AlgoLabAlgoLabAlgoLabAlgoLab
VN

Khối ngoại UPCoM

Index / Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
28,84
18/08/2023
Thay đổi
+19.51
+209.31% vs trước
Cao nhất
835,34
trong khung hiển thị
Thấp nhất
-2.164
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
18/08/202328,84
17/08/20239,32
16/08/2023-18,69
15/08/2023-4,3
14/08/20239,71
11/08/2023-10,74
10/08/2023-3,24
09/08/2023-41,39
08/08/2023835,34
07/08/2023-9,4
04/08/2023-99,58
03/08/2023-54,61
02/08/2023-124,37
01/08/2023-1.313
31/07/2023-44,95
28/07/2023-1,75
27/07/20230,35
26/07/2023-1.315
25/07/2023-32,15
24/07/2023-27,62
21/07/2023-20,89
20/07/2023-7,64
19/07/2023-3,61
18/07/2023-6,16
17/07/2023-10,59
14/07/2023-11,17
13/07/2023-15,57
12/07/2023-7,58
11/07/20234,58
10/07/2023-18,14
07/07/2023-21,31
06/07/2023-0,24
05/07/2023-18,08
04/07/2023-5,54
03/07/2023-31,62
30/06/20230,84
29/06/2023-0,46
28/06/2023-11,22
27/06/2023-6,64
26/06/20236,6
23/06/2023-13,45
22/06/2023-35,64
21/06/2023-7,98
20/06/2023-6,78
19/06/2023-5,34
16/06/2023-23,69
15/06/2023-27,68
14/06/20237,48
13/06/2023-22,63
12/06/2023-6,49
09/06/2023-9,62
08/06/2023-11,09
07/06/2023-53,09
06/06/2023-53,88
05/06/2023-50,64
02/06/2023-1,88
01/06/2023-11,4
31/05/2023-42,56
30/05/2023-43,2
29/05/2023-3,74
26/05/2023-8,94
25/05/2023-5,05
24/05/2023-0,26
23/05/2023-4,85
22/05/2023-11,83
19/05/202312,73
18/05/20232,58
17/05/2023-22,68
16/05/2023-11,52
15/05/2023-9,79
12/05/2023-5,04
11/05/2023-2,77
10/05/2023-6,13
09/05/2023-2,03
08/05/2023-1,86
05/05/2023-2,59
04/05/20230,67
28/04/2023-16,24
27/04/2023-26,87
26/04/20231
25/04/20237,2
24/04/20233,66
21/04/20230,02
20/04/2023-2,61
19/04/20233,75
18/04/2023-3,53
17/04/20232,75
14/04/20239,44
13/04/20235,55
12/04/20234,68
11/04/2023-11,82
10/04/2023-19,33
07/04/2023-3,32
06/04/20232,73
05/04/2023-8,42
04/04/2023-6,83
03/04/202312,76
31/03/202315,33
30/03/2023-1,79
29/03/20233,6
28/03/2023-4,15
27/03/2023-0,26
24/03/20231,26
23/03/2023-1,15
22/03/2023-6,16
21/03/2023-13,89
20/03/2023-6,75
17/03/2023-1,06
16/03/2023-19,56
15/03/2023-0,06
14/03/202311,84
13/03/2023-7,14
10/03/20230,9
09/03/2023-12,17
08/03/2023-2,8
07/03/2023-1,79
06/03/20232,19
03/03/2023-0,04
02/03/2023-2,56
01/03/2023-1,44
28/02/2023-0,42
27/02/2023-2,49
24/02/20233,33
23/02/20231,29
22/02/20239,73
21/02/2023-4,08
20/02/2023-3,58
17/02/2023-0,59
16/02/2023-0,11
15/02/20232,34
14/02/20236,39
13/02/20238,43
10/02/20236,18
09/02/2023-55,79
08/02/20232,12
07/02/202313,88
06/02/20234,01
03/02/202321,66
02/02/202320,56
01/02/2023-7,33
31/01/2023-2,99
30/01/202316,49
27/01/2023-7,75
19/01/202313,6
18/01/202321,53
17/01/2023-0,5
16/01/2023-6,46
13/01/20234,52
12/01/202313,85
11/01/20231,11
10/01/20234,01
09/01/20234,16
06/01/20236,28
05/01/2023-6,62
04/01/20232,22
03/01/20230,25
30/12/2022-1,4
29/12/2022-1,78
28/12/2022-6,97
27/12/202258,61
26/12/20228,36
23/12/2022-51,69
22/12/2022-1,08
21/12/20221,62
20/12/202210,6
19/12/2022-0,08
16/12/2022-1,06
15/12/2022-4,4
14/12/20220,93
13/12/20228,95
12/12/2022-2,06
09/12/20222,33
08/12/2022-0,47
07/12/2022-1,99
06/12/2022-8,92
05/12/2022-7,1
02/12/20221,83
01/12/202254,05
30/11/20229,45
29/11/2022-40,85
28/11/20221,98
25/11/20222,63
24/11/20227,36
23/11/20225,34
22/11/202211,69
21/11/20228,85
18/11/202215,45
17/11/20225,81
16/11/202213,29
15/11/202210,21
14/11/202211,12
11/11/202217,04
10/11/202233,35
09/11/20229,82
08/11/20228,83
07/11/20228,27
04/11/20221,51
03/11/20225,87
02/11/20221,33
01/11/20223,57
31/10/20226,56
28/10/2022-0,63
27/10/2022-13,78
26/10/20222,35
25/10/20221,89
24/10/202211,48
21/10/20224,34
20/10/20225,82
19/10/20226,46
18/10/2022-19,47
17/10/20225,55
14/10/2022-11,27
13/10/2022-32,22
12/10/2022-5,2
11/10/2022-27,95
10/10/2022-9,89
07/10/20229,99
06/10/2022-22,62
05/10/2022-27,48
04/10/2022-42,08
03/10/2022-25,61
30/09/2022-1,41
29/09/2022-19,29
28/09/2022-39,2
27/09/2022-54
26/09/2022-24,83
23/09/2022-49,54
22/09/2022-56,31
21/09/2022-15,86
20/09/20223,55
19/09/2022-5,52
16/09/2022-4,42
15/09/20224,23
14/09/20220,43
13/09/2022-3,83
12/09/2022-23,84
09/09/20223
08/09/20225,4
07/09/2022-56,2
06/09/2022-15,46
05/09/2022-4,26
31/08/20228,53
30/08/202213,54
29/08/2022-9,47
26/08/2022-1,4
25/08/202212,62
24/08/2022-2,93
23/08/2022-32,82
22/08/2022-27,11
19/08/20228,63
18/08/2022-22,73
17/08/2022-30,88
16/08/2022-16,85
15/08/2022-28,42
12/08/2022-28,86
11/08/2022-51,71
10/08/2022-13,39
09/08/20223,78
08/08/2022-27,14
05/08/2022-12,72
04/08/202214,95
03/08/202249,69
02/08/2022-7,24
01/08/2022-19,22
29/07/2022-51,06
28/07/2022-12,64
27/07/20224,36
26/07/2022-163,69
25/07/2022-23,81
22/07/202233,65
21/07/20224,16
20/07/202229,19
19/07/2022-55,83
18/07/2022-2,46
15/07/2022-29,05
14/07/2022-7,46
13/07/2022-7,72
12/07/2022-15,22
11/07/2022-2,58
08/07/2022-13,6
07/07/2022-5,04
06/07/2022-29,32
05/07/2022-41,55
04/07/2022-45,38
01/07/2022-33,91
30/06/20227,94
29/06/2022-16,7
28/06/2022-0,12
27/06/2022-30,09
24/06/202221,07
23/06/2022-2,27
22/06/202224,79
21/06/202238,65
20/06/2022107,09
17/06/202219,54
16/06/202253,37
15/06/202219,87
14/06/202213,21
13/06/2022100,32
10/06/2022-6,41
09/06/202263,41
08/06/202261,21
07/06/202266,14
06/06/2022183,68
03/06/2022-4,04
02/06/2022-6,89
01/06/202259,7
31/05/2022-8,8
30/05/20221,22
27/05/20222,64
26/05/2022-63,25
25/05/202215,71
24/05/202228,77
23/05/202283,2
20/05/202238,23
19/05/202238,91
18/05/202217,28
17/05/20221,24
16/05/2022-6,44
13/05/20227,5
12/05/202210,05
11/05/20224,58
10/05/20228,53
09/05/202233,7
06/05/202217,75
05/05/20224,48
04/05/2022-11,49
29/04/20220,72
28/04/20221,93
27/04/2022-14,55
26/04/20221,37
25/04/202210,11
22/04/20223,96
21/04/2022-0,24
20/04/2022-15,83
19/04/20222,21
18/04/20225,84
15/04/202213,74
14/04/2022-7,29
13/04/20228,36
12/04/20228,93
08/04/2022-1,22
07/04/20226,11
06/04/20220,68
05/04/202221,45
04/04/202232,7
01/04/202256,8
31/03/202245,74
30/03/202261,01
29/03/202241,21
28/03/202219,64
25/03/2022-20,97
24/03/20220,4
23/03/202210,01
22/03/202213,52
21/03/20225,98
18/03/202213,96
17/03/2022-0,87
16/03/20222,74
15/03/202210,86
14/03/20225,36
11/03/202224,16
10/03/202234,5
09/03/20223,12
08/03/202245,63
07/03/202210,16
04/03/202247,78
03/03/202214,05
02/03/20229,63
01/03/20225,69
28/02/202216,38
25/02/20220,55
24/02/2022-43,97
23/02/202222,6
22/02/20227,28
21/02/202210,9
18/02/202211,82
17/02/20228,44
16/02/2022-25,76
15/02/202226,95
14/02/20229,45
11/02/202212,77
10/02/202230,03
09/02/202249,58
08/02/202214,25
07/02/20226,74
28/01/20225,51
27/01/202214,75
26/01/202233,69
25/01/2022-65,85
24/01/202232,96
21/01/20226,17
20/01/202215,12
19/01/202216,11
18/01/2022-261,53
17/01/202220,03
14/01/20224,83
13/01/202228,19
12/01/202244,35
11/01/202219,34
10/01/202225,57
07/01/20229,7
06/01/20226,93
05/01/202238,93
04/01/202222,69
31/12/202119,77
30/12/202113,73
29/12/202115,6
28/12/202117,19
27/12/20218,41
24/12/20212,81
23/12/20218,27
22/12/202114,17
21/12/202114,86
20/12/20212,22
17/12/20215,93
16/12/20214,39
15/12/202111,05
14/12/20219,1
13/12/202112,37
10/12/20211,48
09/12/20213,24
08/12/2021-1,58
07/12/2021-16,78
06/12/202110,61
03/12/202113,5
02/12/202119,75
01/12/20219,94
30/11/202145,06
29/11/202125,66
26/11/202118,19
25/11/202138,57
24/11/202144,26
23/11/202124,33
22/11/202161,34
19/11/202131,59
18/11/202124,81
17/11/202111,68
16/11/202128,95
15/11/202127,31
12/11/2021-18,06
11/11/202119,1
10/11/2021-35,05
09/11/2021-103,72
08/11/202127,7
05/11/2021-11,97
04/11/2021-3,65
03/11/2021-11,92
02/11/2021-42,27
01/11/2021-21,31
29/10/20211,07
28/10/2021-24,43
27/10/202118,03
26/10/202158,78
25/10/2021-12,48
22/10/2021-25,64
21/10/2021-13,28
20/10/2021-5,99
19/10/2021-13,53
18/10/2021-50,26
15/10/2021-25,61
14/10/2021-38,01
13/10/2021-4,02
12/10/20211,99
11/10/2021-2.164
08/10/2021-28,95
07/10/2021-38,84
06/10/2021-36,8
05/10/2021-21,13
04/10/2021-11,79
01/10/2021-2,9
30/09/2021-2,65
29/09/2021-2,93
28/09/2021-2,73
27/09/20216,1
24/09/20216,65
23/09/202135,12
22/09/20213,65
21/09/202194,66
20/09/20210,83
17/09/202130,88
16/09/202158,26
15/09/202124,47
14/09/202131,01
13/09/20212
10/09/20214,66
09/09/202126,37
08/09/202131,15
07/09/202110,98
06/09/20213,72
01/09/202117,39
31/08/20214,04
30/08/202113,3
27/08/20218,67
26/08/202110,34
25/08/202114,4
24/08/202120,24
23/08/202117,71
20/08/202116,52
19/08/2021-8,74
18/08/202141,54
17/08/202124,62
16/08/202133,46
13/08/202126,03
12/08/202124,54
11/08/202114,17
10/08/202125,37
09/08/2021-3,79
06/08/202114,33
05/08/202110,23
04/08/202121,93
03/08/20210,79
02/08/2021-7,81
30/07/202119,71
29/07/202128,75
28/07/20216,59
27/07/2021-25,51
26/07/202115,52
23/07/202117,52
22/07/20211,82
21/07/2021-9,71
20/07/2021-1,2
19/07/2021-21,17
16/07/20213,5
15/07/20218,76
13/07/202111,88
12/07/2021-0,36
09/07/2021-0,64
08/07/20211,32
07/07/20210,95
06/07/2021-6,81
05/07/20217,62
02/07/202117,4
01/07/2021-4,8
30/06/20215,87
29/06/20218,06
28/06/20213,82
25/06/202114,4
24/06/2021-2,84
23/06/2021-29,94
22/06/20219,76
21/06/202119,18
18/06/2021-18,96
17/06/202122,14
16/06/2021-6,83
15/06/202110,18
14/06/202112,96
11/06/202122,86
10/06/202122,62
09/06/202120,02
08/06/202169,42
07/06/202153,66
04/06/202122,62
03/06/2021-43,01
02/06/202116,28
01/06/202131,7
31/05/202135,51
28/05/2021-9,58
27/05/2021-10,02
26/05/202129,46
25/05/202127,8
24/05/2021-18,82
21/05/202141,11
20/05/20218,41
19/05/20212,53
18/05/20215,82
17/05/20216,27
14/05/2021-16,52
13/05/2021-6,67
12/05/2021-23,83
11/05/202127,41
10/05/202123,07
07/05/202120,43
06/05/202110,47
05/05/202122,06
04/05/20217,32
29/04/202115,9
28/04/2021-8,54
27/04/202110,25
26/04/20213,75
23/04/2021-1,07
22/04/20214,17
20/04/20211,35
19/04/2021-2,05
16/04/2021-3,48
15/04/2021-36,01
14/04/2021-7,58
13/04/2021-2,69
12/04/2021-2,48
09/04/2021-8,93
08/04/20214,72
07/04/2021-2,43
06/04/202172,91
05/04/2021-11,55
02/04/2021-7,74
01/04/2021-8,6
31/03/20211,86
30/03/202113,74
29/03/2021-6,58
26/03/2021-3,19
25/03/202123,45
24/03/202114,09
23/03/202113,24
22/03/20216,17
19/03/202145
18/03/20215,42
17/03/2021-11,63
16/03/2021115,93
15/03/2021-64,55
12/03/2021-32,86
11/03/2021-36,67
10/03/20210,97
09/03/20215,3
08/03/2021-7,17
05/03/202120,1
04/03/202142,9
03/03/2021-9,8
02/03/2021-62,92
01/03/2021-0,44
26/02/2021-4,3
25/02/202110,15
24/02/202115,54
23/02/2021-21,07
22/02/2021-10,61
19/02/20211,54
18/02/2021-2,05
17/02/20215,35
09/02/2021-19,31
08/02/2021-7,67
05/02/20213,8
04/02/2021-23,03
03/02/2021-10,08
02/02/2021-13,31
01/02/202118,52
29/01/20217,19
28/01/202153,12
27/01/2021-4,64
26/01/20218,44
25/01/20219,11
22/01/202113,04
21/01/2021-17,7
20/01/202114,49
19/01/202112,29
18/01/2021-19,54
15/01/2021-45,48
14/01/2021-29,04
13/01/2021-13,17
12/01/2021-7
11/01/2021-50,85
08/01/2021-25,36
07/01/2021-17,61
06/01/2021-5,04
05/01/20215,37
04/01/2021-9,48
31/12/202052,77
30/12/202020,82
28/12/2020-3,79
25/12/2020-5,45
24/12/202011,56
23/12/20208,28
22/12/20207,07
21/12/20205,4
18/12/20202,69
17/12/2020-6,19
16/12/2020-1,83
15/12/2020-8,29
14/12/2020-2,87
11/12/2020-14,81
10/12/2020-5,58
09/12/2020-2,45
08/12/2020-0,14
07/12/20201,44
04/12/2020-8,88
03/12/20206,63
02/12/202013,18
01/12/202019,36
30/11/20204,87
27/11/2020-0,18
26/11/20207,81
25/11/2020-6,04
24/11/2020-18,52
23/11/2020-16,19
20/11/2020-25,15
19/11/20205,82
18/11/20200,71
17/11/202011,72
16/11/20209,71
13/11/2020-25,53
12/11/2020-17,56
11/11/2020-3,71
10/11/20204,32
09/11/20205,16
06/11/20200,98
05/11/2020-3,33
04/11/2020-5,49
03/11/2020-2,14
02/11/2020-3,13
30/10/20207,14
29/10/2020-1,15
28/10/20208,81
27/10/20201,13
26/10/2020-6,32
23/10/2020-6,82
22/10/20200,54
21/10/20205,95
20/10/20200,34
19/10/2020-13,63
16/10/2020-10,4
15/10/2020-25,84
14/10/2020-26,17
13/10/2020-12,86
12/10/2020-17,48
09/10/2020-4,45
08/10/2020-30,24
07/10/2020-69,12
06/10/2020-12,73
05/10/2020-2,33
02/10/2020-4,69
01/10/2020-20,2
30/09/20206,14
29/09/202021,82
28/09/20200,67
25/09/2020-2,32
24/09/2020-19,6
23/09/20203,67
22/09/20209,91
21/09/202011,92
18/09/20200,74
17/09/2020-5
16/09/2020-36,28
15/09/20204,15
14/09/20202,99
11/09/2020-3,72
10/09/202017,51
09/09/2020-0,22
08/09/20200,76
07/09/2020-10,64
04/09/20200,98
03/09/2020-4,42
01/09/2020-4,8
31/08/20206,5
28/08/2020-2,81
27/08/2020-11,31
26/08/2020-23,1
25/08/2020-25,28
24/08/2020-9,68
21/08/2020-16,03
20/08/2020-1,3
19/08/20201,04
18/08/20203,45
17/08/2020-9,32
14/08/2020-9
13/08/2020-19,33
12/08/20202,26
11/08/2020-10,92
10/08/2020-8,31
07/08/20202,15
06/08/2020-6,47
05/08/2020-8,96
04/08/2020-16,93
03/08/2020-6,48
31/07/20206,1
30/07/20203,37
29/07/20205,37
28/07/20207,89
27/07/202027,92
24/07/202012,93
23/07/2020-1,25
22/07/2020-11,24
21/07/2020-12,72
20/07/20201,43
17/07/20208,01
16/07/2020-2,24
14/07/2020-21,36
13/07/20201,21
10/07/2020-0,81
09/07/20201,35
08/07/2020-2,62
07/07/2020-5,09
06/07/20204,12
03/07/2020-1,92
02/07/20200,16
01/07/2020-5,19
30/06/20200,26
29/06/20201,72
26/06/2020-12,71
25/06/2020-6,65
24/06/2020-4,17
23/06/2020-11,54
22/06/2020-4,49
19/06/2020-3,03
18/06/2020-4,07
17/06/20201,58
16/06/202058,29
15/06/202021,15
12/06/20200,58
11/06/20209,88
10/06/20204,32
09/06/202029,9
08/06/202037,83
05/06/20208,19
04/06/202016,17
03/06/202019,85
02/06/202035,97
01/06/2020-32,1
29/05/2020-5,05
28/05/2020-6,75
27/05/2020-7,64
26/05/2020-14,01
25/05/2020-20,17
22/05/2020-6,74
21/05/20203,43
20/05/2020-6,96
19/05/202018,64
18/05/2020-14,72
15/05/2020-13,22
14/05/2020-21,21
13/05/2020-19,04
12/05/2020-22,57
11/05/2020-24,07
08/05/20207,3
07/05/2020-10,11
06/05/2020-33,97
05/05/2020-10,3
04/05/2020-5,56
29/04/20200,72
28/04/20208,45
27/04/20206,31
24/04/2020-17,38
23/04/2020-11,44
22/04/2020-16,48
21/04/2020-4,68
20/04/2020-28,54
17/04/2020-13,45
16/04/2020-19,53
15/04/2020-7,28
14/04/2020-10,96
13/04/2020-8,62
10/04/2020-37,99
09/04/2020-19,69
08/04/2020-19,74
07/04/2020-26,49
06/04/2020-24,59
03/04/2020-32,63
01/04/202016,07
31/03/2020-6,89
30/03/2020-4,89
27/03/202021,85
26/03/20200,84
25/03/2020-8,14
24/03/2020-1,59
23/03/2020-22,97
20/03/2020-40,41
19/03/2020-26,43
18/03/2020-29,06
17/03/2020-9,24
16/03/2020-21,27
13/03/2020-19,33
12/03/202013,31
11/03/2020-21,97
10/03/20209,1
09/03/20204,22
06/03/20207,03
05/03/202029,79
04/03/202023,67
03/03/202013,6
02/03/2020-18,08
28/02/2020-23,45
27/02/2020-5,57
26/02/2020-8,57
25/02/2020-15,46
24/02/2020-15,65
21/02/2020-10,85
20/02/2020-19,69
19/02/2020-1
18/02/2020-10,21
17/02/20204,46
14/02/20204,38
13/02/20207,32
12/02/2020-1,8
11/02/2020-2,61
10/02/2020-1,33
07/02/202018,83
06/02/2020-16,47
05/02/20200,83
04/02/20204,23
03/02/202019,06
31/01/20208,71
30/01/20207,83
22/01/202024,62
21/01/202035,97
20/01/20204
17/01/2020-21,49
15/01/20208,25
14/01/2020-4,37
13/01/2020-3,04
10/01/20208,42
09/01/2020-1,56
08/01/20200,49
07/01/2020-6,94
06/01/2020-2,58
03/01/2020-7,17
02/01/20200,56
31/12/201914,16
30/12/20198,61
27/12/20197,04
26/12/2019-0,34
25/12/2019-2,22
24/12/20191,63
23/12/2019-3,46
20/12/2019-6,81
19/12/20193,51
18/12/20195,29
17/12/201927,61
16/12/2019-5,05
13/12/20191,84
12/12/20191,07
11/12/20194,92
10/12/20194,34
09/12/20195,58
06/12/20195,81
05/12/20190,29
04/12/2019-2,57
03/12/20195,12
02/12/20190,55
29/11/20193,15
28/11/20190,78
27/11/2019-15,19
26/11/20193,15
25/11/20190,81
22/11/2019-2,28
21/11/2019-2,6
20/11/20190,93
19/11/201929,4
18/11/201919,19
15/11/201924,37
14/11/201918,93
13/11/20190,15
12/11/2019-33,83
11/11/2019-11,88
08/11/2019-2,86
07/11/2019-4,52
06/11/2019-17,44
05/11/20193,99
04/11/20195,51
01/11/2019-8,27
31/10/2019-12,51
30/10/20192,89
29/10/201925,37
28/10/20196,29
25/10/2019-3,93
24/10/2019-9,57
23/10/2019-3,46
22/10/20191,58
21/10/2019-7,6
18/10/20192,65
17/10/20197,61
16/10/20198,27
15/10/20199,65
14/10/201912,83
11/10/20191,06
10/10/20195,42
09/10/20191,59
08/10/2019-1,59
07/10/20197,22
04/10/20194,25
03/10/20194,04
02/10/2019-2,26
01/10/20195,4
30/09/201926,84
27/09/20198,85
26/09/201921,06
25/09/201926,32
24/09/201948,66
23/09/201913,56
20/09/201915,63
19/09/201910,51
18/09/2019-13,13
17/09/201925,84
16/09/20194,77
13/09/201915,45
12/09/2019-2
11/09/20190,77
10/09/201918,75
09/09/201911,02
06/09/201925,56
05/09/2019-19,23
04/09/201925,47
03/09/20199,97
30/08/201919,23
29/08/20195,06
28/08/201913,82
27/08/201919,16
26/08/201930,16
23/08/201919,3
22/08/201913,89
21/08/20194,65
20/08/2019-5,76
19/08/20192,15
16/08/201927,08
15/08/20198,96
14/08/201918,2
13/08/2019-12,66
12/08/20192,81
09/08/2019-6,36
08/08/201911,28
07/08/2019-3,07
06/08/2019-19,18
05/08/201919,48
02/08/201924,46
01/08/20191,11
31/07/201939,87
30/07/201924,41
29/07/201910,76
26/07/201910,96
25/07/2019-6,68
24/07/201917,74
23/07/201912,51
22/07/201910,94
19/07/2019-12,74
18/07/20196,58
17/07/20194,68
16/07/201915,66
15/07/20193,46
12/07/20198,94
11/07/20190,81
10/07/201911,57
09/07/2019-4,3
08/07/2019-1,86
05/07/20192,94
04/07/201916,78
03/07/20195,71
02/07/2019-2,22
01/07/2019-4,84
28/06/201954,25
27/06/201914,9
26/06/201955,39
25/06/20195,69
24/06/2019-3,79
21/06/20195,83
20/06/201917,4
19/06/2019-2,52
18/06/20193,66
17/06/201911,46
14/06/2019-13,58
13/06/201922,96
12/06/20197,95
11/06/20197,26
10/06/20192,75
07/06/2019-0,83
06/06/201911,93
05/06/20195,26
04/06/201916,12
03/06/201923,74
31/05/201910,11
30/05/20196,7
29/05/2019-6,36
28/05/2019-17,81
27/05/20193,02
24/05/2019444,89
23/05/2019-1,66
22/05/20190,75
21/05/2019-6,93
20/05/2019-8,56
17/05/2019-13,99
16/05/20198,47
15/05/2019-15,95
14/05/20195,73
13/05/2019-13,2
10/05/2019-0,28
09/05/2019-1,52
08/05/2019-6,76
07/05/20197,03
06/05/2019-5,66
03/05/2019-7,6
02/05/201910,29
26/04/20191,59
25/04/201919,06
24/04/201918,2
23/04/20194,76
22/04/201914,9
19/04/2019-39,8
18/04/201919,03
17/04/201927,44
16/04/201916,89
12/04/20197,92
11/04/201910,19
10/04/2019-7,29
09/04/20196,42
08/04/2019-3,03
05/04/20194,1
04/04/201911,86
03/04/2019-6,65
02/04/201912,24
01/04/201911,58
29/03/20190,3
28/03/2019-0,17
27/03/20197,21
26/03/2019-13,33
25/03/201916,84
22/03/201924,27
21/03/2019-1,13
20/03/2019-0,66
19/03/2019-2,6
18/03/2019-28,78
15/03/2019-2,37
14/03/20193,75
13/03/2019-17,82
12/03/2019-4,97
11/03/20192,52
08/03/20194,78
07/03/20190,69
06/03/20194,81
05/03/201911,69
04/03/201912,18
01/03/20193,16
28/02/20197,93
27/02/20199,33
26/02/20199,87
25/02/20193,74
22/02/2019-563,46
21/02/201911,59
20/02/20197,93
19/02/2019-11,76
18/02/20195,08
15/02/2019-19,6
14/02/20192,76
13/02/201921,83
12/02/20190,85
11/02/20192,09
01/02/2019-3,7
31/01/201927,9
30/01/20195,99
29/01/20191,1
28/01/201911
25/01/201910,38
24/01/201915,96
23/01/2019-1,74
22/01/201924,89
21/01/201910,15
18/01/201921,96
17/01/201913,35
16/01/20195,03
15/01/20198,23
14/01/2019-1,6
11/01/20192,49
10/01/201916,48
09/01/2019-6,4
08/01/20192,06
07/01/2019-5
04/01/20194,47
03/01/20196,97
02/01/201923,24