VN
Nhóm CTTC, CTTC
% · Nguồn: GSO / SBV
Mới nhất
0.34%
30/11/2024
Thay đổi
+0.02
+6.32% vs trước
Cao nhất
0.93%
trong khung hiển thị
Thấp nhất
-0.09%
trong khung hiển thị
Tần suất
monthly
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 30/11/2024 | 0.34% |
| 01/09/2024 | 0.32% |
| 31/08/2024 | 0.34% |
| 30/06/2024 | 0.34% |
| 31/05/2024 | 0.35% |
| 30/04/2024 | 0.36% |
| 31/03/2024 | 0.35% |
| 29/02/2024 | 0.38% |
| 31/01/2024 | 0.37% |
| 30/12/2023 | 0.36% |
| 30/11/2023 | 0.43% |
| 30/10/2023 | 0.44% |
| 30/09/2023 | 0.42% |
| 30/08/2023 | 0.44% |
| 30/07/2023 | 0.44% |
| 30/06/2023 | 0.43% |
| 31/05/2023 | 0.47% |
| 30/04/2023 | 0.46% |
| 31/03/2023 | 0.42% |
| 28/02/2023 | 0.42% |
| 31/01/2023 | 0.43% |
| 31/12/2022 | 0.42% |
| 30/11/2022 | 0.43% |
| 31/10/2022 | 0.41% |
| 30/09/2022 | 0.40% |
| 31/08/2022 | 0.42% |
| 31/07/2022 | 0.41% |
| 30/06/2022 | 0.40% |
| 30/05/2022 | 0.40% |
| 30/04/2022 | 0.40% |
| 31/03/2022 | 0.38% |
| 28/02/2022 | 0.38% |
| 31/01/2022 | 0.38% |
| 31/12/2021 | 0.37% |
| 30/11/2021 | 0.40% |
| 31/10/2021 | 0.40% |
| 30/09/2021 | 0.37% |
| 31/08/2021 | 0.36% |
| 31/07/2021 | 0.33% |
| 30/06/2021 | 0.31% |
| 31/05/2021 | 0.32% |
| 30/04/2021 | 0.33% |
| 31/03/2021 | 0.33% |
| 28/02/2021 | 0.30% |
| 31/01/2021 | 0.33% |
| 31/12/2020 | 0.34% |
| 30/11/2020 | 0.31% |
| 31/10/2020 | 0.35% |
| 30/09/2020 | 0.39% |
| 31/08/2020 | 0.35% |
| 31/07/2020 | 0.34% |
| 30/06/2020 | 0.35% |
| 31/05/2020 | 0.34% |
| 31/03/2020 | 0.34% |
| 29/02/2020 | 0.37% |
| 31/01/2020 | 0.37% |
| 31/12/2019 | 0.35% |
| 30/11/2019 | 0.36% |
| 31/10/2019 | 0.36% |
| 30/09/2019 | 0.35% |
| 31/08/2019 | 0.37% |
| 31/07/2019 | 0.37% |
| 30/06/2019 | 0.34% |
| 31/05/2019 | 0.30% |
| 30/04/2019 | 0.29% |
| 28/02/2019 | 0.33% |
| 31/12/2018 | 0.35% |
| 30/11/2018 | 0.31% |
| 31/10/2018 | 0.30% |
| 30/09/2018 | 0.28% |
| 31/08/2018 | 0.33% |
| 31/07/2018 | 0.32% |
| 31/05/2018 | 0.29% |
| 30/04/2018 | 0.28% |
| 31/03/2018 | 0.30% |
| 28/02/2018 | 0.33% |
| 31/01/2018 | 0.37% |
| 31/12/2017 | 0.49% |
| 30/11/2017 | 0.53% |
| 31/10/2017 | 0.50% |
| 30/09/2017 | 0.49% |
| 31/08/2017 | 0.44% |
| 30/06/2017 | 0.42% |
| 31/05/2017 | 0.48% |
| 30/04/2017 | 0.52% |
| 31/03/2017 | 0.53% |
| 28/02/2017 | 0.51% |
| 31/01/2017 | 0.53% |
| 31/12/2016 | 0.45% |
| 30/11/2016 | 0.51% |
| 31/10/2016 | 0.51% |
| 30/09/2016 | 0.53% |
| 31/08/2016 | 0.55% |
| 31/07/2016 | 0.52% |
| 30/06/2016 | 0.82% |
| 31/05/2016 | 0.81% |
| 30/04/2016 | 0.83% |
| 31/03/2016 | 0.81% |
| 29/02/2016 | 0.93% |
| 31/01/2016 | 0.70% |
| 31/12/2015 | 0.73% |
| 30/11/2015 | 0.83% |
| 31/10/2015 | 0.81% |
| 30/09/2015 | 0.77% |
| 31/08/2015 | 0.64% |
| 30/06/2015 | 0.67% |
| 31/05/2015 | 0.80% |
| 30/04/2015 | 0.75% |
| 31/03/2015 | 0.68% |
| 28/02/2015 | 0.34% |
| 31/01/2015 | 0.68% |
| 31/12/2014 | 0.05% |
| 30/11/2014 | -0.04% |
| 31/10/2014 | 0.09% |
| 30/09/2014 | -0.05% |
| 31/08/2014 | -0.08% |
| 31/07/2014 | 0.00% |
| 30/06/2014 | 0.06% |
| 31/05/2014 | -0.09% |
| 30/04/2014 | -0.06% |
| 31/03/2014 | -0.06% |
| 28/02/2014 | -0.00% |
| 31/01/2014 | -0.04% |
| 31/12/2013 | -0.03% |
| 30/11/2013 | 0.00% |
| 31/10/2013 | -0.05% |
| 30/09/2013 | 0.20% |
| 31/08/2013 | 0.17% |
| 31/07/2013 | 0.21% |
| 30/06/2013 | 0.21% |
| 31/05/2013 | 0.23% |
| 30/04/2013 | 0.22% |
| 31/03/2013 | 0.20% |
| 28/02/2013 | 0.18% |
| 31/01/2013 | 0.20% |
| 31/12/2012 | 0.18% |
| 30/11/2012 | 0.19% |
| 31/10/2012 | 0.19% |
| 30/09/2012 | 0.21% |
| 31/08/2012 | 0.18% |
| 31/07/2012 | 0.23% |
| 30/06/2012 | 0.18% |
| 31/05/2012 | 0.23% |
| 30/04/2012 | 0.22% |