AlgoLabAlgoLabAlgoLabAlgoLab
VN

VN-Index

Index / Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
1.913
19/05/2026
Thay đổi
-15.01
-0.78% vs trước
Cao nhất
1.928
trong khung hiển thị
Thấp nhất
336,73
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/20261.913
18/05/20261.928
15/05/20261.922
14/05/20261.925
13/05/20261.898
12/05/20261.901
11/05/20261.896
08/05/20261.915
07/05/20261.909
06/05/20261.891
05/05/20261.875
04/05/20261.854
29/04/20261.854
28/04/20261.876
24/04/20261.853
23/04/20261.870
22/04/20261.857
21/04/20261.833
20/04/20261.837
17/04/20261.817
16/04/20261.820
15/04/20261.801
14/04/20261.776
13/04/20261.759
10/04/20261.750
09/04/20261.737
08/04/20261.757
07/04/20261.678
06/04/20261.675
03/04/20261.684
02/04/20261.695
01/04/20261.703
31/03/20261.674
30/03/20261.663
27/03/20261.673
26/03/20261.645
25/03/20261.658
24/03/20261.615
23/03/20261.591
20/03/20261.648
19/03/20261.699
18/03/20261.714
17/03/20261.710
16/03/20261.693
13/03/20261.696
12/03/20261.710
11/03/20261.728
10/03/20261.677
09/03/20261.653
06/03/20261.768
05/03/20261.809
04/03/20261.818
03/03/20261.813
02/03/20261.846
27/02/20261.880
26/02/20261.880
25/02/20261.861
24/02/20261.868
23/02/20261.860
13/02/20261.824
12/02/20261.814
11/02/20261.797
10/02/20261.754
09/02/20261.755
06/02/20261.755
05/02/20261.783
04/02/20261.791
03/02/20261.813
02/02/20261.807
30/01/20261.829
29/01/20261.815
28/01/20261.803
27/01/20261.831
26/01/20261.844
23/01/20261.871
22/01/20261.883
21/01/20261.885
20/01/20261.894
19/01/20261.897
16/01/20261.879
15/01/20261.865
14/01/20261.894
13/01/20261.903
12/01/20261.877
09/01/20261.868
08/01/20261.856
07/01/20261.862
06/01/20261.816
05/01/20261.788
31/12/20251.784
30/12/20251.767
29/12/20251.755
26/12/20251.730
25/12/20251.743
24/12/20251.783
23/12/20251.772
22/12/20251.751
19/12/20251.704
18/12/20251.677
17/12/20251.674
16/12/20251.679
15/12/20251.646
12/12/20251.647
11/12/20251.699
10/12/20251.719
09/12/20251.747
08/12/20251.754
05/12/20251.741
04/12/20251.737
03/12/20251.732
02/12/20251.717
01/12/20251.702
28/11/20251.691
27/11/20251.684
26/11/20251.680
25/11/20251.660
24/11/20251.668
21/11/20251.655
20/11/20251.656
19/11/20251.649
18/11/20251.660
17/11/20251.654
14/11/20251.635
13/11/20251.631
12/11/20251.632
11/11/20251.594
10/11/20251.581
07/11/20251.599
06/11/20251.643
05/11/20251.655
04/11/20251.652
03/11/20251.617
31/10/20251.640
30/10/20251.670
29/10/20251.686
28/10/20251.681
27/10/20251.653
24/10/20251.683
23/10/20251.687
22/10/20251.679
21/10/20251.663
20/10/20251.636
17/10/20251.731
16/10/20251.767
15/10/20251.758
14/10/20251.761
13/10/20251.765
10/10/20251.748
09/10/20251.716
08/10/20251.698
07/10/20251.685
06/10/20251.696
03/10/20251.646
02/10/20251.653
01/10/20251.665
30/09/20251.662
29/09/20251.666
26/09/20251.661
25/09/20251.666
24/09/20251.657
23/09/20251.635
22/09/20251.634
19/09/20251.659
18/09/20251.665
17/09/20251.671
16/09/20251.681
15/09/20251.685
12/09/20251.667
11/09/20251.658
10/09/20251.643
09/09/20251.637
08/09/20251.625
05/09/20251.667
04/09/20251.696
03/09/20251.681
29/08/20251.682
28/08/20251.681
27/08/20251.673
26/08/20251.668
25/08/20251.614
22/08/20251.645
21/08/20251.688
20/08/20251.664
19/08/20251.654
18/08/20251.636
15/08/20251.630
14/08/20251.641
13/08/20251.612
12/08/20251.608
11/08/20251.597
08/08/20251.585
07/08/20251.582
06/08/20251.574
05/08/20251.547
04/08/20251.528
01/08/20251.495
31/07/20251.503
30/07/20251.508
29/07/20251.493
28/07/20251.557
25/07/20251.531
24/07/20251.521
23/07/20251.512
22/07/20251.510
21/07/20251.485
18/07/20251.497
17/07/20251.490
16/07/20251.475
15/07/20251.461
14/07/20251.470
11/07/20251.458
10/07/20251.446
09/07/20251.431
08/07/20251.415
07/07/20251.402
04/07/20251.387
03/07/20251.382
02/07/20251.385
01/07/20251.378
30/06/20251.376
27/06/20251.371
26/06/20251.366
25/06/20251.367
24/06/20251.367
23/06/20251.358
20/06/20251.349
19/06/20251.352
18/06/20251.347
17/06/20251.348
16/06/20251.338
13/06/20251.315
12/06/20251.323
11/06/20251.315
10/06/20251.316
09/06/20251.311
06/06/20251.330
05/06/20251.342
04/06/20251.346
03/06/20251.347
02/06/20251.336
30/05/20251.333
29/05/20251.342
28/05/20251.342
27/05/20251.340
26/05/20251.333
23/05/20251.314
22/05/20251.314
21/05/20251.323
20/05/20251.315
19/05/20251.296
16/05/20251.301
15/05/20251.313
14/05/20251.310
13/05/20251.293
12/05/20251.283
09/05/20251.267
08/05/20251.270
07/05/20251.250
06/05/20251.242
05/05/20251.240
29/04/20251.226
28/04/20251.227
25/04/20251.229
24/04/20251.223
23/04/20251.211
22/04/20251.197
21/04/20251.207
18/04/20251.219
17/04/20251.217
16/04/20251.210
15/04/20251.228
14/04/20251.241
11/04/20251.222
10/04/20251.168
09/04/20251.094
08/04/20251.133
04/04/20251.211
03/04/20251.230
02/04/20251.318
01/04/20251.317
31/03/20251.307
28/03/20251.317
27/03/20251.324
26/03/20251.326
25/03/20251.332
24/03/20251.330
21/03/20251.322
20/03/20251.324
19/03/20251.325
18/03/20251.331
17/03/20251.336
14/03/20251.326
13/03/20251.326
12/03/20251.334
11/03/20251.333
10/03/20251.330
07/03/20251.326
06/03/20251.318
05/03/20251.305
04/03/20251.312
03/03/20251.309
28/02/20251.305
27/02/20251.308
26/02/20251.303
25/02/20251.303
24/02/20251.305
21/02/20251.297
20/02/20251.293
19/02/20251.289
18/02/20251.278
17/02/20251.273
14/02/20251.276
13/02/20251.270
12/02/20251.267
11/02/20251.268
10/02/20251.263
07/02/20251.275
06/02/20251.271
05/02/20251.270
04/02/20251.265
03/02/20251.253
24/01/20251.265
23/01/20251.260
22/01/20251.243
21/01/20251.246
20/01/20251.250
17/01/20251.249
16/01/20251.242
15/01/20251.236
14/01/20251.229
13/01/20251.236
10/01/20251.230
09/01/20251.246
08/01/20251.251
07/01/20251.247
06/01/20251.246
03/01/20251.255
02/01/20251.270
31/12/20241.267
30/12/20241.272
27/12/20241.275
26/12/20241.273
25/12/20241.274
24/12/20241.260
23/12/20241.263
20/12/20241.258
19/12/20241.255
18/12/20241.266
17/12/20241.262
16/12/20241.264
13/12/20241.263
12/12/20241.267
11/12/20241.269
10/12/20241.272
09/12/20241.274
06/12/20241.270
05/12/20241.268
04/12/20241.240
03/12/20241.250
02/12/20241.251
29/11/20241.250
28/11/20241.242
27/11/20241.242
26/11/20241.242
25/11/20241.235
22/11/20241.228
21/11/20241.228
20/11/20241.217
19/11/20241.205
18/11/20241.217
15/11/20241.219
14/11/20241.232
13/11/20241.246
12/11/20241.245
11/11/20241.250
08/11/20241.253
07/11/20241.260
06/11/20241.261
05/11/20241.246
04/11/20241.245
01/11/20241.255
31/10/20241.264
30/10/20241.259
29/10/20241.262
28/10/20241.255
25/10/20241.253
24/10/20241.257
23/10/20241.271
22/10/20241.270
21/10/20241.280
18/10/20241.285
17/10/20241.287
16/10/20241.279
15/10/20241.281
14/10/20241.286
11/10/20241.288
10/10/20241.286
09/10/20241.282
08/10/20241.272
07/10/20241.270
04/10/20241.271
03/10/20241.278
02/10/20241.288
01/10/20241.292
30/09/20241.288
27/09/20241.291
26/09/20241.291
25/09/20241.287
24/09/20241.277
23/09/20241.268
20/09/20241.272
19/09/20241.271
18/09/20241.265
17/09/20241.259
16/09/20241.239
13/09/20241.252
12/09/20241.256
11/09/20241.253
10/09/20241.255
09/09/20241.268
06/09/20241.274
05/09/20241.268
04/09/20241.276
30/08/20241.284
29/08/20241.281
28/08/20241.281
27/08/20241.281
26/08/20241.280
23/08/20241.285
22/08/20241.283
21/08/20241.284
20/08/20241.273
19/08/20241.262
16/08/20241.252
15/08/20241.224
14/08/20241.230
13/08/20241.230
12/08/20241.230
09/08/20241.224
08/08/20241.208
07/08/20241.216
06/08/20241.210
05/08/20241.188
02/08/20241.237
01/08/20241.227
31/07/20241.252
30/07/20241.245
29/07/20241.247
26/07/20241.242
25/07/20241.233
24/07/20241.238
23/07/20241.232
22/07/20241.255
19/07/20241.265
18/07/20241.274
17/07/20241.269
16/07/20241.281
15/07/20241.280
12/07/20241.281
11/07/20241.284
10/07/20241.286
09/07/20241.294
08/07/20241.284
05/07/20241.283
04/07/20241.280
03/07/20241.277
02/07/20241.270
01/07/20241.255
28/06/20241.245
27/06/20241.259
26/06/20241.261
25/06/20241.257
24/06/20241.254
21/06/20241.282
20/06/20241.282
19/06/20241.280
18/06/20241.280
17/06/20241.275
14/06/20241.280
13/06/20241.302
12/06/20241.300
11/06/20241.284
10/06/20241.291
07/06/20241.288
06/06/20241.284
05/06/20241.284
04/06/20241.284
03/06/20241.280
31/05/20241.262
30/05/20241.266
29/05/20241.273
28/05/20241.282
27/05/20241.268
24/05/20241.262
23/05/20241.281
22/05/20241.267
21/05/20241.277
20/05/20241.278
17/05/20241.273
16/05/20241.269
15/05/20241.254
14/05/20241.243
13/05/20241.240
10/05/20241.245
09/05/20241.249
08/05/20241.250
07/05/20241.249
06/05/20241.242
03/05/20241.221
02/05/20241.216
26/04/20241.210
25/04/20241.205
24/04/20241.206
23/04/20241.177
22/04/20241.190
19/04/20241.175
17/04/20241.193
16/04/20241.216
15/04/20241.217
12/04/20241.277
11/04/20241.258
10/04/20241.259
09/04/20241.263
08/04/20241.250
05/04/20241.255
04/04/20241.268
03/04/20241.271
02/04/20241.287
01/04/20241.282
29/03/20241.284
28/03/20241.290
27/03/20241.283
26/03/20241.282
25/03/20241.268
22/03/20241.282
21/03/20241.276
20/03/20241.260
19/03/20241.242
18/03/20241.244
15/03/20241.264
14/03/20241.264
13/03/20241.271
12/03/20241.245
11/03/20241.235
08/03/20241.247
07/03/20241.268
06/03/20241.263
05/03/20241.270
04/03/20241.261
01/03/20241.258
29/02/20241.253
28/02/20241.255
27/02/20241.237
26/02/20241.224
23/02/20241.212
22/02/20241.227
21/02/20241.230
20/02/20241.230
19/02/20241.225
16/02/20241.210
15/02/20241.203
07/02/20241.199
06/02/20241.188
05/02/20241.186
02/02/20241.173
01/02/20241.173
31/01/20241.164
30/01/20241.180
29/01/20241.176
26/01/20241.176
25/01/20241.170
24/01/20241.173
23/01/20241.178
22/01/20241.183
19/01/20241.182
18/01/20241.169
17/01/20241.163
16/01/20241.163
15/01/20241.154
12/01/20241.155
11/01/20241.162
10/01/20241.162
09/01/20241.159
08/01/20241.160
05/01/20241.155
04/01/20241.151
03/01/20241.144
02/01/20241.132
29/12/20231.130
28/12/20231.129
27/12/20231.122
26/12/20231.122
25/12/20231.118
22/12/20231.103
21/12/20231.102
20/12/20231.101
19/12/20231.096
18/12/20231.092
15/12/20231.102
14/12/20231.110
13/12/20231.114
12/12/20231.128
11/12/20231.126
08/12/20231.124
07/12/20231.121
06/12/20231.126
05/12/20231.116
04/12/20231.120
01/12/20231.102
30/11/20231.094
29/11/20231.103
28/11/20231.095
27/11/20231.088
24/11/20231.096
23/11/20231.088
22/11/20231.114
21/11/20231.110
20/11/20231.104
17/11/20231.101
16/11/20231.126
15/11/20231.123
14/11/20231.110
13/11/20231.100
10/11/20231.102
09/11/20231.114
08/11/20231.113
07/11/20231.080
06/11/20231.090
03/11/20231.077
02/11/20231.075
01/11/20231.040
31/10/20231.028
30/10/20231.042
27/10/20231.061
26/10/20231.055
25/10/20231.102
24/10/20231.106
23/10/20231.094
20/10/20231.108
19/10/20231.088
18/10/20231.103
17/10/20231.122
16/10/20231.141
13/10/20231.155
12/10/20231.152
11/10/20231.151
10/10/20231.144
09/10/20231.137
06/10/20231.129
05/10/20231.114
04/10/20231.129
03/10/20231.118
02/10/20231.155
29/09/20231.154
28/09/20231.152
27/09/20231.154
26/09/20231.138
25/09/20231.153
22/09/20231.193
21/09/20231.213
20/09/20231.226
19/09/20231.212
18/09/20231.212
15/09/20231.227
14/09/20231.224
13/09/20231.238
12/09/20231.245
11/09/20231.224
08/09/20231.241
07/09/20231.243
06/09/20231.246
05/09/20231.235
31/08/20231.224
30/08/20231.213
29/08/20231.204
28/08/20231.202
25/08/20231.183
24/08/20231.189
23/08/20231.173
22/08/20231.180
21/08/20231.180
18/08/20231.178
17/08/20231.233
16/08/20231.243
15/08/20231.234
14/08/20231.237
11/08/20231.232
10/08/20231.221
09/08/20231.234
08/08/20231.242
07/08/20231.241
04/08/20231.226
03/08/20231.211
02/08/20231.220
01/08/20231.218
31/07/20231.223
28/07/20231.208
27/07/20231.197
26/07/20231.201
25/07/20231.196
24/07/20231.191
21/07/20231.186
20/07/20231.173
19/07/20231.173
18/07/20231.174
17/07/20231.173
14/07/20231.168
13/07/20231.165
12/07/20231.154
11/07/20231.152
10/07/20231.149
07/07/20231.138
06/07/20231.126
05/07/20231.135
04/07/20231.132
03/07/20231.126
30/06/20231.120
29/06/20231.125
28/06/20231.138
27/06/20231.134
26/06/20231.132
23/06/20231.129
22/06/20231.125
21/06/20231.118
20/06/20231.112
19/06/20231.105
16/06/20231.115
15/06/20231.117
14/06/20231.117
13/06/20231.122
12/06/20231.116
09/06/20231.108
08/06/20231.101
07/06/20231.110
06/06/20231.108
05/06/20231.098
02/06/20231.091
01/06/20231.078
31/05/20231.075
30/05/20231.078
29/05/20231.075
26/05/20231.064
25/05/20231.065
24/05/20231.062
23/05/20231.066
22/05/20231.071
19/05/20231.067
18/05/20231.068
17/05/20231.060
16/05/20231.066
15/05/20231.066
12/05/20231.067
11/05/20231.057
10/05/20231.058
09/05/20231.054
08/05/20231.053
05/05/20231.040
04/05/20231.041
28/04/20231.049
27/04/20231.040
26/04/20231.041
25/04/20231.035
24/04/20231.041
21/04/20231.043
20/04/20231.049
19/04/20231.049
18/04/20231.055
17/04/20231.054
14/04/20231.053
13/04/20231.064
12/04/20231.069
11/04/20231.069
10/04/20231.065
07/04/20231.070
06/04/20231.071
05/04/20231.081
04/04/20231.078
03/04/20231.079
31/03/20231.065
30/03/20231.059
29/03/20231.056
28/03/20231.054
27/03/20231.052
24/03/20231.047
23/03/20231.045
22/03/20231.041
21/03/20231.032
20/03/20231.023
17/03/20231.045
16/03/20231.047
15/03/20231.062
14/03/20231.040
13/03/20231.053
10/03/20231.053
09/03/20231.056
08/03/20231.049
07/03/20231.038
06/03/20231.027
03/03/20231.025
02/03/20231.038
01/03/20231.041
28/02/20231.025
27/02/20231.021
24/02/20231.040
23/02/20231.054
22/02/20231.054
21/02/20231.082
20/02/20231.087
17/02/20231.059
16/02/20231.058
15/02/20231.048
14/02/20231.039
13/02/20231.044
10/02/20231.055
09/02/20231.064
08/02/20231.072
07/02/20231.066
06/02/20231.089
03/02/20231.077
02/02/20231.078
01/02/20231.076
31/01/20231.111
30/01/20231.103
27/01/20231.117
19/01/20231.108
18/01/20231.098
17/01/20231.088
16/01/20231.067
13/01/20231.060
12/01/20231.056
11/01/20231.056
10/01/20231.053
09/01/20231.054
06/01/20231.051
05/01/20231.056
04/01/20231.046
03/01/20231.044
30/12/20221.007
29/12/20221.009
28/12/20221.016
27/12/20221.005
26/12/2022985,21
23/12/20221.020
22/12/20221.023
21/12/20221.019
20/12/20221.023
19/12/20221.038
16/12/20221.052
15/12/20221.055
14/12/20221.050
13/12/20221.047
12/12/20221.032
09/12/20221.052
08/12/20221.051
07/12/20221.041
06/12/20221.049
05/12/20221.094
02/12/20221.080
01/12/20221.036
30/11/20221.048
29/11/20221.032
28/11/20221.006
25/11/2022971,46
24/11/2022947,71
23/11/2022946
22/11/2022952,12
21/11/2022960,65
18/11/2022969,33
17/11/2022969,26
16/11/2022942,9
15/11/2022911,9
14/11/2022941,04
11/11/2022954,53
10/11/2022947,24
09/11/2022985,59
08/11/2022981,65
07/11/2022975,19
04/11/2022997,15
03/11/20221.020
02/11/20221.023
01/11/20221.034
31/10/20221.028
28/10/20221.027
27/10/20221.028
26/10/2022993,36
25/10/2022997,7
24/10/2022986,15
21/10/20221.020
20/10/20221.058
19/10/20221.060
18/10/20221.064
17/10/20221.052
14/10/20221.062
13/10/20221.051
12/10/20221.035
11/10/20221.006
10/10/20221.042
07/10/20221.036
06/10/20221.075
05/10/20221.104
04/10/20221.078
03/10/20221.086
30/09/20221.132
29/09/20221.126
28/09/20221.144
27/09/20221.167
26/09/20221.174
23/09/20221.203
22/09/20221.215
21/09/20221.211
20/09/20221.219
19/09/20221.205
16/09/20221.234
15/09/20221.246
14/09/20221.241
13/09/20221.248
12/09/20221.250
09/09/20221.249
08/09/20221.235
07/09/20221.243
06/09/20221.277
05/09/20221.277
31/08/20221.281
30/08/20221.279
29/08/20221.271
26/08/20221.283
25/08/20221.289
24/08/20221.277
23/08/20221.271
22/08/20221.260
19/08/20221.269
18/08/20221.274
17/08/20221.275
16/08/20221.275
15/08/20221.274
12/08/20221.262
11/08/20221.252
10/08/20221.257
09/08/20221.259
08/08/20221.257
05/08/20221.253
04/08/20221.254
03/08/20221.250
02/08/20221.242
01/08/20221.231
29/07/20221.206
28/07/20221.208
27/07/20221.191
26/07/20221.185
25/07/20221.189
22/07/20221.195
21/07/20221.198
20/07/20221.194
19/07/20221.178
18/07/20221.176
15/07/20221.179
14/07/20221.182
13/07/20221.174
12/07/20221.175
11/07/20221.155
08/07/20221.171
07/07/20221.166
06/07/20221.150
05/07/20221.181
04/07/20221.196
01/07/20221.199
30/06/20221.198
29/06/20221.218
28/06/20221.218
27/06/20221.203
24/06/20221.185
23/06/20221.189
22/06/20221.169
21/06/20221.172
20/06/20221.180
17/06/20221.217
16/06/20221.237
15/06/20221.214
14/06/20221.230
13/06/20221.227
10/06/20221.284
09/06/20221.308
08/06/20221.308
07/06/20221.291
06/06/20221.290
03/06/20221.288
02/06/20221.289
01/06/20221.300
31/05/20221.293
30/05/20221.294
27/05/20221.285
26/05/20221.269
25/05/20221.268
24/05/20221.233
23/05/20221.219
20/05/20221.241
19/05/20221.242
18/05/20221.241
17/05/20221.228
16/05/20221.172
13/05/20221.183
12/05/20221.239
11/05/20221.302
10/05/20221.294
09/05/20221.270
06/05/20221.329
05/05/20221.361
04/05/20221.349
29/04/20221.367
28/04/20221.351
27/04/20221.354
26/04/20221.341
25/04/20221.311
22/04/20221.379
21/04/20221.370
20/04/20221.385
19/04/20221.406
18/04/20221.433
15/04/20221.459
14/04/20221.472
13/04/20221.477
12/04/20221.455
08/04/20221.482
07/04/20221.502
06/04/20221.523
05/04/20221.520
04/04/20221.525
01/04/20221.516
31/03/20221.492
30/03/20221.491
29/03/20221.498
28/03/20221.483
25/03/20221.499
24/03/20221.498
23/03/20221.502
22/03/20221.504
21/03/20221.495
18/03/20221.469
17/03/20221.461
16/03/20221.459
15/03/20221.453
14/03/20221.446
11/03/20221.467
10/03/20221.479
09/03/20221.474
08/03/20221.474
07/03/20221.499
04/03/20221.505
03/03/20221.505
02/03/20221.486
01/03/20221.499
28/02/20221.490
25/02/20221.499
24/02/20221.495
23/02/20221.512
22/02/20221.503
21/02/20221.511
18/02/20221.505
17/02/20221.508
16/02/20221.492
15/02/20221.493
14/02/20221.472
11/02/20221.502
10/02/20221.507
09/02/20221.505
08/02/20221.501
07/02/20221.498
28/01/20221.479
27/01/20221.471
26/01/20221.482
25/01/20221.480
24/01/20221.440
21/01/20221.473
20/01/20221.465
19/01/20221.443
18/01/20221.439
17/01/20221.453
14/01/20221.496
13/01/20221.496
12/01/20221.511
11/01/20221.492
10/01/20221.504
07/01/20221.528
06/01/20221.529
05/01/20221.523
04/01/20221.526
31/12/20211.498
30/12/20211.486
29/12/20211.486
28/12/20211.494
27/12/20211.489
24/12/20211.477
23/12/20211.457
22/12/20211.478
21/12/20211.479
20/12/20211.477
17/12/20211.480
16/12/20211.477
15/12/20211.476
14/12/20211.476
13/12/20211.476
10/12/20211.464
09/12/20211.468
08/12/20211.453
07/12/20211.447
06/12/20211.414
03/12/20211.443
02/12/20211.482
01/12/20211.485
30/11/20211.478
29/11/20211.485
26/11/20211.493
25/11/20211.501
24/11/20211.489
23/11/20211.464
22/11/20211.447
19/11/20211.452
18/11/20211.470
17/11/20211.476
16/11/20211.466
15/11/20211.477
12/11/20211.473
11/11/20211.462
10/11/20211.465
09/11/20211.462
08/11/20211.468
05/11/20211.457
04/11/20211.448
03/11/20211.444
02/11/20211.452
01/11/20211.439
29/10/20211.444
28/10/20211.438
27/10/20211.423
26/10/20211.392
25/10/20211.385
22/10/20211.389
21/10/20211.385
20/10/20211.394
19/10/20211.395
18/10/20211.396
15/10/20211.393
14/10/20211.392
13/10/20211.392
12/10/20211.395
11/10/20211.394
08/10/20211.373
07/10/20211.366
06/10/20211.363
05/10/20211.355
04/10/20211.340
01/10/20211.335
30/09/20211.342
29/09/20211.339
28/09/20211.339
27/09/20211.325
24/09/20211.351
23/09/20211.353
22/09/20211.351
21/09/20211.340
20/09/20211.350
17/09/20211.353
16/09/20211.346
15/09/20211.346
14/09/20211.340
13/09/20211.341
10/09/20211.345
09/09/20211.344
08/09/20211.334
07/09/20211.342
06/09/20211.346
01/09/20211.335
31/08/20211.331
30/08/20211.328
27/08/20211.313
26/08/20211.301
25/08/20211.310
24/08/20211.299
23/08/20211.299
20/08/20211.329
19/08/20211.375
18/08/20211.361
17/08/20211.363
16/08/20211.371
13/08/20211.357
12/08/20211.353
11/08/20211.358
10/08/20211.362
09/08/20211.360
06/08/20211.341
05/08/20211.346
04/08/20211.335
03/08/20211.332
02/08/20211.314
30/07/20211.310
29/07/20211.294
28/07/20211.277
27/07/20211.277
26/07/20211.273
23/07/20211.269
22/07/20211.294
21/07/20211.271
20/07/20211.273
19/07/20211.244
16/07/20211.299
15/07/20211.294
14/07/20211.280
13/07/20211.298
12/07/20211.296
09/07/20211.347
08/07/20211.375
07/07/20211.389
06/07/20211.355
05/07/20211.411
02/07/20211.420
01/07/20211.417
30/06/20211.409
29/06/20211.410
28/06/20211.406
25/06/20211.390
24/06/20211.380
23/06/20211.377
22/06/20211.380
21/06/20211.373
18/06/20211.378
17/06/20211.360
16/06/20211.357
15/06/20211.367
14/06/20211.362
11/06/20211.352
10/06/20211.324
09/06/20211.333
08/06/20211.320
07/06/20211.359
04/06/20211.374
03/06/20211.364
02/06/20211.341
01/06/20211.338
31/05/20211.328
28/05/20211.320
27/05/20211.304
26/05/20211.317
25/05/20211.309
24/05/20211.298
21/05/20211.284
20/05/20211.278
19/05/20211.262
18/05/20211.253
17/05/20211.259
14/05/20211.266
13/05/20211.262
12/05/20211.269
11/05/20211.256
10/05/20211.260
07/05/20211.242
06/05/20211.251
05/05/20211.256
04/05/20211.242
29/04/20211.239
28/04/20211.230
27/04/20211.220
26/04/20211.216
23/04/20211.249
22/04/20211.228
20/04/20211.268
19/04/20211.261
16/04/20211.239
15/04/20211.247
14/04/20211.256
13/04/20211.248
12/04/20211.252
09/04/20211.232
08/04/20211.235
07/04/20211.242
06/04/20211.240
05/04/20211.236
02/04/20211.224
01/04/20211.216
31/03/20211.191
30/03/20211.186
29/03/20211.176
26/03/20211.162
25/03/20211.163
24/03/20211.162
23/03/20211.183
22/03/20211.194
19/03/20211.194
18/03/20211.201
17/03/20211.186
16/03/20211.180
15/03/20211.185
12/03/20211.182
11/03/20211.182
10/03/20211.170
09/03/20211.162
08/03/20211.168
05/03/20211.169
04/03/20211.169
03/03/20211.187
02/03/20211.187
01/03/20211.186
26/02/20211.168
25/02/20211.165
24/02/20211.162
23/02/20211.178
22/02/20211.175
19/02/20211.174
18/02/20211.174
17/02/20211.156
09/02/20211.115
08/02/20211.083
05/02/20211.127
04/02/20211.112
03/02/20211.111
02/02/20211.076
01/02/20211.036
29/01/20211.057
28/01/20211.024
27/01/20211.097
26/01/20211.136
25/01/20211.166
22/01/20211.167
21/01/20211.164
20/01/20211.135
19/01/20211.131
18/01/20211.192
15/01/20211.194
14/01/20211.187
13/01/20211.186
12/01/20211.192
11/01/20211.185
08/01/20211.168
07/01/20211.156
06/01/20211.143
05/01/20211.133
04/01/20211.120
31/12/20201.104
30/12/20201.098
29/12/20201.099
28/12/20201.091
25/12/20201.084
24/12/20201.068
23/12/20201.079
22/12/20201.083
21/12/20201.081
18/12/20201.067
17/12/20201.052
16/12/20201.067
15/12/20201.055
14/12/20201.064
11/12/20201.046
10/12/20201.031
09/12/20201.039
08/12/20201.029
07/12/20201.030
04/12/20201.021
03/12/20201.020
02/12/20201.014
01/12/20201.009
30/11/20201.003
27/11/20201.010
26/11/20201.006
25/11/2020999,94
24/11/2020995,76
23/11/2020994,19
20/11/2020990
19/11/2020983,26
18/11/2020973,53
17/11/2020968,9
16/11/2020950,79
13/11/2020966,29
12/11/2020959,28
11/11/2020952,22
10/11/2020951,9
09/11/2020951,99
06/11/2020938,29
05/11/2020937,75
04/11/2020939,76
03/11/2020935,41
02/11/2020933,68
30/10/2020925,47
29/10/2020919,08
28/10/2020921,05
27/10/2020946,47
26/10/2020950,8
23/10/2020961,26
22/10/2020949,9
21/10/2020939,03
20/10/2020944,42
19/10/2020943,69
16/10/2020943,3
15/10/2020942,76
14/10/2020940,18
13/10/2020929,86
12/10/2020925,83
09/10/2020924
08/10/2020918,84
07/10/2020919,72
06/10/2020915,67
05/10/2020914,68
02/10/2020909,91
01/10/2020914,09
30/09/2020905,21
29/09/2020903,98
28/09/2020912,5
25/09/2020908,27
24/09/2020908,58
23/09/2020912,5
22/09/2020906,19
21/09/2020907,94
18/09/2020900,95
17/09/2020894,04
16/09/2020897,47
15/09/2020896,26
14/09/2020894,57
11/09/2020888,97
10/09/2020888,82
09/09/2020889,32
08/09/2020890,14
07/09/2020888,25
04/09/2020901,54
03/09/2020903,97
01/09/2020891,73
31/08/2020881,65
28/08/2020878,98
27/08/2020874,71
26/08/2020873,47
25/08/2020874,12
24/08/2020868,68
21/08/2020854,78
20/08/2020848,21
19/08/2020851,21
18/08/2020846,43
17/08/2020850,15
14/08/2020850,74
13/08/2020855,05
12/08/2020846,92
11/08/2020843,08
10/08/2020843,2
07/08/2020841,46
06/08/2020840,04
05/08/2020837,8
04/08/2020827,57
03/08/2020814,65
31/07/2020798,39
30/07/2020801,13
29/07/2020790,84
28/07/2020813,36
27/07/2020785,17
24/07/2020829,16
23/07/2020856,75
22/07/2020855,08
21/07/2020861,69
20/07/2020861,4
17/07/2020872,02
16/07/2020876,83
15/07/2020869,91
14/07/2020868,11
13/07/2020868,72
10/07/2020871,21
09/07/2020876,46
08/07/2020864,5
07/07/2020863,42
06/07/2020861,16
03/07/2020847,61
02/07/2020842,38
01/07/2020843,49
30/06/2020825,11
29/06/2020829,36
26/06/2020851,98
25/06/2020854,59
24/06/2020859,71
23/06/2020868,2
22/06/2020871,28
19/06/2020868,56
18/06/2020855,27
17/06/2020854,44
16/06/2020856,13
15/06/2020832,47
12/06/2020863,52
11/06/2020867,37
10/06/2020900
09/06/2020899,43
08/06/2020899,92
05/06/2020886,22
04/06/2020883,9
03/06/2020881,17
02/06/2020874,8
01/06/2020878,67
29/05/2020864,47
28/05/2020861,39
27/05/2020857,48
26/05/2020869,13
25/05/2020859,04
22/05/2020852,74
21/05/2020862,73
20/05/2020852,91
19/05/2020845,92
18/05/2020837,01
15/05/2020827,03
14/05/2020832,4
13/05/2020834,21
12/05/2020835,32
11/05/2020828,33
08/05/2020813,73
07/05/2020796,54
06/05/2020782,59
05/05/2020764,16
04/05/2020762,47
29/04/2020769,11
28/04/2020767,21
27/04/2020770,77
24/04/2020776,66
23/04/2020773,91
22/04/2020768,92
21/04/2020766,84
20/04/2020794,97
17/04/2020789,6
16/04/2020780,7
15/04/2020777,22
14/04/2020767,41
13/04/2020765,79
10/04/2020757,94
09/04/2020760,33
08/04/2020748,02
07/04/2020746,69
06/04/2020736,75
03/04/2020701,8
01/04/2020680,23
31/03/2020662,53
30/03/2020662,26
27/03/2020696,06
26/03/2020694,21
25/03/2020690,25
24/03/2020659,21
23/03/2020666,59
20/03/2020709,73
19/03/2020725,94
18/03/2020747,66
17/03/2020745,78
16/03/2020747,86
13/03/2020761,78
12/03/2020769,25
11/03/2020811,35
10/03/2020837,5
09/03/2020835,49
06/03/2020891,44
05/03/2020893,31
04/03/2020889,37
03/03/2020890,61
02/03/2020884,43
28/02/2020882,19
27/02/2020898,44
26/02/2020895,97
25/02/2020909,67
24/02/2020903,34
21/02/2020933,09
20/02/2020938,13
19/02/2020928,76
18/02/2020927,93
17/02/2020934,77
14/02/2020937,45
13/02/2020938,24
12/02/2020937,68
11/02/2020934,67
10/02/2020930,73
07/02/2020940,75
06/02/2020938,54
05/02/2020925,91
04/02/2020929,09
03/02/2020928,14
31/01/2020936,62
30/01/2020959,58
22/01/2020991,46
21/01/2020986,37
20/01/2020978,63
17/01/2020978,96
16/01/2020974,31
15/01/2020967,56
14/01/2020967
13/01/2020965,84
10/01/2020968,54
09/01/2020960,15
08/01/2020948,98
07/01/2020958,88
06/01/2020955,79
03/01/2020965,14
02/01/2020966,67
31/12/2019960,99
30/12/2019965,03
27/12/2019963,51
26/12/2019958,59
25/12/2019960,92
24/12/2019958,88
23/12/2019959,43
20/12/2019956,41
19/12/2019952,26
18/12/2019951,13
17/12/2019954,03
16/12/2019961,47
13/12/2019966,18
12/12/2019968,17
11/12/2019961,78
10/12/2019960,3
09/12/2019966,06
06/12/2019963,56
05/12/2019963,27
04/12/2019965,9
03/12/2019953,43
02/12/2019959,31
29/11/2019970,75
28/11/2019970,39
27/11/2019978,17
26/11/2019976,79
25/11/2019976,35
22/11/2019977,78
21/11/2019987,89
20/11/20191.001
19/11/20191.008
18/11/20191.003
15/11/20191.010
14/11/20191.012
13/11/20191.013
12/11/20191.018
11/11/20191.017
08/11/20191.022
07/11/20191.024
06/11/20191.025
05/11/20191.024
04/11/20191.022
01/11/20191.016
31/10/2019998,82
30/10/20191.001
29/10/2019995,87
28/10/2019996,48
25/10/2019996,57
24/10/2019993,6
23/10/2019987,79
22/10/2019987,19
21/10/2019983,56
18/10/2019989,2
17/10/2019989,82
16/10/2019994,46
15/10/2019993,05
14/10/2019993,57
11/10/2019991,84
10/10/2019987,38
09/10/2019987,83
08/10/2019988,22
07/10/2019983,09
04/10/2019987,59
03/10/2019989,67
02/10/2019991,19
01/10/2019999,59
30/09/2019996,56
27/09/2019997,84
26/09/2019990,75
25/09/2019987,3
24/09/2019988,13
23/09/2019985,75
20/09/2019990,36
19/09/2019997,1
18/09/2019995,15
17/09/2019996,74
16/09/2019989,86
13/09/2019987,22
12/09/2019976,07
11/09/2019969,31
10/09/2019970,26
09/09/2019974,12
06/09/2019974,08
05/09/2019976,79
04/09/2019977,63
03/09/2019979,36
30/08/2019984,06
29/08/2019978,59
28/08/2019977,26
27/08/2019976,79
26/08/2019982,88
23/08/2019992,45
22/08/2019997,26
21/08/2019994,38
20/08/2019984,67
19/08/2019981,03
16/08/2019980
15/08/2019979,38
14/08/2019968,91
13/08/2019966,83
12/08/2019975,31
09/08/2019974,34
08/08/2019975,24
07/08/2019965,93
06/08/2019964,61
05/08/2019973,15
02/08/2019991,1
01/08/2019997,39
31/07/2019991,66
30/07/2019986,02
29/07/2019997,94
26/07/2019993,35
25/07/2019994,95
24/07/2019988,41
23/07/2019989,46
22/07/2019982,04
19/07/2019982,34
18/07/2019976,05
17/07/2019982,57
16/07/2019982,11
15/07/2019972,53
12/07/2019975,4
11/07/2019978,63
10/07/2019973,65
09/07/2019969,05
08/07/2019966,35
05/07/2019975,34
04/07/2019973,04
03/07/2019960,39
02/07/2019961,98
01/07/2019965,61
28/06/2019949,94
27/06/2019943,11
26/06/2019959,13
25/06/2019960,13
24/06/2019962,85
21/06/2019959,2
20/06/2019959,18
19/06/2019949,69
18/06/2019944,01
17/06/2019946,95
14/06/2019953,61
13/06/2019950,08
12/06/2019954,17
11/06/2019962,07
10/06/2019962,9
07/06/2019958,28
06/06/2019948,21
05/06/2019951,41
04/06/2019951,16
03/06/2019946,47
31/05/2019959,88
30/05/2019969,34
29/05/2019971,54
28/05/2019972
27/05/2019975,14
24/05/2019970,03
23/05/2019982,71
22/05/2019983,78
21/05/2019986,29
20/05/2019987,13
17/05/2019976,48
16/05/2019975,69
15/05/2019975,64
14/05/2019965,34
13/05/2019958,54
10/05/2019952,55
09/05/2019947,01
08/05/2019951,22
07/05/2019957,56
06/05/2019957,97
03/05/2019974,14
02/05/2019978,5
26/04/2019979,64
25/04/2019974,13
24/04/2019976,92
23/04/2019968
22/04/2019965,86
19/04/2019966,21
18/04/2019962,3
17/04/2019972,1
16/04/2019977,17
12/04/2019982,9
11/04/2019985,95
10/04/2019981,91
09/04/2019988,48
08/04/2019997,56
05/04/2019989,26
04/04/2019986,91
03/04/2019984,46
02/04/2019985,81
01/04/2019988,53
29/03/2019980,76
28/03/2019982,98
27/03/2019975,91
26/03/2019969,79
25/03/2019970,07
22/03/2019988,71
21/03/2019981,78
20/03/20191.002
19/03/20191.007
18/03/20191.012
15/03/20191.004
14/03/20191.008
13/03/20191.005
12/03/20191.001
11/03/2019984,6
08/03/2019985,25
07/03/2019994,03
06/03/2019994,49
05/03/2019992,45
04/03/2019993,99
01/03/2019979,63
28/02/2019965,47
27/02/2019990,27
26/02/2019987,06
25/02/2019994,43
22/02/2019988,91
21/02/2019987,57
20/02/2019970,58
19/02/2019964,35
18/02/2019961,3
15/02/2019950,89
14/02/2019952,34
13/02/2019945,25
12/02/2019937,54
11/02/2019926,1
01/02/2019908,67
31/01/2019910,65
30/01/2019915,84
29/01/2019915,93
28/01/2019912,18
25/01/2019908,88
24/01/2019908,79
23/01/2019908,18
22/01/2019906,55
21/01/2019911,05
18/01/2019902,3
17/01/2019901,89
16/01/2019908,7
15/01/2019909,68
14/01/2019901,8
11/01/2019902,71
10/01/2019898,3
09/01/2019896,99
08/01/2019887,44
07/01/2019889,64
04/01/2019880,9
03/01/2019878,22
02/01/2019891,75
28/12/2018892,54
27/12/2018900,81
26/12/2018891,75
25/12/2018897,94
24/12/2018908,56
21/12/2018912,26
20/12/2018918,24
19/12/2018919,24
18/12/2018927,25
17/12/2018933,65
14/12/2018952,04
13/12/2018960,25
12/12/2018961,28
11/12/2018954,58
10/12/2018955,89
07/12/2018958,59
06/12/2018954,82
05/12/2018957,14
04/12/2018958,84
03/12/2018951,59
30/11/2018926,54
29/11/2018926,79
28/11/2018930,2
27/11/2018923,12
26/11/2018921,03
23/11/2018917,97
22/11/2018924,42
21/11/2018922,56
20/11/2018919,02
19/11/2018916,06
16/11/2018898,19
15/11/2018897,15
14/11/2018900,93
13/11/2018905,38
12/11/2018918,12
09/11/2018914,29
08/11/2018926,28
07/11/2018922,16
06/11/2018922,05
05/11/2018925,53
02/11/2018924,86
01/11/2018907,96
31/10/2018914,76
30/10/2018888,69
29/10/2018888,82
26/10/2018900,82
25/10/2018910,17
24/10/2018922,73
23/10/2018939,68
22/10/2018953,51
19/10/2018958,36
18/10/2018963,47
17/10/2018971,6
16/10/2018963,37
15/10/2018951,64
12/10/2018970,08
11/10/2018945,89
10/10/2018993,96
09/10/2018996,19
08/10/2018996,12
05/10/20181.008
04/10/20181.024
03/10/20181.020
02/10/20181.019
01/10/20181.013
28/09/20181.017
27/09/20181.015
26/09/20181.010
25/09/20181.011
24/09/20181.011
21/09/20181.003
20/09/20181.005
19/09/2018995,54
18/09/2018993,49
17/09/2018987,61
14/09/2018991,34
13/09/2018987,95
12/09/2018987,01
11/09/2018985,06
10/09/2018970,34
07/09/2018968,9
06/09/2018958,19
05/09/2018968,44
04/09/2018975,94
31/08/2018989,54
30/08/2018998,07
29/08/2018988,17
28/08/2018995,19
27/08/2018991,92
24/08/2018987,05
23/08/2018987,36
22/08/2018982,15
21/08/2018979,21
20/08/2018969,62
17/08/2018968,88
16/08/2018964,28
15/08/2018961,37
14/08/2018978,27
13/08/2018978,04
10/08/2018968,47
09/08/2018963,5
08/08/2018966,27
07/08/2018956,79
06/08/2018960,23
03/08/2018959,6
02/08/2018953,55
01/08/2018952,77
31/07/2018956,39
30/07/2018949,73
27/07/2018935,52
26/07/2018930,16
25/07/2018927,58
24/07/2018934,08
23/07/2018936,74
20/07/2018933,39
19/07/2018943,97
18/07/2018942,39
17/07/2018921,27
16/07/2018911,11
13/07/2018909,72
12/07/2018898,51
11/07/2018893,16
10/07/2018911,12
09/07/2018915,12
06/07/2018917,51
05/07/2018899,4
04/07/2018914,99
03/07/2018906,01
02/07/2018947,15
29/06/2018960,78
28/06/2018957,35
27/06/2018968,91
26/06/2018983,02
25/06/2018990,52
22/06/2018983,17
21/06/2018969,4
20/06/2018980,95
19/06/2018962,16
18/06/2018987,34
15/06/20181.017
14/06/20181.016
13/06/20181.031
12/06/20181.021
11/06/20181.039
08/06/20181.039
07/06/20181.037
06/06/20181.035
05/06/20181.023
04/06/20181.014
01/06/2018992,87
31/05/2018971,25
30/05/2018948,5
29/05/2018952,18
28/05/2018931,75
25/05/2018963,9
24/05/2018985,92
23/05/2018988,94
22/05/2018985,91
21/05/20181.015
18/05/20181.041
17/05/20181.031
16/05/20181.055
15/05/20181.074
14/05/20181.067
11/05/20181.045
10/05/20181.029
09/05/20181.057
08/05/20181.060
07/05/20181.062
04/05/20181.027
03/05/20181.026
02/05/20181.029
27/04/20181.050
26/04/20181.045
24/04/20181.081
23/04/20181.077
20/04/20181.120
19/04/20181.095
18/04/20181.139
17/04/20181.153
16/04/20181.148
13/04/20181.157
12/04/20181.173
11/04/20181.167
10/04/20181.198
09/04/20181.204
06/04/20181.200
05/04/20181.193
04/04/20181.192
03/04/20181.188
02/04/20181.197
30/03/20181.174
29/03/20181.167
28/03/20181.172
27/03/20181.172
26/03/20181.171
23/03/20181.154
22/03/20181.172
21/03/20181.169
20/03/20181.159
19/03/20181.159
16/03/20181.150
15/03/20181.139
14/03/20181.138
13/03/20181.133
12/03/20181.126
09/03/20181.123
08/03/20181.124
07/03/20181.112
06/03/20181.120
05/03/20181.093
02/03/20181.121
01/03/20181.116
28/02/20181.122
27/02/20181.120
26/02/20181.115
23/02/20181.103
22/02/20181.076
21/02/20181.087
13/02/20181.060
12/02/20181.042
09/02/20181.004
08/02/20181.023
07/02/20181.041
06/02/20181.012
05/02/20181.049
02/02/20181.105
01/02/20181.100
31/01/20181.110
30/01/20181.111
29/01/20181.110
26/01/20181.116
25/01/20181.105
22/01/20181.087
19/01/20181.062
18/01/20181.050
17/01/20181.035
16/01/20181.063
15/01/20181.063
12/01/20181.050
11/01/20181.048
10/01/20181.038
09/01/20181.034
08/01/20181.023
05/01/20181.013
04/01/20181.020
03/01/20181.006
02/01/2018995,77
29/12/2017984,24
28/12/2017976,72
27/12/2017968,46
26/12/2017965,93
25/12/2017958,31
22/12/2017952,32
21/12/2017946,06
20/12/2017953,51
19/12/2017951,42
18/12/2017958,06
15/12/2017935,16
14/12/2017935,85
13/12/2017924,4
12/12/2017927,25
11/12/2017917,45
08/12/2017940,16
07/12/2017938,65
06/12/2017947,64
05/12/2017953,3
04/12/2017970,02
01/12/2017960,33
30/11/2017949,93
29/11/2017952,14
28/11/2017941,21
27/11/2017938,61
24/11/2017935,57
23/11/2017933,7
22/11/2017932,66
21/11/2017918,3
20/11/2017903,55
17/11/2017890,69
16/11/2017892,8
15/11/2017882,59
14/11/2017880,9
13/11/2017879,34
10/11/2017868,21
09/11/2017860,4
08/11/2017859,7
07/11/2017850,33
06/11/2017849,09
03/11/2017843,73
02/11/2017833,09
01/11/2017842,71
31/10/2017837,28
30/10/2017845,2
27/10/2017840,37
26/10/2017830,11
25/10/2017830,69
24/10/2017825,24
23/10/2017820,04
20/10/2017826,84
19/10/2017828,93
18/10/2017827,72
17/10/2017828,29
16/10/2017819,43
13/10/2017820,95
12/10/2017815,87
11/10/2017813,95
10/10/2017810,65
09/10/2017808,96
06/10/2017807,8
05/10/2017805,23
04/10/2017805,66
03/10/2017798
02/10/2017802,23
29/09/2017804,42
28/09/2017804,82
27/09/2017803,77
26/09/2017805,35
25/09/2017805,58
22/09/2017807,13
21/09/2017803,93
20/09/2017805,86
19/09/2017805,93
18/09/2017807,87
15/09/2017805,82
14/09/2017806,32
13/09/2017802,78
12/09/2017799,94
11/09/2017797,47
08/09/2017801,2
07/09/2017796,72
06/09/2017793,55
05/09/2017792,31
01/09/2017788,73
31/08/2017782,76
30/08/2017778,65
29/08/2017774,03
28/08/2017777,26
25/08/2017771,63
24/08/2017769,77
23/08/2017765,98
22/08/2017761,26
21/08/2017768,79
18/08/2017768,97
17/08/2017767,59
16/08/2017773,57
15/08/2017771,06
14/08/2017776,17
11/08/2017772,08
10/08/2017773,43
09/08/2017773,66
08/08/2017791,57
07/08/2017792,98
04/08/2017788,68
03/08/2017788,49
02/08/2017786,23
01/08/2017786,81
31/07/2017783,55
28/07/2017777,09
27/07/2017771,5
26/07/2017773,88
25/07/2017767,27
24/07/2017759,74
21/07/2017761,86
20/07/2017768,41
19/07/2017771,3
18/07/2017767,49
17/07/2017768,91
14/07/2017777,6
13/07/2017778,3
12/07/2017774,17
11/07/2017769,36
10/07/2017766,56
07/07/2017775,73
06/07/2017782,65
05/07/2017778,32
04/07/2017775,54
03/07/2017778,88
30/06/2017776,47
29/06/2017771,75
28/06/2017769,04
27/06/2017767,51
26/06/2017772,52
23/06/2017769,01
22/06/2017766,3
21/06/2017767,41
20/06/2017767,99
19/06/2017766,83
16/06/2017761,24
15/06/2017760,57
14/06/2017760,77
13/06/2017756,89
12/06/2017751,09
09/06/2017749,72
08/06/2017750,13
07/06/2017753,46
06/06/2017751,31
05/06/2017743,49
02/06/2017738,81
01/06/2017741,8
31/05/2017737,82
30/05/2017738,21
29/05/2017746,25
26/05/2017743,41
25/05/2017741,91
24/05/2017742,74
23/05/2017740,93
22/05/2017744,1
19/05/2017733,82
18/05/2017726,99
17/05/2017727,2
16/05/2017725,03
15/05/2017725,35
12/05/2017725,37
11/05/2017724,99
10/05/2017724,31
09/05/2017722,11
08/05/2017718,86
05/05/2017720
04/05/2017722,02
03/05/2017719,54
28/04/2017717,73
27/04/2017716,53
26/04/2017710,04
25/04/2017707,58
24/04/2017709,39
21/04/2017712,41
20/04/2017712,66
19/04/2017716,77
18/04/2017714,93
17/04/2017710,83
14/04/2017718,45
13/04/2017724,35
12/04/2017725,58
11/04/2017731,33
10/04/2017729,87
07/04/2017727,95
05/04/2017723,22
04/04/2017724,14
03/04/2017722,38
31/03/2017722,31
30/03/2017723,86
29/03/2017720,47
28/03/2017719,26
27/03/2017723,52
24/03/2017722,14
23/03/2017719,56
22/03/2017712,94
21/03/2017716,18
20/03/2017715,07
17/03/2017710,54
16/03/2017714,92
15/03/2017713,14
14/03/2017714,71
13/03/2017710,17
10/03/2017712,21
09/03/2017715,8
08/03/2017716,6
07/03/2017716,54
06/03/2017716,29
03/03/2017712,62
02/03/2017707,51
01/03/2017709,52
28/02/2017710,79
27/02/2017717,44
24/02/2017714,47
23/02/2017716,87
22/02/2017717,24
21/02/2017716,55
20/02/2017710,59
17/02/2017707,83
16/02/2017709,35
15/02/2017711,57
14/02/2017706,26
13/02/2017705,9
10/02/2017703,78
09/02/2017700,65
08/02/2017702,04
07/02/2017701,91
06/02/2017700,04
03/02/2017700,35
02/02/2017703,18
25/01/2017697,28
24/01/2017691,36
23/01/2017687,15
20/01/2017686,26
19/01/2017682,31
18/01/2017683,28
17/01/2017684,71
16/01/2017677,94
13/01/2017685,06
12/01/2017686,96
11/01/2017687,16
10/01/2017681,07
09/01/2017682,57
06/01/2017679,8
05/01/2017675,81
04/01/2017674,7
03/01/2017672,01
30/12/2016664,87
29/12/2016664,72
28/12/2016663,5
27/12/2016663,86
26/12/2016662,45
23/12/2016664,37
22/12/2016664,15
21/12/2016666,94
20/12/2016662,66
19/12/2016674,33
16/12/2016675,16
15/12/2016665,92
14/12/2016665,14
13/12/2016654,66
12/12/2016659,7
09/12/2016663,07
08/12/2016658,89
07/12/2016653,53
06/12/2016651,49
05/12/2016660,21
02/12/2016665,14
01/12/2016666,54
30/11/2016665,07
29/11/2016658,26
28/11/2016665,29
25/11/2016675,87
24/11/2016678,18
23/11/2016683,16
22/11/2016681,91
21/11/2016674,29
18/11/2016673,25
17/11/2016674,57
16/11/2016674,6
15/11/2016674,26
14/11/2016673,05
11/11/2016679,2
10/11/2016678,17
09/11/2016670,26
08/11/2016676,46
07/11/2016674,14
04/11/2016666,73
03/11/2016667,63
02/11/2016671,4
01/11/2016676,6
31/10/2016675,8
28/10/2016682,25
27/10/2016676,9
26/10/2016673,61
25/10/2016676,18
24/10/2016678,02
21/10/2016684,83
20/10/2016686,39
19/10/2016688,89
18/10/2016682,02
17/10/2016680,95
14/10/2016687
13/10/2016685,23
12/10/2016682,45
11/10/2016682,36
10/10/2016674,19
07/10/2016683,95
06/10/2016687,32
05/10/2016687,04
04/10/2016684,2
03/10/2016683,05
30/09/2016685,73
29/09/2016688,55
28/09/2016686,72
27/09/2016684,89
26/09/2016677,04
23/09/2016674,09
22/09/2016671,38
21/09/2016668,48
20/09/2016663,37
19/09/2016657,89
16/09/2016651,31
15/09/2016656,18
14/09/2016656,64
13/09/2016659,72
12/09/2016659,76
09/09/2016666,88
08/09/2016666,07
07/09/2016661,28
06/09/2016663,9
05/09/2016664,55
01/09/2016669,19
31/08/2016674,63
30/08/2016672,67
29/08/2016669,44
26/08/2016667,75
25/08/2016658,5
24/08/2016660,77
23/08/2016659,16
22/08/2016657,68
19/08/2016662,28
18/08/2016660,65
17/08/2016660,51
16/08/2016658,11
15/08/2016659,47
12/08/2016655,71
11/08/2016660,24
10/08/2016648,33
09/08/2016637,34
08/08/2016629,46
05/08/2016627,39
04/08/2016631,94
03/08/2016631,61
02/08/2016636,05
01/08/2016648,38
29/07/2016652,23
28/07/2016657,14
27/07/2016656,11
26/07/2016648,59
25/07/2016649,3
22/07/2016649,87
21/07/2016659,57
20/07/2016660,26
19/07/2016667,76
18/07/2016673,5
15/07/2016664,56
14/07/2016666,69
13/07/2016675,12
12/07/2016658,9
11/07/2016652,26
08/07/2016658,68
07/07/2016661,12
06/07/2016649,46
05/07/2016650,88
04/07/2016647,96
01/07/2016640,3
30/06/2016632,26
29/06/2016630,12
28/06/2016622,2
27/06/2016621,27
24/06/2016620,77
23/06/2016632,27
22/06/2016626,41
21/06/2016628
20/06/2016626,46
17/06/2016619,25
16/06/2016625,11
15/06/2016627,02
14/06/2016625,43
13/06/2016623,58
10/06/2016629,84
09/06/2016631,26
08/06/2016627,87
07/06/2016624,65
06/06/2016620,05
03/06/2016621,88
02/06/2016623,37
01/06/2016619,86
31/05/2016618,44
30/05/2016614,5
27/05/2016608,11
26/05/2016604,34
25/05/2016611,89
24/05/2016611,62
23/05/2016611,03
20/05/2016614,81
19/05/2016619,2
18/05/2016622,45
17/05/2016624,75
16/05/2016615,78
13/05/2016610,82
12/05/2016612,12
11/05/2016614,06
10/05/2016605,05
09/05/2016603,85
06/05/2016606,52
05/05/2016601,51
04/05/2016599,07
29/04/2016598,37
28/04/2016591,67
27/04/2016593,96
26/04/2016598,48
25/04/2016591,58
22/04/2016592,48
21/04/2016575,73
20/04/2016568,03
19/04/2016568,28
15/04/2016579,86
14/04/2016579,49
13/04/2016578,02
12/04/2016579,84
11/04/2016579,27
08/04/2016572,34
07/04/2016571,6
06/04/2016567,79
05/04/2016560,32
04/04/2016555,82
01/04/2016558,43
31/03/2016561,22
30/03/2016569,91
29/03/2016568,28
28/03/2016575,72
25/03/2016572,08
24/03/2016570,66
23/03/2016574,71
22/03/2016570,91
21/03/2016572,27
18/03/2016575,82
17/03/2016579,26
16/03/2016577,07
15/03/2016574,04
14/03/2016577,98
11/03/2016577,26
10/03/2016575,91
09/03/2016571,71
08/03/2016574,71
07/03/2016576,2
04/03/2016573,65
03/03/2016570,39
02/03/2016570,18
01/03/2016561,56
29/02/2016559,37
26/02/2016566,11
25/02/2016562,82
24/02/2016568,04
23/02/2016561,28
22/02/2016560,71
19/02/2016554,03
18/02/2016552,49
17/02/2016547,05
16/02/2016548,05
15/02/2016543,79
05/02/2016544,75
04/02/2016542,15
03/02/2016539,07
02/02/2016536,45
01/02/2016540,56
29/01/2016545,25
28/01/2016539,47
27/01/2016542,69
26/01/2016537,73
25/01/2016542,35
22/01/2016522,24
21/01/2016521,88
20/01/2016529,44
19/01/2016535,77
18/01/2016526,37
15/01/2016543,04
14/01/2016553,03
13/01/2016560,37
12/01/2016564,26
11/01/2016557,87
08/01/2016560,05
07/01/2016565,36
06/01/2016574,57
05/01/2016569,94
04/01/2016574,41
31/12/2015579,03
30/12/2015579,45
29/12/2015576,29
28/12/2015569,9
25/12/2015567,67
24/12/2015566,17
23/12/2015564,27
22/12/2015566,35
21/12/2015566,9
18/12/2015568,18
17/12/2015577,11
16/12/2015572,55
15/12/2015568
14/12/2015562,22
11/12/2015563,43
10/12/2015561,04
09/12/2015565,2
08/12/2015574,15
07/12/2015563,62
04/12/2015571,62
03/12/2015574,38
02/12/2015574,42
01/12/2015570,41
30/11/2015573,2
27/11/2015582,86
26/11/2015590,4
25/11/2015595,7
24/11/2015593,83
23/11/2015599,99
20/11/2015604,46
19/11/2015601,9
18/11/2015603,34
17/11/2015605,05
16/11/2015609,21
13/11/2015611,27
12/11/2015605,58
11/11/2015603,53
10/11/2015605,27
09/11/2015610,66
06/11/2015612,36
05/11/2015615,18
04/11/2015610,6
03/11/2015611,71
02/11/2015602,76
30/10/2015607,37
29/10/2015605,2
28/10/2015596,24
27/10/2015598,44
26/10/2015598,61
23/10/2015601,74
22/10/2015595,08
21/10/2015590,24
20/10/2015590,45
19/10/2015594,61
16/10/2015593,02
15/10/2015592,4
14/10/2015589,98
13/10/2015590,84
12/10/2015592,1
09/10/2015588,02
08/10/2015586,78
07/10/2015579,57
06/10/2015581,29
05/10/2015570
02/10/2015562,31
01/10/2015563,54
30/09/2015562,64
29/09/2015561,19
28/09/2015564,88
25/09/2015570,38
24/09/2015570,25
23/09/2015572,72
22/09/2015573,2
21/09/2015572,12
18/09/2015566,25
17/09/2015562,48
16/09/2015564,13
15/09/2015563,27
14/09/2015562,17
11/09/2015566,74
10/09/2015572,07
09/09/2015572,34
08/09/2015566,72
07/09/2015554,93
04/09/2015556,81
03/09/2015554,3
01/09/2015562,31
31/08/2015564,75
28/08/2015570,87
27/08/2015555,81
26/08/2015545,89
25/08/2015529,98
24/08/2015526,93
21/08/2015556,3
20/08/2015566,69
19/08/2015577,82
18/08/2015580,22
17/08/2015573,15
14/08/2015589,03
13/08/2015594,26
12/08/2015604,24
11/08/2015613,05
10/08/2015614,53
07/08/2015603,76
06/08/2015601,04
05/08/2015607,08
04/08/2015600,76
03/08/2015609,47
31/07/2015621,06
30/07/2015626,57
29/07/2015624,7
28/07/2015631,47
27/07/2015635,46
24/07/2015631,26
23/07/2015632,01
22/07/2015629,85
21/07/2015616,61
20/07/2015620,54
17/07/2015628,63
16/07/2015626,9
15/07/2015630,89
14/07/2015638,69
13/07/2015634,06
10/07/2015627,28
09/07/2015622,1
08/07/2015623,17
07/07/2015630,27
06/07/2015625,22
03/07/2015616,43
02/07/2015605,7
01/07/2015591,5
30/06/2015593,05
29/06/2015591,75
26/06/2015581,75
25/06/2015587,99
24/06/2015590,02
23/06/2015593,07
22/06/2015594,08
19/06/2015584,7
18/06/2015580,35
17/06/2015578,87
16/06/2015580,35
15/06/2015586,48
12/06/2015582,73
11/06/2015581,05
10/06/2015574,1
09/06/2015574,47
08/06/2015579,83
05/06/2015578,07
04/06/2015568,99
03/06/2015567,9
02/06/2015570,31
01/06/2015574,98
29/05/2015569,56
28/05/2015572,97
27/05/2015566,48
26/05/2015567,2
25/05/2015563
22/05/2015561,82
21/05/2015552,56
20/05/2015550,1
19/05/2015536,82
18/05/2015528,95
15/05/2015537,44
14/05/2015543,69
13/05/2015542,82
12/05/2015544,41
11/05/2015551,67
08/05/2015554,51
07/05/2015552,98
06/05/2015549,3
05/05/2015552,65
04/05/2015545,08
27/04/2015562,4
24/04/2015565,77
23/04/2015561,25
22/04/2015562,51
21/04/2015562,24
20/04/2015565,04
17/04/2015568,32
16/04/2015568,28
15/04/2015564,5
14/04/2015558,67
13/04/2015559,54
10/04/2015554,03
09/04/2015550,52
08/04/2015547,72
07/04/2015548,11
06/04/2015542,97
03/04/2015547,85
02/04/2015546,85
01/04/2015538,91
31/03/2015551,13
30/03/2015545,19
27/03/2015551,42
26/03/2015556,16
25/03/2015560,93
24/03/2015567,43
23/03/2015570,89
20/03/2015575,44
19/03/2015573,74
18/03/2015578,68
17/03/2015581,76
16/03/2015580,8
13/03/2015586,1
12/03/2015588,53
11/03/2015586,54
10/03/2015589,66
09/03/2015588,44
06/03/2015593,97
05/03/2015596,91
04/03/2015600,39
03/03/2015596,72
02/03/2015590,73
27/02/2015592,57
26/02/2015596,72
25/02/2015592,66
24/02/2015596,95
13/02/2015587,24
12/02/2015584,67
11/02/2015581,76
10/02/2015574,52
09/02/2015573,55
06/02/2015574,13
05/02/2015567,17
04/02/2015561,45
03/02/2015557,47
02/02/2015570,37
30/01/2015576,07
29/01/2015583,28
28/01/2015583,76
27/01/2015579,3
26/01/2015580,64
23/01/2015582,38
22/01/2015574,54
21/01/2015569,12
20/01/2015572,22
19/01/2015571,51
16/01/2015574,81
15/01/2015577,74
14/01/2015577,01
13/01/2015580,6
12/01/2015574,32
09/01/2015569,73
08/01/2015553,47
07/01/2015552,05
06/01/2015549,66
05/01/2015544,45
31/12/2014545,63
30/12/2014537,57
29/12/2014532,68
26/12/2014533,37
25/12/2014532,01
24/12/2014539,44
23/12/2014537,88
22/12/2014537,54
19/12/2014523,09
18/12/2014528,45
17/12/2014518,22
16/12/2014535,14
15/12/2014547,93
12/12/2014553,93
11/12/2014550,11
10/12/2014557,19
09/12/2014555,31
08/12/2014571,68
05/12/2014578,76
04/12/2014578,38
03/12/2014574,88
02/12/2014569,43
01/12/2014568,01
28/11/2014566,58
27/11/2014572,89
26/11/2014576,04
25/11/2014585,91
24/11/2014582,53
21/11/2014588,03
20/11/2014593,32
19/11/2014588,35
18/11/2014594,25
17/11/2014600,93
14/11/2014600,36
13/11/2014603,16
12/11/2014604,01
11/11/2014604,23
10/11/2014602,12
07/11/2014602,59
06/11/2014597,85
05/11/2014597,01
04/11/2014598,39
03/11/2014603,15
31/10/2014600,84
30/10/2014589,14
29/10/2014591,2
28/10/2014583,13
27/10/2014580,8
24/10/2014591,51
23/10/2014593,53
22/10/2014601,59
21/10/2014600,55
20/10/2014589,24
17/10/2014585,28
16/10/2014587,17
15/10/2014604,29
14/10/2014605,79
13/10/2014614,22
10/10/2014617,72
09/10/2014624,34
08/10/2014617,26
07/10/2014614,08
06/10/2014614,42
03/10/2014611,55
02/10/2014612,66
01/10/2014609,27
30/09/2014598,8
29/09/2014599,78
26/09/2014604,98
25/09/2014605,1
24/09/2014603,59
23/09/2014610,39
22/09/2014611,93
19/09/2014613,29
18/09/2014615,8
17/09/2014625,66
16/09/2014627,66
15/09/2014630,34
12/09/2014632,5
11/09/2014628,99
10/09/2014628,8
09/09/2014626,92
08/09/2014639,85
05/09/2014638,65
04/09/2014640,22
03/09/2014640,75
29/08/2014636,65
28/08/2014632,03
27/08/2014628,77
26/08/2014629,06
25/08/2014625,88
22/08/2014620,14
21/08/2014612,94
20/08/2014606,7
19/08/2014604,64
18/08/2014605,08
15/08/2014604,24
14/08/2014605,25
13/08/2014602,76
12/08/2014601,78
11/08/2014602,13
08/08/2014605,43
07/08/2014607,62
06/08/2014606,7
05/08/2014607,73
04/08/2014599,04
01/08/2014593,9
31/07/2014596,07
30/07/2014589,33
29/07/2014592,24
28/07/2014589,45
25/07/2014600,14
24/07/2014602,06
23/07/2014597,5
22/07/2014597,98
21/07/2014601,04
18/07/2014596,26
17/07/2014590,37
16/07/2014589,68
15/07/2014589,31
14/07/2014586,23
11/07/2014582,77
10/07/2014584,88
09/07/2014591,6
08/07/2014591,47
07/07/2014590,69
04/07/2014589,35
03/07/2014585,02
02/07/2014578,8
01/07/2014578,07
30/06/2014578,13
27/06/2014578,82
26/06/2014576,4
25/06/2014572,27
24/06/2014569,74
23/06/2014565,92
20/06/2014560,78
19/06/2014567,35
18/06/2014570,03
17/06/2014572,25
16/06/2014572,37
13/06/2014574,48
12/06/2014573,77
11/06/2014570,36
10/06/2014566,89
09/06/2014565,61
06/06/2014559,04
05/06/2014551,1
04/06/2014553,46
03/06/2014558,76
02/06/2014556,8
30/05/2014562,02
29/05/2014558,45
28/05/2014557,34
27/05/2014552,75
26/05/2014544,06
23/05/2014541,49
22/05/2014541,73
21/05/2014543,88
20/05/2014537,52
19/05/2014533,04
16/05/2014529,49
15/05/2014524,05
14/05/2014529,53
13/05/2014513,91
12/05/2014517,05
09/05/2014542,46
08/05/2014527,09
07/05/2014559,97
06/05/2014555,11
05/05/2014564,85
29/04/2014578
28/04/2014573,1
25/04/2014578,92
24/04/2014570,46
23/04/2014569,36
22/04/2014569,87
21/04/2014558,14
18/04/2014565,33
17/04/2014580,31
16/04/2014574,29
15/04/2014586,09
14/04/2014596,11
11/04/2014600,57
10/04/2014601,33
08/04/2014603,25
07/04/2014600,57
04/04/2014593,04
03/04/2014589,44
02/04/2014581,67
01/04/2014583,85
31/03/2014591,57
28/03/2014594,29
27/03/2014590,14
26/03/2014588,06
25/03/2014601,85
24/03/2014607,55
21/03/2014601,75
20/03/2014600,26
19/03/2014605,59
18/03/2014599,85
17/03/2014600,36
14/03/2014596,83
13/03/2014595,22
12/03/2014590,02
11/03/2014588,5
10/03/2014583,69
07/03/2014579,75
06/03/2014578,56
05/03/2014574,94
04/03/2014569,97
03/03/2014573,38
28/02/2014586,48
27/02/2014584,79
26/02/2014589,81
25/02/2014586,2
24/02/2014576,58
21/02/2014570,57
20/02/2014571,04
19/02/2014578,12
18/02/2014574,56
17/02/2014570,2
14/02/2014572,22
13/02/2014570,18
12/02/2014564,25
11/02/2014553,9
10/02/2014555,9
07/02/2014549,76
06/02/2014554,68
27/01/2014556,52
24/01/2014560,19
23/01/2014553,55
22/01/2014551,92
21/01/2014559,91
20/01/2014553,67
17/01/2014543,59
16/01/2014533,54
15/01/2014526,68
14/01/2014522,31
13/01/2014521,11
10/01/2014518,94
09/01/2014516,98
08/01/2014513,9
07/01/2014510,12
06/01/2014509,1
03/01/2014505,37
02/01/2014504,51
31/12/2013504,63
30/12/2013500,35
27/12/2013506,41
26/12/2013506,55
25/12/2013504,42
24/12/2013505,62
23/12/2013508,68
20/12/2013504,45
19/12/2013506,28
18/12/2013505,25
17/12/2013505,67
16/12/2013502,04
13/12/2013506,06
12/12/2013506,92
11/12/2013505,31
10/12/2013511,6
09/12/2013511,23
06/12/2013510,12
05/12/2013510,03
04/12/2013510,88
03/12/2013511,62
02/12/2013508,53
29/11/2013507,78
28/11/2013507,71
27/11/2013508,43
26/11/2013509,16
25/11/2013506,46
22/11/2013505,64
21/11/2013503,54
20/11/2013505,52
19/11/2013504,71
18/11/2013506,48
15/11/2013501,34
14/11/2013497,85
13/11/2013496,12
12/11/2013497,65
11/11/2013501,08
08/11/2013498,61
07/11/2013499,86
06/11/2013502,52
05/11/2013499,79
04/11/2013497,07
01/11/2013497,08
31/10/2013497,41
30/10/2013499,07
29/10/2013497,08
28/10/2013496,46
25/10/2013500,75
24/10/2013501,17
23/10/2013504,05
22/10/2013500,57
21/10/2013501,57
18/10/2013500,83
17/10/2013499,59
16/10/2013498,96
15/10/2013495,72
14/10/2013493,62
11/10/2013494,53
10/10/2013494,81
09/10/2013500,67
08/10/2013502,22
07/10/2013500,47
04/10/2013497,5
03/10/2013492,3
02/10/2013494,39
01/10/2013492,24
30/09/2013492,63
27/09/2013486,61
26/09/2013485,11
25/09/2013486,22
24/09/2013482,82
23/09/2013479,09
20/09/2013477,19
19/09/2013476,09
18/09/2013474,26
17/09/2013477,73
16/09/2013475,57
13/09/2013476,42
12/09/2013475,59
11/09/2013476,4
10/09/2013474,53
09/09/2013470,16
06/09/2013480,03
05/09/2013477,57
04/09/2013471,45
03/09/2013472,17
30/08/2013472,7
29/08/2013468,55
28/08/2013473,3
27/08/2013485,57
26/08/2013490,54
23/08/2013486,82
22/08/2013496,12
21/08/2013502,7
20/08/2013504,81
19/08/2013511,02
16/08/2013507,79
15/08/2013508,22
14/08/2013503,57
13/08/2013497,73
12/08/2013499,46
09/08/2013500,62
08/08/2013498,22
07/08/2013500,1
06/08/2013496,56
05/08/2013493,66
02/08/2013494,66
01/08/2013492,43
31/07/2013491,85
30/07/2013488,54
29/07/2013485,69
26/07/2013493,93
25/07/2013491,78
24/07/2013494,18
23/07/2013504,29
22/07/2013506,16
19/07/2013503,76
18/07/2013496,84
17/07/2013497,5
16/07/2013496,22
15/07/2013494,1
12/07/2013493,99
11/07/2013484,47
10/07/2013484,43
09/07/2013485,5
08/07/2013482,77
05/07/2013485,66
04/07/2013487,22
03/07/2013487,35
02/07/2013489,84
01/07/2013480,04
28/06/2013481,13
27/06/2013482,95
26/06/2013473,53
25/06/2013473,02
24/06/2013489,74
21/06/2013498,84
20/06/2013499,51
19/06/2013503,37
18/06/2013498,88
17/06/2013498,52
14/06/2013509,03
13/06/2013515,09
12/06/2013518,24
11/06/2013521,95
10/06/2013524,56
07/06/2013527,97
06/06/2013520,9
05/06/2013514,64
04/06/2013510,69
03/06/2013517,03
31/05/2013518,39
30/05/2013521,45
29/05/2013515,09
28/05/2013516,33
27/05/2013512,41
24/05/2013500,24
23/05/2013498,22
22/05/2013502,23
21/05/2013500,18
20/05/2013492,27
17/05/2013487,6
16/05/2013490,34
15/05/2013485,97
14/05/2013483,85
13/05/2013488,93
10/05/2013486,1
09/05/2013486,22
08/05/2013485,07
07/05/2013485,58
06/05/2013488,32
03/05/2013475,24
02/05/2013473,02
26/04/2013474,51
25/04/2013476,59
24/04/2013472,89
23/04/2013473,69
22/04/2013468,43
18/04/2013473,21
17/04/2013483,99
16/04/2013478,07
15/04/2013480,02
12/04/2013494,27
11/04/2013504,07
10/04/2013496,5
09/04/2013510,49
08/04/2013506,66
05/04/2013502,58
04/04/2013497,35
03/04/2013505,93
02/04/2013509,43
01/04/2013505,81
29/03/2013491,04
28/03/2013490,67
27/03/2013491,26
26/03/2013489,46
25/03/2013493,57
22/03/2013489,99
21/03/2013491,79
20/03/2013487,04
19/03/2013480,48
18/03/2013479,13
15/03/2013481,35
14/03/2013474,6
13/03/2013473,18
12/03/2013475,34
11/03/2013476,5
08/03/2013470,68
07/03/2013466,63
06/03/2013471,09
05/03/2013462,12
04/03/2013468,74
01/03/2013477,15
28/02/2013474,56
27/02/2013465,72
26/02/2013465,05
25/02/2013483,69
22/02/2013477,69
21/02/2013476,73
20/02/2013494,83
19/02/2013490,78
18/02/2013493,95
08/02/2013494,03
07/02/2013490,62
06/02/2013488,36
05/02/2013477,36
04/02/2013482,38
01/02/2013483,42
31/01/2013479,79
30/01/2013487,6
29/01/2013484,01
28/01/2013479,6
25/01/2013468,09
24/01/2013452,4
23/01/2013443,37
22/01/2013442,85
21/01/2013447,79
18/01/2013454,16
17/01/2013456,76
16/01/2013465,25
15/01/2013461,42
14/01/2013458,97
11/01/2013462,69
10/01/2013460,12
09/01/2013448,77
08/01/2013447,16
07/01/2013434,19
04/01/2013426,06
03/01/2013419,27
02/01/2013418,35
28/12/2012413,73
27/12/2012409,97
26/12/2012406,1
25/12/2012401,34
24/12/2012399,71
21/12/2012396,78
20/12/2012399,68
19/12/2012398,59
18/12/2012393,39
17/12/2012393,63
14/12/2012392,21
13/12/2012391,19
12/12/2012391,08
11/12/2012389,37
10/12/2012386,69
07/12/2012383,8
06/12/2012385,69
05/12/2012385,69
04/12/2012382,1
03/12/2012379,27
30/11/2012377,82
29/11/2012378,2
28/11/2012375,79
27/11/2012376,89
26/11/2012377,9
23/11/2012381,71
22/11/2012383,22
21/11/2012383,87
20/11/2012385,1
19/11/2012383,32
16/11/2012385,71
15/11/2012386,91
14/11/2012387,71
13/11/2012385,22
12/11/2012388,62
09/11/2012386,71
08/11/2012385,6
07/11/2012380,9
06/11/2012376,95
05/11/2012377,27
02/11/2012375,26
01/11/2012387,95
31/10/2012388,42
30/10/2012389,86
29/10/2012391,36
26/10/2012391,7
25/10/2012389,92
24/10/2012395,45
23/10/2012397,71
22/10/2012397
19/10/2012398,23
18/10/2012398,51
17/10/2012397,02
16/10/2012399,22
15/10/2012391,56
12/10/2012392,54
11/10/2012394,19
10/10/2012394,66
09/10/2012393,67
08/10/2012393,45
05/10/2012388,16
04/10/2012384,51
03/10/2012385,37
02/10/2012384,32
01/10/2012386,55
28/09/2012392,57
27/09/2012393,34
26/09/2012395,12
25/09/2012391,77
24/09/2012390,37
21/09/2012395,48
20/09/2012389,28
19/09/2012394,55
18/09/2012394,51
17/09/2012401,75
14/09/2012398,87
13/09/2012391,36
12/09/2012388,35
11/09/2012386,62
10/09/2012388,88
07/09/2012397,51
06/09/2012393,41
05/09/2012398,92
04/09/2012402,08
31/08/2012396,02
30/08/2012397,25
29/08/2012393,06
28/08/2012385,78
27/08/2012386,19
24/08/2012399,72
23/08/2012392,82
22/08/2012410,23
21/08/2012416,84
20/08/2012437,28
17/08/2012433,45
16/08/2012430,83
15/08/2012430,77
14/08/2012429,47
13/08/2012426,17
10/08/2012425,56
09/08/2012426,98
08/08/2012423,57
07/08/2012422,5
06/08/2012423,16
03/08/2012418,21
02/08/2012416,1
01/08/2012412,55
31/07/2012414,48
30/07/2012415
27/07/2012413,16
26/07/2012414,8
25/07/2012412,91
24/07/2012415,63
23/07/2012421,99
20/07/2012424,47
19/07/2012428,38
18/07/2012418,83
17/07/2012417,55
16/07/2012413,98
13/07/2012416,98
12/07/2012408,72
11/07/2012407,28
10/07/2012405,39
09/07/2012408,12
06/07/2012415,44
05/07/2012413,83
04/07/2012410,73
03/07/2012413,09
02/07/2012419,3
29/06/2012422,37
28/06/2012418,16
27/06/2012418,04
26/06/2012419,19
25/06/2012424,12
22/06/2012427,17
21/06/2012431,14
20/06/2012432,89
19/06/2012431,08
18/06/2012435,59
15/06/2012433,09
14/06/2012425,28
13/06/2012427,61
12/06/2012428,16
11/06/2012432,5
08/06/2012432,9
07/06/2012434,41
06/06/2012426,39
05/06/2012421,02
04/06/2012416,65
01/06/2012428,8
31/05/2012429,2
30/05/2012435,34
29/05/2012431,44
28/05/2012435,48
25/05/2012437,38
24/05/2012426,92
23/05/2012436,75
22/05/2012447,94
21/05/2012448,02
18/05/2012434,95
17/05/2012442,58
16/05/2012449,91
15/05/2012455,65
14/05/2012469,69
11/05/2012480,1
10/05/2012486,07
09/05/2012487,62
08/05/2012488,07
07/05/2012486,31
04/05/2012476,32
03/05/2012468,8
02/05/2012472,46
27/04/2012473,77
26/04/2012470,21
25/04/2012472,87
24/04/2012465,65
23/04/2012465,17
20/04/2012465,72
19/04/2012467,08
18/04/2012472,16
17/04/2012472,84
16/04/2012468,26
13/04/2012462,52
12/04/2012465,26
11/04/2012458,74
10/04/2012450,85
09/04/2012450,73
06/04/2012447,44
05/04/2012444,93
04/04/2012439,77
03/04/2012445,77
30/03/2012441,03
29/03/2012439,63
28/03/2012446,32
27/03/2012445,92
26/03/2012459,26
23/03/2012454,1
22/03/2012445,67
21/03/2012445,77
20/03/2012440,29
19/03/2012438,07
16/03/2012438,52
15/03/2012441,85
14/03/2012433,86
13/03/2012429,39
12/03/2012428,02
09/03/2012432,11
08/03/2012431,66
07/03/2012444,02
06/03/2012445
05/03/2012457,21
02/03/2012439,6
01/03/2012427,95
29/02/2012423,64
28/02/2012422,22
27/02/2012428,41
24/02/2012423,43
23/02/2012423,89
22/02/2012418,41
21/02/2012410,91
20/02/2012413,98
17/02/2012403,3
16/02/2012396,51
15/02/2012397,41
14/02/2012400,26
13/02/2012395,54
10/02/2012405,02
09/02/2012411,39
08/02/2012409,53
07/02/2012401,08
06/02/2012399,73
03/02/2012401,74
02/02/2012401,61
01/02/2012390,67
31/01/2012387,97
30/01/2012384,94
20/01/2012373
19/01/2012373,43
18/01/2012362,66
17/01/2012358,86
16/01/2012357,87
13/01/2012354,33
12/01/2012348,11
11/01/2012347,43
10/01/2012344,68
09/01/2012339,32
06/01/2012336,73
05/01/2012340,94
04/01/2012348,84
03/01/2012350
30/12/2011351,55
29/12/2011350,51
28/12/2011350,66
27/12/2011347,8
26/12/2011352,68
23/12/2011356,21
22/12/2011360,37
21/12/2011367,72
20/12/2011365,67
19/12/2011367,4
16/12/2011366,03
15/12/2011364,48
14/12/2011367,55
13/12/2011371,75
12/12/2011375,3
09/12/2011377,16
08/12/2011381,63
07/12/2011387,21
06/12/2011390,2
05/12/2011391,19
02/12/2011383,88
01/12/2011380,1
30/11/2011380,69
29/11/2011382,9
28/11/2011383,31
25/11/2011383,35
24/11/2011381,78
23/11/2011388,57
22/11/2011381,76
21/11/2011379,14
18/11/2011379,62
17/11/2011385,86
16/11/2011390,89
15/11/2011387,87
14/11/2011391,74
11/11/2011396,3
10/11/2011401,03
09/11/2011405,19
08/11/2011408,6
07/11/2011410,52
04/11/2011410,57
03/11/2011408,44
02/11/2011407,79
01/11/2011413,82
31/10/2011420,81
28/10/2011422,07
27/10/2011414,75
26/10/2011412,1
25/10/2011409,38
24/10/2011414,46
21/10/2011411,03
20/10/2011403,73
19/10/2011401,15
18/10/2011404,32
17/10/2011410,84
14/10/2011414,49
13/10/2011412,59
12/10/2011410,91
11/10/2011417,73
10/10/2011419,66
07/10/2011417,96
06/10/2011421,32
05/10/2011417,21
04/10/2011418,18
03/10/2011422,12
30/09/2011427,6
29/09/2011428,08
28/09/2011433,97