VN
NHCSXH
Tỷ đồng · Nguồn: GSO / SBV
Mới nhất
381.261
30/11/2024
Thay đổi
+1377.00
+0.36% vs trước
Cao nhất
381.261
trong khung hiển thị
Thấp nhất
32.223
trong khung hiển thị
Tần suất
monthly
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 30/11/2024 | 381.261 |
| 30/09/2024 | 379.884 |
| 31/08/2024 | 378.859 |
| 30/06/2024 | 377.111 |
| 31/05/2024 | 373.354 |
| 30/04/2024 | 371.473 |
| 31/03/2024 | 370.269 |
| 29/02/2024 | 357.623 |
| 31/01/2024 | 355.529 |
| 30/12/2023 | 350.586 |
| 30/11/2023 | 348.231 |
| 30/10/2023 | 335.707 |
| 30/09/2023 | 331.105 |
| 30/08/2023 | 329.182 |
| 30/07/2023 | 328.706 |
| 30/06/2023 | 32.223 |
| 31/05/2023 | 321.144 |
| 30/04/2023 | 319.493 |
| 31/03/2023 | 315.797 |
| 28/02/2023 | 305.527 |
| 31/01/2023 | 303.443 |
| 31/12/2022 | 300.553 |
| 30/11/2022 | 300.877 |
| 31/10/2022 | 296.610 |
| 30/09/2022 | 292.080 |
| 31/08/2022 | 290.028 |
| 31/07/2022 | 289.417 |
| 30/06/2022 | 289.463 |
| 30/05/2022 | 284.414 |
| 30/04/2022 | 280.206 |
| 31/03/2022 | 276.578 |
| 28/02/2022 | 265.154 |
| 31/01/2022 | 263.465 |
| 31/12/2021 | 259.606 |
| 30/11/2021 | 258.817 |
| 31/10/2021 | 258.433 |
| 30/09/2021 | 257.679 |
| 31/08/2021 | 259.873 |
| 31/07/2021 | 252.908 |
| 30/06/2021 | 250.224 |
| 31/05/2021 | 252.307 |
| 30/04/2021 | 248.184 |
| 31/03/2021 | 242.073 |
| 28/02/2021 | 238.372 |
| 31/01/2021 | 236.817 |
| 31/12/2020 | 235.934 |
| 30/11/2020 | 235.384 |
| 31/10/2020 | 234.030 |
| 30/09/2020 | 233.292 |
| 31/08/2020 | 232.754 |
| 31/07/2020 | 228.996 |
| 30/06/2020 | 228.384 |
| 31/05/2020 | 227.011 |
| 31/03/2020 | 218.423 |
| 29/02/2020 | 213.848 |
| 31/01/2020 | 213.123 |
| 31/12/2019 | 213.260 |
| 30/11/2019 | 213.168 |
| 31/10/2019 | 213.201 |
| 30/09/2019 | 211.641 |
| 31/08/2019 | 209.148 |
| 31/07/2019 | 207.620 |
| 30/06/2019 | 208.660 |
| 31/05/2019 | 208.764 |
| 30/04/2019 | 204.785 |
| 28/02/2019 | 198.901 |
| 31/12/2018 | 195.873 |
| 30/11/2018 | 196.470 |
| 31/10/2018 | 197.592 |
| 30/09/2018 | 196.569 |
| 31/08/2018 | 190.403 |
| 31/07/2018 | 189.010 |
| 31/05/2018 | 189.888 |
| 30/04/2018 | 185.792 |
| 31/03/2018 | 185.293 |
| 28/02/2018 | 181.831 |
| 31/01/2018 | 175.086 |
| 31/12/2017 | 175.641 |
| 31/10/2017 | 177.234 |
| 30/09/2017 | 176.275 |
| 31/08/2017 | 175.067 |
| 31/05/2017 | 173.464 |
| 30/04/2017 | 171.129 |
| 31/03/2017 | 170.500 |
| 28/02/2017 | 164.896 |
| 31/01/2017 | 160.414 |
| 31/12/2016 | 159.610 |
| 30/11/2016 | 160.185 |
| 31/10/2016 | 159.109 |
| 30/09/2016 | 157.753 |
| 31/08/2016 | 155.409 |
| 31/07/2016 | 154.955 |
| 30/06/2016 | 154.368 |
| 31/05/2016 | 150.186 |
| 30/04/2016 | 151.406 |
| 31/03/2016 | 150.409 |
| 29/02/2016 | 150.687 |
| 31/01/2016 | 144.282 |
| 31/12/2015 | 144.204 |
| 30/11/2015 | 146.771 |
| 31/10/2015 | 146.391 |