AlgoLabAlgoLabAlgoLabAlgoLab
VN

Overall

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
1.100.635
30/11/2024
Thay đổi
+19336.00
+1.79% vs trước
Cao nhất
1.100.635
trong khung hiển thị
Thấp nhất
0
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/11/20241.100.635
01/09/20241.081.299
31/08/20241.076.679
30/06/20241.069.050
31/05/20241.013.868
30/04/20241.011.003
31/03/20241.005.039
29/02/20241.003.701
31/01/20241.003.601
30/12/20231.002.908
30/11/2023965.243
30/10/2023956.843
30/09/2023935.854
30/08/2023931.942
30/07/202391.533
30/06/2023907.248
31/05/2023888.864
30/04/2023886.474
31/03/2023877.951
28/02/2023877.795
31/01/2023877.693
31/12/2022876.993
30/11/2022869.292
31/10/2022857.266
30/09/2022825.326
31/08/2022819.459
31/07/2022819.089
30/06/2022811.457
30/05/2022789.080
30/04/2022788.985
31/03/2022785.226
28/02/2022780.696
31/01/2022778.164
31/12/2021775.840
30/11/2021751.251
31/10/2021721.573
30/09/2021715.582
31/08/2021714.449
31/07/2021697.671
30/06/2021681.194
31/05/2021671.639
30/04/2021669.154
31/03/2021664.628
28/02/2021664.530
31/01/2021664.152
31/12/2020660.601
30/11/2020653.759
31/10/2020643.195
30/09/2020638.668
31/08/2020627.645
31/07/2020486.035
30/06/2020624.369
31/05/2020623.428
30/04/20200
31/03/2020617.473
29/02/2020614.153
31/01/2020612.943
31/12/2019612.288
30/11/2019608.604
31/10/2019599.869
30/09/2019597.521
31/08/2019591.845
31/07/2019590.440
30/06/2019586.933
31/05/2019585.799
30/04/2019582.380
31/03/20190
28/02/2019578.117
31/01/20190
31/12/2018576.338
30/11/2018570.830
31/10/2018566.730
30/09/2018565.077
31/08/2018558.284
31/07/2018555.157
30/06/20180
31/05/2018516.951
30/04/2018511.902
31/03/2018517.266
28/02/2018514.813
31/01/2018513.679
31/12/2017512.429
30/11/20170
31/10/2017506.233
30/09/2017507.055
31/08/2017505.259
31/07/20170
30/06/20170
31/05/2017499.554
30/04/2017499.361
31/03/2017499.074
28/02/2017497.272
31/01/2017497.121
31/12/2016488.425
30/11/2016476.692
31/10/2016475.471
30/09/2016478.401
31/08/2016471.610
31/07/2016469.989
30/06/2016469.722
31/05/2016469.882
30/04/2016469.527
31/03/2016462.300
29/02/2016460.966
31/01/2016460.390
31/12/2015460.279
30/11/2015459.935
31/10/2015457.410
30/09/2015456.733
31/08/2015449.473
31/07/2015445.295
30/06/2015448.646
31/05/2015440.798
30/04/2015438.828
31/03/2015436.989
28/02/2015436.331
31/01/2015436.989
31/12/2014435.650
30/11/2014435.287
31/10/2014435.243
30/09/2014435.541
31/08/2014434.931
31/07/2014428.329
30/06/2014428.766
31/05/2014428.017
30/04/2014427.979
31/03/2014427.981
28/02/2014426.654
31/01/2014426.651
31/12/2013423.983
30/11/2013418.698
31/10/2013415.752
30/09/2013411.733
31/08/2013407.715
31/07/2013402.404
30/06/2013400.695
31/05/2013400.123
30/04/2013393.668
31/03/2013392.771
28/02/2013392.769
31/01/2013392.759
31/12/2012392.152
30/11/2012386.620
31/10/2012386.301
30/09/2012386.123
31/08/2012386.619
31/07/2012384.918
30/06/2012384.861
31/05/2012381.879
30/04/2012372.824
31/12/2011352.008