AlgoLabAlgoLabAlgoLabAlgoLab
VN

Nhóm NHTMCP

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
621.615
30/11/2024
Thay đổi
+22802.00
+3.81% vs trước
Cao nhất
621.615
trong khung hiển thị
Thấp nhất
164.246
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/11/2024621.615
01/09/2024598.813
31/08/2024594.918
30/06/2024587.850
31/05/2024546.056
30/04/2024545.326
31/03/2024544.391
29/02/2024543.191
31/01/2024543.191
30/12/2023542.566
30/11/2023530.297
30/10/2023527.588
30/09/2023515.683
30/08/2023512.398
30/07/2023496.304
30/06/2023490.054
31/05/2023472.211
30/04/2023472.211
31/03/2023469.552
28/02/2023469.552
31/01/2023469.552
31/12/2022469.409
30/11/2022463.154
31/10/2022452.947
30/09/2022421.113
31/08/2022416.963
31/07/2022416.900
30/06/2022409.543
30/05/2022400.586
30/04/2022400.586
31/03/2022400.236
28/02/2022396.043
31/01/2022393.604
31/12/2021393.604
30/11/2021380.263
31/10/2021352.465
30/09/2021348.481
31/08/2021347.421
31/07/2021334.552
30/06/2021329.148
31/05/2021319.335
30/04/2021317.085
31/03/2021317.085
28/02/2021317.085
31/01/2021317.133
31/12/2020317.133
30/11/2020310.602
31/10/2020300.046
30/09/2020298.639
31/08/2020290.106
31/07/2020290.106
30/06/2020290.106
31/05/2020289.237
31/03/2020286.229
29/02/2020284.698
31/01/2020284.698
31/12/2019284.698
30/11/2019281.092
31/10/2019278.433
30/09/2019276.098
31/08/2019270.676
31/07/2019269.265
30/06/2019269.963
31/05/2019268.872
30/04/2019268.872
28/02/2019267.234
31/12/2018267.234
30/11/2018262.309
31/10/2018259.181
30/09/2018257.555
31/08/2018255.049
31/07/2018251.600
31/05/2018218.118
30/04/2018217.132
31/03/2018217.132
28/02/2018216.670
31/01/2018215.630
31/12/2017214.791
31/10/2017210.033
30/09/2017208.276
31/08/2017206.629
31/05/2017203.335
30/04/2017203.335
31/03/2017203.335
28/02/2017201.751
31/01/2017201.751
31/12/2016200.855
30/11/2016198.895
31/10/2016198.079
30/09/2016197.280
31/08/2016196.758
31/07/2016196.466
30/06/2016196.466
31/05/2016196.466
30/04/2016196.466
31/03/2016195.977
29/02/2016194.541
31/01/2016194.088
31/12/2015193.977
30/11/2015192.980
31/10/2015190.553
30/09/2015190.553
31/08/2015186.147
31/07/2015185.506
30/06/2015185.506
31/05/2015193.115
30/04/2015193.115
31/03/2015191.115
28/02/2015191.115
31/01/2015191.115
31/12/2014191.115
30/11/2014190.801
31/10/2014190.801
30/09/2014190.801
31/08/2014190.314
31/07/2014190.314
30/06/2014190.314
31/05/2014190.314
30/04/2014194.814
31/03/2014194.814
28/02/2014193.536
31/01/2014193.536
31/12/2013193.536
30/11/2013188.274
31/10/2013188.274
30/09/2013182.244
31/08/2013180.533
31/07/2013180.533
30/06/2013178.847
31/05/2013178.847
30/04/2013178.847
31/03/2013178.249
28/02/2013178.249
31/01/2013178.249
31/12/2012177.624
30/11/2012172.854
31/10/2012172.854
30/09/2012172.854
31/08/2012172.748
31/07/2012172.108
30/06/2012172.108
31/05/2012169.654
30/04/2012169.321
31/12/2011164.246