AlgoLabAlgoLabAlgoLabAlgoLab
VN

Nhóm CTTC, CTTC

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
323.035
30/11/2024
Thay đổi
+9595.00
+3.06% vs trước
Cao nhất
323.035
trong khung hiển thị
Thấp nhất
22.581
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/11/2024323.035
30/09/2024313.440
31/08/2024302.849
30/06/2024303.329
31/05/2024296.202
30/04/2024296.299
31/03/2024303.377
29/02/2024291.317
31/01/2024295.932
30/12/2023302.835
30/11/2023292.266
30/10/2023281.484
30/09/202328.916
30/08/2023285.344
30/07/2023287.536
30/06/2023293.537
31/05/2023292.306
30/04/2023291.894
31/03/2023293.294
28/02/2023300.772
31/01/2023301.440
31/12/2022310.877
30/11/2022293.326
31/10/2022292.336
30/09/2022290.017
31/08/2022283.064
31/07/2022276.111
30/06/2022278.928
30/05/2022272.197
30/04/2022269.126
31/03/2022270.571
28/02/2022265.251
31/01/2022268.220
31/12/2021260.177
30/11/2021244.436
31/10/2021239.504
30/09/2021227.075
31/08/202122.581
31/07/2021229.759
30/06/2021232.495
31/05/2021232.654
30/04/2021229.513
31/03/2021229.311
28/02/2021238.513
31/01/2021235.403
31/12/2020229.048
30/11/2020222.083
31/10/2020215.505
30/09/2020217.608
31/08/2020208.046
31/07/2020205.047
30/06/2020206.338
31/05/2020203.369
31/03/2020205.239
29/02/2020204.197
31/01/2020205.348
31/12/2019205.260
30/11/2019194.680
31/10/2019189.035
30/09/2019190.797
31/08/2019185.788
31/07/2019182.221
30/06/2019177.944
31/05/2019175.612
30/04/2019173.849
28/02/2019167.280
31/12/2018167.822
30/11/2018154.890
31/10/2018152.905
30/09/2018152.869
31/08/2018147.529
31/07/2018147.265
31/05/2018143.726
30/04/2018144.076
31/03/2018144.976
28/02/2018145.495
31/01/2018141.062
31/12/2017141.899
31/10/2017133.566
30/09/2017132.085
31/08/2017134.052
31/05/2017126.028
30/04/2017119.748
31/03/2017118.306
28/02/2017116.759
31/01/2017115.216
31/12/2016114.370
30/11/2016109.597
31/10/2016105.308
30/09/2016103.851
31/08/2016101.734
31/07/201698.758
30/06/201697.967
31/05/201698.563
30/04/201696.973
31/03/201696.409
29/02/201692.436
31/01/201690.222
31/12/201587.841
30/11/201584.460
31/10/201583.672
30/09/201580.793
31/08/201577.451
31/07/201576.442
30/06/201576.227
31/05/201572.871
30/04/201571.035
31/03/201567.209
28/02/201566.366
31/01/201567.209
31/12/201468.673
30/11/201463.955
31/10/201462.530
30/09/201463.018
31/08/201461.942
31/07/201461.983
30/06/201462.958
31/05/201463.222
30/04/201464.172
31/03/201466.182
28/02/201465.363
31/01/201465.177
31/12/201365.461
30/11/201368.496
31/10/201368.331
30/09/2013152.171
31/08/2013153.315
31/07/2013152.385
30/06/2013153.701
31/05/2013152.946
30/04/2013156.115
31/03/2013155.816
28/02/2013154.365
31/01/2013154.965
31/12/2012154.857
30/11/2012155.179
31/10/2012155.737
30/09/2012158.851
31/08/2012181.196
31/07/2012183.290
30/06/2012168.721
31/05/2012172.773
30/04/2012169.081
31/12/2011168.609