20165.37%
24/06/20165.34%
23/06/20165.33%
22/06/20165.31%
21/06/20165.33%
20/06/20165.33%
17/06/20165.34%
16/06/20165.35%
15/06/20165.34%
14/06/20165.31%
13/06/20165.31%
10/06/20165.30%
09/06/20165.30%
08/06/20165.31%
07/06/20165.32%
06/06/20165.35%
03/06/20165.34%
02/06/20165.29%
01/06/20165.32%
31/05/20165.32%
30/05/20165.33%
27/05/20165.34%
26/05/20165.34%
25/05/20165.33%
24/05/20165.33%
23/05/20165.33%
20/05/20165.35%
19/05/20165.34%
18/05/20165.41%
17/05/20165.42%
16/05/20165.43%
13/05/20165.46%
12/05/20165.50%
11/05/20165.53%
10/05/20165.53%
09/05/20165.53%
06/05/20165.54%
05/05/20165.53%
04/05/20165.53%
29/04/20165.54%
28/04/20165.54%
27/04/20165.56%
26/04/20165.57%
25/04/20165.56%
22/04/20165.56%
21/04/20165.54%
20/04/20165.57%
19/04/20165.56%
15/04/20165.58%
14/04/20165.60%
13/04/20165.60%
12/04/20165.60%
11/04/20165.60%
08/04/20165.59%
07/04/20165.59%
06/04/20165.58%
05/04/20165.58%
04/04/20165.58%
01/04/20165.58%
31/03/20165.56%
30/03/20165.56%
29/03/20165.55%
28/03/20165.55%
25/03/20165.55%
24/03/20165.54%
23/03/20165.54%
22/03/20165.53%
21/03/20165.52%
18/03/20165.52%
17/03/20165.52%
16/03/20165.52%
15/03/20165.52%
14/03/20165.53%
11/03/20165.55%
10/03/20165.63%
09/03/20165.59%
08/03/20165.63%
07/03/20165.63%
04/03/20165.58%
03/03/20165.57%
02/03/20165.56%
01/03/20165.54%
29/02/20165.52%
26/02/20165.53%
25/02/20165.51%
24/02/20165.58%
23/02/20165.60%
22/02/20165.58%
19/02/20165.58%
18/02/20165.65%
17/02/20165.75%
16/02/20165.81%
15/02/20165.81%
05/02/20165.81%
04/02/20165.82%
03/02/20165.81%
02/02/20165.81%
01/02/20165.81%
29/01/20165.81%
28/01/20165.81%
27/01/20165.81%
26/01/20165.81%
25/01/20165.80%
22/01/20165.80%
21/01/20165.80%
20/01/20165.81%
19/01/20165.81%
18/01/20165.80%
15/01/20165.81%
14/01/20165.81%
13/01/20165.80%
12/01/20165.80%
11/01/20165.81%
08/01/20165.80%
07/01/20165.80%
06/01/20165.79%
05/01/20165.79%
04/01/20165.80%
31/12/20155.79%
30/12/20155.79%
29/12/20155.79%
28/12/20155.79%
25/12/20155.79%
24/12/20155.79%
23/12/20155.80%
22/12/20155.79%
21/12/20155.79%
18/12/20155.78%
17/12/20155.79%
16/12/20155.82%
15/12/20155.83%
14/12/20155.86%
11/12/20155.86%
10/12/20155.85%
09/12/20155.87%
08/12/20155.88%
07/12/20155.90%
04/12/20155.88%
03/12/20155.90%
02/12/20155.90%
01/12/20155.90%
30/11/20155.89%
27/11/20155.89%
26/11/20155.89%
25/11/20155.89%
24/11/20155.90%
23/11/20155.88%
20/11/20155.88%
19/11/20155.89%
18/11/20155.95%
17/11/20155.94%
16/11/20155.93%
13/11/20155.86%
12/11/20155.82%
11/11/20155.81%
10/11/20155.79%
09/11/20155.78%
06/11/20155.75%
05/11/20155.75%
04/11/20155.76%
03/11/20155.81%
02/11/20155.82%
30/10/20155.88%
29/10/20155.90%
28/10/20155.95%
27/10/20155.99%
26/10/20156.01%
23/10/20156.00%
22/10/20156.00%
21/10/20156.00%
20/10/20155.99%
19/10/20156.01%
16/10/20156.01%
15/10/20156.01%
14/10/20156.01%
13/10/20156.00%
12/10/20156.00%
09/10/20156.00%
08/10/20155.99%
07/10/20156.01%
06/10/20156.05%
05/10/20156.05%
02/10/20156.05%
01/10/20156.05%
30/09/20156.07%
29/09/20156.06%
28/09/20156.05%
25/09/20156.06%
24/09/20156.06%
23/09/20156.03%
22/09/20156.04%
21/09/20156.03%
18/09/20156.02%
17/09/20156.01%
16/09/20156.03%
15/09/20156.04%
14/09/20155.86%
11/09/20155.78%
10/09/20155.78%
09/09/20155.81%
08/09/20155.83%
07/09/20155.81%
04/09/20155.81%
03/09/20155.80%
01/09/20155.80%
31/08/20155.79%
28/08/20155.79%
27/08/20155.83%
26/08/20155.86%
25/08/20155.86%
24/08/20155.84%
21/08/20155.78%
20/08/20155.79%
19/08/20155.80%
18/08/20155.75%
17/08/20155.75%
14/08/20155.75%
13/08/20155.70%
12/08/20155.70%
11/08/20155.65%
10/08/20155.64%
07/08/20155.64%
06/08/20155.63%
05/08/20155.63%
04/08/20155.67%
03/08/20155.68%
31/07/20155.69%
30/07/20155.69%
29/07/20155.69%
28/07/20155.67%
27/07/20155.63%
24/07/20155.61%
23/07/20155.60%
22/07/20155.60%
21/07/20155.59%
20/07/20155.59%
17/07/20155.59%
16/07/20155.60%
15/07/20155.62%
14/07/20155.61%
13/07/20155.56%
10/07/20155.53%
09/07/20155.53%
08/07/20155.52%
07/07/20155.56%
06/07/20155.60%
03/07/20155.62%
02/07/20155.71%
01/07/20155.76%
30/06/20155.78%
29/06/20155.78%
26/06/20155.79%
25/06/20155.79%
24/06/20155.79%
23/06/20155.82%
22/06/20155.84%
19/06/20155.84%
18/06/20155.87%
17/06/20155.84%
16/06/20155.78%
15/06/20155.75%
12/06/20155.75%
11/06/20155.69%
10/06/20155.67%
09/06/20155.58%
08/06/20155.58%
05/06/20155.56%
04/06/20155.56%
03/06/20155.52%
02/06/20155.50%
01/06/20155.48%
29/05/20155.50%
28/05/20155.50%
27/05/20155.50%
26/05/20155.49%
25/05/20155.47%
22/05/20155.49%
21/05/20155.56%
20/05/20155.59%
19/05/20155.61%
18/05/20155.60%
15/05/20155.60%
14/05/20155.56%
13/05/20155.55%
12/05/20155.54%
11/05/20155.54%
08/05/20155.55%
07/05/20155.55%
06/05/20155.58%
05/05/20155.50%
04/05/20155.41%
27/04/20155.39%
24/04/20155.38%
23/04/20155.47%
22/04/20155.57%
21/04/20155.51%
20/04/20155.46%
17/04/20155.39%
16/04/20155.37%
15/04/20155.35%
14/04/20155.34%
13/04/20155.23%
10/04/20155.18%
09/04/20155.14%
08/04/20155.09%
07/04/20155.08%
06/04/20155.07%
03/04/20155.06%
02/04/20155.05%
01/04/20155.06%
31/03/20155.07%
30/03/20155.00%
27/03/20155.02%
26/03/20155.03%
25/03/20155.05%
24/03/20154.94%
23/03/20154.88%
20/03/20154.87%
19/03/20154.84%
18/03/20154.83%
17/03/20154.81%
16/03/20154.79%
13/03/20154.76%
12/03/20154.75%
11/03/20154.76%
10/03/20154.76%
09/03/20154.76%
06/03/20154.74%
05/03/20154.74%
04/03/20154.73%
03/03/20154.74%
02/03/20154.73%
27/02/20154.75%
26/02/20154.78%
25/02/20154.79%
24/02/20154.80%
13/02/20154.79%
12/02/20154.82%
11/02/20154.84%
10/02/20154.85%
09/02/20154.87%
06/02/20154.87%
05/02/20154.88%
04/02/20154.88%
03/02/20154.85%
02/02/20154.80%
30/01/20154.75%
29/01/20154.79%
28/01/20154.81%
27/01/20154.80%
26/01/20154.87%
23/01/20154.94%
22/01/20154.96%
21/01/20154.94%
20/01/20154.94%
19/01/20154.89%
16/01/20154.86%
15/01/20154.84%
14/01/20154.85%
13/01/20154.98%
12/01/20155.06%
09/01/20155.11%
08/01/20155.17%
07/01/20155.18%
06/01/20155.16%
05/01/20155.13%
31/12/20145.13%
30/12/20145.16%
29/12/20145.24%
26/12/20145.28%
25/12/20145.34%
24/12/20145.38%
23/12/20145.42%
22/12/20145.43%
19/12/20145.45%
18/12/20145.48%
17/12/20145.36%
16/12/20145.36%
15/12/20145.27%
12/12/20145.23%
11/12/20145.16%
10/12/20145.14%
09/12/20145.13%
08/12/20145.12%
05/12/20145.10%
04/12/20145.05%
03/12/20145.07%
02/12/20145.06%
01/12/20145.04%
28/11/20144.97%
27/11/20144.94%
26/11/20144.88%
25/11/20144.86%
24/11/20144.80%
21/11/20144.70%
20/11/20144.78%
19/11/20144.84%
18/11/20144.79%
17/11/20144.78%
14/11/20144.76%
13/11/20144.69%
12/11/20144.68%
11/11/20144.68%
10/11/20144.65%
07/11/20144.63%
06/11/20144.59%
05/11/20144.59%
04/11/20144.59%
03/11/20144.59%
31/10/20144.55%
30/10/20144.54%
29/10/20144.55%
28/10/20144.59%
27/10/20144.59%
24/10/20144.59%
23/10/20144.51%
22/10/20144.49%
21/10/20144.46%
20/10/20144.49%
17/10/20144.53%
16/10/20144.53%
15/10/20144.53%
14/10/20144.49%
13/10/20144.46%
10/10/20144.45%
09/10/20144.47%
08/10/20144.47%
07/10/20144.44%
06/10/20144.50%
03/10/20144.64%
02/10/20144.83%
01/10/20144.87%
30/09/20144.89%
29/09/20144.88%
26/09/20144.87%
25/09/20144.85%
24/09/20144.83%
23/09/20144.84%
22/09/20144.88%
19/09/20144.91%
18/09/20144.98%
17/09/20144.95%
16/09/20144.90%
15/09/20144.86%
12/09/20144.91%
11/09/20144.99%
10/09/20145.13%
09/09/20145.21%
08/09/20145.30%
05/09/20145.35%
04/09/20145.39%
03/09/20145.39%
29/08/20145.41%
28/08/20145.43%
27/08/20145.45%
26/08/20145.45%
25/08/20145.44%
22/08/20145.44%
21/08/20145.44%
20/08/20145.45%
19/08/20145.47%
18/08/20145.50%
15/08/20145.49%
14/08/20145.49%
13/08/20145.47%
12/08/20145.48%
11/08/20145.42%
08/08/20145.34%
07/08/20145.38%
06/08/20145.46%
05/08/20145.51%
04/08/20145.54%
01/08/20145.54%
31/07/20145.60%
30/07/20145.64%
29/07/20145.73%
28/07/20145.76%
25/07/20145.76%
24/07/20145.75%
23/07/20145.72%
22/07/20145.72%
21/07/20145.76%
18/07/20145.79%
17/07/20145.82%
16/07/20145.82%
15/07/20145.82%
14/07/20145.86%
11/07/20145.89%
10/07/20145.91%
09/07/20145.93%
08/07/20145.90%
07/07/20145.90%
04/07/20145.98%
03/07/20146.04%
02/07/20146.07%
01/07/20146.09%
30/06/20146.10%
27/06/20146.10%
26/06/20146.13%
25/06/20146.13%
24/06/20146.13%
23/06/20146.14%
20/06/20146.15%
19/06/20146.18%
18/06/20146.16%
17/06/20146.16%
16/06/20146.14%
13/06/20146.15%
12/06/20146.19%
11/06/20146.20%
10/06/20146.21%
09/06/20146.24%
06/06/20146.24%
05/06/20146.22%
04/06/20146.22%
03/06/20146.22%
02/06/20146.23%
30/05/20146.23%
29/05/20146.20%
28/05/20146.19%
27/05/20146.20%
26/05/20146.20%
23/05/20146.19%
22/05/20146.19%
21/05/20146.21%
20/05/20146.22%
19/05/20146.22%
16/05/20146.19%
15/05/20146.17%
14/05/20146.14%
13/05/20146.11%
12/05/20146.07%
09/05/20146.09%
08/05/20146.07%
07/05/20146.08%
06/05/20146.07%
05/05/20146.10%
29/04/20146.05%
28/04/20146.08%
25/04/20146.09%
24/04/20146.09%
23/04/20146.09%
22/04/20146.17%
21/04/20146.21%
18/04/20146.25%
17/04/20146.28%
16/04/20146.33%
15/04/20146.35%
14/04/20146.32%
11/04/20146.33%
10/04/20146.33%
08/04/20146.33%
07/04/20146.32%
04/04/20146.33%
03/04/20146.31%
02/04/20146.25%
01/04/20146.26%
31/03/20146.24%
28/03/20146.20%
27/03/20146.14%
26/03/20146.18%
25/03/20146.22%
24/03/20146.23%
21/03/20146.16%
20/03/20146.08%
19/03/20145.97%
18/03/20146.00%
17/03/20146.12%
14/03/20146.29%
13/03/20146.32%
12/03/20146.45%
11/03/20146.50%
10/03/20146.57%
07/03/20146.58%
06/03/20146.63%
05/03/20146.69%
04/03/20146.75%
03/03/20146.84%
28/02/20146.91%
27/02/20146.85%
26/02/20146.81%
25/02/20146.80%
24/02/20146.76%
21/02/20146.72%
20/02/20146.68%
19/02/20146.76%
18/02/20146.87%
17/02/20146.92%
14/02/20146.95%
13/02/20147.08%
12/02/20147.12%
11/02/20147.14%
10/02/20147.14%
07/02/20147.13%
06/02/20147.15%
27/01/20147.15%
24/01/20147.15%
23/01/20147.16%
22/01/20147.18%
21/01/20147.21%
20/01/20147.22%
17/01/20147.21%
16/01/20147.20%
15/01/20147.17%
14/01/20147.18%
13/01/20147.21%
10/01/20147.21%
09/01/20147.23%
08/01/20147.25%
07/01/20147.29%
06/01/20147.30%
03/01/20147.37%
02/01/20147.39%
31/12/20137.39%
30/12/20137.39%
27/12/20137.42%
26/12/20137.42%
25/12/20137.43%
24/12/20137.43%
23/12/20137.42%
20/12/20137.43%
19/12/20137.58%
18/12/20137.59%
17/12/20137.62%
16/12/20137.63%
13/12/20137.64%
12/12/20137.71%
11/12/20137.71%
10/12/20137.73%
09/12/20137.78%
06/12/20137.75%
05/12/20137.79%
04/12/20137.78%
03/12/20137.78%
02/12/20137.78%
29/11/20137.79%
28/11/20137.77%
27/11/20137.77%
26/11/20137.70%
25/11/20137.66%
22/11/20137.69%
21/11/20137.68%
20/11/20137.68%
19/11/20137.69%
18/11/20137.70%
15/11/20137.69%
14/11/20137.70%
13/11/20137.65%
12/11/20137.65%
11/11/20137.63%
08/11/20137.63%
07/11/20137.62%
06/11/20137.62%
05/11/20137.63%
04/11/20137.63%
01/11/20137.62%
31/10/20137.63%
30/10/20137.64%
29/10/20137.65%
28/10/20137.64%
25/10/20137.64%
24/10/20137.63%
23/10/20137.59%
22/10/20137.65%
21/10/20137.65%
18/10/20137.65%
17/10/20137.66%
16/10/20137.66%
15/10/20137.66%
14/10/20137.75%
11/10/20137.75%
10/10/20137.75%
09/10/20137.75%
08/10/20137.75%
07/10/20137.75%
04/10/20137.76%
03/10/20137.76%
02/10/20137.75%
01/10/20137.74%
30/09/20137.74%
27/09/20137.75%
26/09/20137.81%
25/09/20137.84%
24/09/20137.85%
23/09/20137.87%
20/09/20137.89%
19/09/20137.96%
18/09/20138.02%
17/09/20138.02%
16/09/20138.01%
13/09/20138.02%
12/09/20137.94%
11/09/20137.92%
10/09/20137.91%
09/09/20137.88%
06/09/20137.85%
05/09/20137.80%
04/09/20137.80%
03/09/20137.80%
30/08/20137.78%
29/08/20137.74%
28/08/20137.73%
27/08/20137.71%
26/08/20137.67%
23/08/20137.67%
22/08/20137.57%
21/08/20137.55%
20/08/20137.53%
19/08/20137.51%
16/08/20137.50%
15/08/20137.50%
14/08/20137.49%
13/08/20137.45%
12/08/20137.42%
09/08/20137.42%
08/08/20137.41%
07/08/20137.53%
06/08/20137.61%
05/08/20137.67%
02/08/20137.71%
01/08/20137.72%
31/07/20137.71%
30/07/20137.71%
29/07/20137.67%
26/07/20137.67%
25/07/20137.66%
24/07/20137.64%
23/07/20137.60%
22/07/20137.60%
19/07/20137.57%
18/07/20137.57%
17/07/20137.57%
16/07/20137.59%
15/07/20137.54%
12/07/20137.47%
11/07/20137.46%
10/07/20137.43%
09/07/20137.45%
08/07/20137.45%
05/07/20137.46%
04/07/20137.43%
03/07/20137.18%
02/07/20137.14%
01/07/20137.13%
28/06/20137.09%
27/06/20137.11%
26/06/20137.17%
25/06/20137.54%
24/06/20137.35%
21/06/20137.11%
20/06/20136.95%
19/06/20136.93%
18/06/20136.91%
17/06/20136.90%
14/06/20136.77%
13/06/20136.55%
12/06/20136.44%
11/06/20136.28%
10/06/20136.19%
07/06/20136.16%
06/06/20136.12%
05/06/20136.19%
04/06/20136.52%
03/06/20136.63%
31/05/20136.67%
30/05/20136.68%
29/05/20136.77%
28/05/20136.87%
27/05/20136.89%
24/05/20136.99%
23/05/20137.12%
22/05/20137.17%
21/05/20137.33%
20/05/20137.37%
17/05/20137.44%
16/05/20137.44%
15/05/20137.46%
14/05/20137.47%
13/05/20137.61%
10/05/20137.64%
09/05/20137.70%
08/05/20137.72%
07/05/20137.73%
06/05/20137.76%
03/05/20137.73%
02/05/20137.72%
26/04/20137.68%
25/04/20137.64%
24/04/20137.65%
23/04/20137.65%
22/04/20137.64%
18/04/20137.67%
17/04/20137.66%
16/04/20137.68%
15/04/20137.72%
12/04/20137.74%
11/04/20137.81%
10/04/20137.83%
09/04/20137.85%
08/04/20137.87%
05/04/20137.89%
04/04/20137.86%
03/04/20137.87%
02/04/20137.80%
01/04/20137.80%
29/03/20137.75%
28/03/20137.99%
27/03/20137.99%
26/03/20138.02%
25/03/20138.08%
22/03/20138.22%
21/03/20138.22%
20/03/20138.28%
19/03/20138.32%
18/03/20138.34%
15/03/20138.33%
14/03/20138.38%
13/03/20138.47%
12/03/20138.48%
11/03/20138.48%
08/03/20138.47%
07/03/20138.43%
06/03/20138.43%
05/03/20138.43%
04/03/20138.43%
01/03/20138.46%
28/02/20138.46%
27/02/20138.45%
26/02/20138.54%
25/02/20138.54%
22/02/20138.53%
21/02/20138.54%
20/02/20138.53%
19/02/20138.53%
18/02/20138.56%
08/02/20138.56%
07/02/20138.57%
06/02/20138.56%
05/02/20138.55%
04/02/20138.55%
01/02/20138.56%
31/01/20138.55%
30/01/20138.58%
29/01/20138.38%
28/01/20138.33%
25/01/20138.31%
24/01/20138.30%
23/01/20138.26%
22/01/20138.25%
21/01/20138.24%
18/01/20138.32%
17/01/20138.37%
16/01/20138.42%
15/01/20138.46%
14/01/20138.54%
11/01/20138.79%
10/01/20138.86%
09/01/20138.79%
08/01/20138.84%
07/01/20138.96%
04/01/20138.99%
03/01/20139.05%
02/01/20139.08%
28/12/20129.31%
27/12/20129.33%
26/12/20129.32%
25/12/20129.32%
24/12/20129.32%
21/12/20129.41%
20/12/20129.41%
19/12/20129.41%
18/12/20129.41%
17/12/20129.42%
14/12/20129.40%
13/12/20129.37%
12/12/20129.37%
11/12/20129.36%
10/12/20129.35%
07/12/20129.34%
06/12/20129.35%
05/12/20129.34%
04/12/20129.34%
03/12/20129.35%
30/11/20129.35%
29/11/20129.34%
28/11/20129.36%
27/11/20129.39%
26/11/20129.43%
23/11/20129.42%
22/11/20129.41%
21/11/20129.52%
20/11/20129.54%
19/11/20129.57%
16/11/20129.59%
15/11/20129.59%
14/11/20129.60%
13/11/20129.65%
12/11/20129.66%
09/11/20129.68%
08/11/20129.70%
07/11/20129.73%
06/11/20129.79%
05/11/20129.79%
02/11/20129.79%
01/11/20129.80%
24/10/20129.99%
23/10/20129.99%
22/10/201210.01%
19/10/201210.04%
18/10/201210.04%
17/10/201210.05%
16/10/201210.03%
15/10/201210.04%
12/10/201210.01%
11/10/20129.93%
10/10/20129.92%
09/10/20129.90%
08/10/20129.91%
05/10/20129.78%
04/10/20129.79%
03/10/20129.79%
02/10/20129.89%
01/10/20129.81%
28/09/20129.77%
27/09/20129.73%
26/09/20129.71%
25/09/20129.71%
24/09/20129.63%
21/09/20129.56%
20/09/20129.55%
19/09/20129.56%
18/09/20129.54%
17/09/20129.54%
14/09/20129.52%
13/09/20129.40%
12/09/20129.41%
11/09/20129.40%
10/09/20129.39%
07/09/20129.38%
06/09/20129.38%
05/09/20129.38%
04/09/20129.38%
31/08/20129.40%
30/08/20129.36%
29/08/20129.30%
28/08/20129.27%
27/08/20129.28%
24/08/20129.29%
23/08/20129.27%
22/08/20129.25%
21/08/20129.13%
20/08/20129.13%
17/08/20129.11%
16/08/20129.11%
15/08/20129.13%
14/08/20129.14%
13/08/20129.14%
10/08/20129.16%
09/08/20129.18%
08/08/20129.17%
07/08/20129.16%
06/08/20129.24%
03/08/20129.24%
02/08/20129.24%
01/08/20129.30%
31/07/20129.32%
30/07/20129.33%
27/07/20129.53%
26/07/20129.58%
25/07/20129.60%
24/07/20129.60%
23/07/20129.63%
20/07/20129.67%
19/07/20129.74%
18/07/20129.78%
17/07/20129.78%
16/07/20129.82%
13/07/20129.73%
12/07/20129.57%
11/07/20129.53%
10/07/20129.49%
09/07/20129.49%
06/07/20129.48%
05/07/20129.45%
04/07/20129.50%
03/07/20129.50%
02/07/20129.53%
29/06/20129.48%
28/06/20129.58%
27/06/20129.61%
26/06/20129.44%
25/06/20129.55%
22/06/20129.44%
21/06/20129.30%
20/06/20129.28%
19/06/20129.23%
18/06/20129.21%
15/06/20129.18%
14/06/20129.20%
13/06/20129.21%
12/06/20129.03%
11/06/20128.93%
08/06/20128.93%
07/06/20129.00%
06/06/20129.01%
05/06/20129.03%
04/06/20129.03%
01/06/20129.05%
31/05/20129.04%
30/05/20129.06%
29/05/20129.08%
28/05/20129.07%
25/05/20129.08%
24/05/20129.02%
23/05/20129.03%
22/05/20128.93%
21/05/20128.87%
18/05/20128.79%
17/05/20128.75%
16/05/20128.73%
15/05/20128.75%
14/05/20129.07%
11/05/20129.19%
10/05/20129.27%
09/05/20129.45%
08/05/20129.66%
07/05/20129.76%
04/05/20129.91%
03/05/201210.29%
02/05/201210.32%