AlgoLabAlgoLabAlgoLabAlgoLab
VN

Nhóm NHTMNN

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
224.252
30/11/2024
Thay đổi
-4000.00
-1.75% vs trước
Cao nhất
228.252
trong khung hiển thị
Thấp nhất
87.101
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/11/2024224.252
01/09/2024228.252
31/08/2024228.252
30/06/2024228.229
31/05/2024217.882
30/04/2024217.882
31/03/2024217.882
29/02/2024217.882
31/01/2024217.882
30/12/2023217.882
30/11/2023199.068
30/10/2023199.044
30/09/2023190.479
30/08/2023190.479
30/07/2023190.479
30/06/2023190.456
31/05/2023190.433
30/04/2023190.433
31/03/2023190.433
28/02/2023190.433
31/01/2023190.433
31/12/2022190.433
30/11/2022190.433
31/10/2022190.410
30/09/2022190.410
31/08/2022190.360
31/07/2022190.360
30/06/2022190.337
30/05/2022180.078
30/04/2022180.078
31/03/2022180.078
28/02/2022180.078
31/01/2022180.078
31/12/2021180.078
30/11/2021169.713
31/10/2021169.690
30/09/2021169.690
31/08/2021169.640
31/07/2021169.640
30/06/2021158.794
31/05/2021158.771
30/04/2021158.771
31/03/2021158.771
28/02/2021158.771
31/01/2021158.771
31/12/2020155.271
30/11/2020155.271
31/10/2020155.248
30/09/2020155.248
31/08/2020155.198
31/07/2020155.198
30/06/2020155.176
31/05/2020155.153
31/03/2020155.153
29/02/2020155.153
31/01/2020155.153
31/12/2019155.153
30/11/2019155.153
31/10/2019149.096
30/09/2019149.096
31/08/2019149.047
31/07/2019149.047
30/06/2019149.024
31/05/2019149.001
30/04/2019149.001
28/02/2019149.001
31/12/2018147.890
30/11/2018147.890
31/10/2018147.867
30/09/2018147.867
31/08/2018147.817
31/07/2018147.817
31/05/2018147.771
30/04/2018147.771
31/03/2018147.771
28/02/2018147.771
31/01/2018147.771
31/12/2017147.771
31/10/2017147.748
30/09/2017147.748
31/08/2017147.699
31/05/2017147.653
30/04/2017147.653
31/03/2017147.653
28/02/2017147.653
31/01/2017147.653
31/12/2016146.543
30/11/2016137.216
31/10/2016137.193
30/09/2016141.693
31/08/2016137.143
31/07/2016137.143
30/06/2016137.120
31/05/2016137.097
30/04/2016137.097
31/03/2016137.097
29/02/2016137.093
31/01/2016137.093
31/12/2015137.093
30/11/2015137.082
31/10/2015137.059
30/09/2015147.754
31/08/2015144.999
31/07/2015144.976
30/06/2015149.453
31/05/2015134.901
30/04/2015134.206
31/03/2015134.206
28/02/2015134.206
31/01/2015134.206
31/12/2014134.206
30/11/2014134.206
31/10/2014134.183
30/09/2014134.183
31/08/2014134.133
31/07/2014130.634
30/06/2014130.634
31/05/2014130.611
30/04/2014130.611
31/03/2014130.611
28/02/2014130.611
31/01/2014130.611
31/12/2013128.094
30/11/2013128.064
31/10/2013128.064
30/09/2013123.442
31/08/2013123.442
31/07/2013118.341
30/06/2013118.319
31/05/2013118.295
30/04/2013111.852
31/03/2013111.550
28/02/2013111.550
31/01/2013111.550
31/12/2012111.550
30/11/2012111.550
31/10/2012111.427
30/09/2012111.372
31/08/2012111.372
31/07/2012111.372
30/06/2012111.349
31/05/2012111.326
30/04/2012102.605
31/12/201187.101