AlgoLabAlgoLabAlgoLabAlgoLab
VN

NHCSXH

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
24.271
30/11/2024
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
24.271
trong khung hiển thị
Thấp nhất
2.396
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/11/202424.271
01/09/202424.271
31/08/202424.271
30/06/202424.271
31/05/20242.396
30/04/20242.396
31/03/20242.396
29/02/20242.396
31/01/20242.396
30/12/20232.396
30/11/20232.396
30/10/20232.396
30/09/20232.396
30/08/20232.396
30/07/20232.396
30/06/202322.185
31/05/202322.185
30/04/202322.185
31/03/202322.185
28/02/202322.185
31/01/202322.185
31/12/202222.185
30/11/202222.185
31/10/202222.185
30/09/202222.185
31/08/202220.560
31/07/202220.560
30/06/202220.560
30/05/202219.060
30/04/202219.060
31/03/202219.060
28/02/202219.060
31/01/202219.060
31/12/202119.023
30/11/202119.023
31/10/202119.023
30/09/202119.023
31/08/202119.023
31/07/202118.271
30/06/202118.271
31/05/202118.271
30/04/202118.271
31/03/202118.271
28/02/202118.271
31/01/202118.271
31/12/202018.271
30/11/202018.271
31/10/202018.271
30/09/202018.271
31/08/202018.271
31/07/202017.288
30/06/202017.288
31/05/202017.288
31/03/202017.288
29/02/202017.288
31/01/202017.288
31/12/201917.288
30/11/201917.288
31/10/201917.288
30/09/201917.288
31/08/201917.288
31/07/201917.288
30/06/201917.288
31/05/201917.288
30/04/201913.893
28/02/201913.893
31/12/201813.893
30/11/201813.893
31/10/201813.893
30/09/201813.893
31/08/201813.893
31/07/201813.893
31/05/201813.893
30/04/201810.696
31/03/201810.696
28/02/201810.696
31/01/201810.696
31/12/201710.696
31/10/201710.696
30/09/201710.696
31/08/201710.696
31/05/201710.696
30/04/201710.696
31/03/201710.696
28/02/201710.696
31/01/201710.696
31/12/201610.696
30/11/201610.696
31/10/201610.696
30/09/201610.696
31/08/201610.696
31/07/201610.696
30/06/201610.696
31/05/201610.696
30/04/201610.696
31/03/201610.696
29/02/201610.696
31/01/201610.696
31/12/201510.696
30/11/201510.696
31/10/201510.696