AlgoLabAlgoLabAlgoLabAlgoLab
VN

Nhóm NHLD, Nước ngoài

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
172.086
30/11/2024
Thay đổi
+31.00
+0.02% vs trước
Cao nhất
172.086
trong khung hiển thị
Thấp nhất
12.598
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/11/2024172.086
01/09/2024172.055
31/08/2024171.567
30/06/2024171.117
31/05/2024168.419
30/04/2024168.055
31/03/2024163.165
29/02/2024163.165
31/01/2024163.165
30/12/2023163.165
30/11/2023160.165
30/10/2023154.508
30/09/2023154.508
30/08/2023154.508
30/07/2023154.508
30/06/2023154.508
31/05/2023154.508
30/04/2023152.162
31/03/2023146.414
28/02/2023146.414
31/01/2023146.414
31/12/2022146.414
30/11/2022146.414
31/10/2022144.924
30/09/2022144.828
31/08/2022144.805
31/07/2022144.805
30/06/2022144.580
30/05/2022143.302
30/04/2022143.302
31/03/2022140.456
28/02/2022140.273
31/01/2022140.273
31/12/2021138.570
30/11/2021138.570
31/10/2021136.759
30/09/2021134.759
31/08/2021134.759
31/07/2021132.019
30/06/2021131.788
31/05/2021132.090
30/04/2021132.091
31/03/2021131.285
28/02/2021131.279
31/01/2021131.282
31/12/2020131.285
30/11/2020131.291
31/10/2020131.293
30/09/2020128.182
31/08/2020128.181
31/07/202012.598
30/06/2020125.982
31/05/2020125.990
31/03/2020123.123
29/02/2020121.937
31/01/2020120.774
31/12/2019120.769
30/11/2019120.770
31/10/2019120.773
30/09/2019120.773
31/08/2019120.771
31/07/2019120.776
30/06/2019116.619
31/05/2019116.631
30/04/2019116.619
28/02/2019114.069
31/12/2018113.489
30/11/2018113.534
31/10/2018112.978
30/09/2018112.975
31/08/2018111.614
31/07/2018111.603
31/05/2018106.830
30/04/2018106.002
31/03/2018111.414
28/02/2018109.468
31/01/2018109.737
31/12/2017109.656
31/10/2017109.351
30/09/2017112.150
31/08/2017112.074
31/05/2017111.917
30/04/2017111.767
31/03/2017111.524
28/02/2017111.353
31/01/2017111.243
31/12/2016104.103
30/11/2016103.965
31/10/2016103.368
30/09/2016103.517
31/08/2016101.801
31/07/2016100.516
30/06/2016100.552
31/05/2016100.766
30/04/2016100.450
31/03/201694.156
29/02/201694.022
31/01/201693.924
31/12/201593.948
30/11/201593.593
31/10/201593.587
30/09/201592.936
31/08/201592.855
31/07/201590.559
30/06/201589.455
31/05/201588.588
30/04/201587.224
31/03/201587.823
28/02/201587.216
31/01/201587.823
31/12/201486.625
30/11/201486.637
31/10/201486.636
30/09/201486.956
31/08/201486.952
31/07/201486.404
30/06/201486.842
31/05/201486.120
30/04/201481.582
31/03/201481.584
28/02/201481.535
31/01/201481.532
31/12/201381.529
30/11/201381.536
31/10/201378.590
30/09/201379.223
31/08/201376.915
31/07/201376.705
30/06/201376.704
31/05/201376.160
30/04/201376.149
31/03/201376.152
28/02/201376.150
31/01/201376.140
31/12/201276.138
30/11/201275.376
31/10/201275.380
30/09/201275.384
31/08/201275.359
31/07/201274.298
30/06/201274.303
31/05/201274.298
30/04/201274.298
31/12/201174.061