AlgoLabAlgoLabAlgoLabAlgoLab
VN

Nhóm CTTC, CTTC

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
47.692
30/11/2024
Thay đổi
+435.00
+0.92% vs trước
Cao nhất
47.692
trong khung hiển thị
Thấp nhất
2.778
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/11/202447.692
01/09/202447.257
31/08/202447.047
30/06/202447.047
31/05/202447.047
30/04/202445.321
31/03/202445.321
29/02/202445.321
31/01/202445.321
30/12/202345.321
30/11/202341.789
30/10/202341.789
30/09/202341.289
30/08/202340.665
30/07/202340.165
30/06/202340.165
31/05/202339.665
30/04/202339.665
31/03/202339.665
28/02/202339.665
31/01/202339.665
31/12/202239.165
30/11/202237.742
31/10/202237.477
30/09/202237.477
31/08/202237.477
31/07/202237.177
30/06/202237.177
30/05/202236.827
30/04/202236.827
31/03/202236.399
28/02/202236.399
31/01/202236.399
31/12/202135.877
30/11/202135.077
31/10/202135.077
30/09/202135.077
31/08/202135.077
31/07/202134.679
30/06/202134.679
31/05/202134.679
30/04/202134.479
31/03/202130.879
28/02/202130.879
31/01/202130.556
31/12/202030.556
30/11/202030.206
31/10/202030.206
30/09/202030.206
31/08/202027.780
31/07/20202.778
30/06/202027.780
31/05/202027.780
31/03/202027.780
29/02/202027.239
31/01/202027.239
31/12/201926.639
30/11/201926.639
31/10/201926.639
30/09/201926.639
31/08/201926.439
31/07/201926.439
30/06/201926.420
31/05/201926.420
30/04/201926.420
28/02/201926.421
31/12/201826.421
30/11/201825.871
31/10/201825.507
30/09/201825.507
31/08/201822.653
31/07/201823.003
31/05/201823.141
30/04/201823.137
31/03/201823.136
28/02/201823.136
31/01/201822.836
31/12/201722.536
31/10/201721.537
30/09/201721.337
31/08/201721.336
31/05/201719.204
30/04/201719.203
31/03/201719.202
28/02/201719.202
31/01/201719.201
31/12/201619.701
30/11/201619.450
31/10/201619.699
30/09/201618.808
31/08/201618.808
31/07/201618.807
30/06/201618.557
31/05/201618.558
30/04/201618.557
31/03/201618.176
29/02/201618.463
31/01/201618.462
31/12/201518.463
30/11/201519.551
31/10/201519.551
30/09/201519.551
31/08/201519.551
31/07/201518.749
30/06/201518.749
31/05/201518.749
30/04/201518.875
31/03/201518.875
28/02/201518.875
31/01/201518.875
31/12/201418.873
30/11/201418.873
31/10/201418.873
30/09/201418.873
31/08/201418.823
31/07/201418.823
30/06/201418.823
31/05/201418.819
30/04/201418.819
31/03/201418.819
28/02/201418.819
31/01/201418.819
31/12/201318.819
30/11/201318.819
31/10/201318.819
30/09/201324.819
31/08/201324.820
31/07/201324.820
30/06/201324.820
31/05/201324.816
30/04/201324.815
31/03/201324.815
28/02/201324.815
31/01/201324.815
31/12/201224.815
30/11/201224.815
31/10/201224.615
30/09/201224.488
31/08/201225.115
31/07/201225.115
30/06/201225.076
31/05/201224.576
30/04/201224.576
31/12/201124.576